{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51926,"rows_kept":51926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1017,479666.7]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1130,736377621.7122]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1016,-200.0]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1022,0.03333253]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1020,2672878.0]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1018,479600.0]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1021,275.5575]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1019,17000.0]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1133,959.65]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1017,479739.6]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1130,736721621.1108]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1016,-200.0]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1022,0.06888723]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1020,2672878.0]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1018,479731.3]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1021,275.5576]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1019,16957.21]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1133,959.192]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1017,479568.8]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1130,736579156.7134]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1016,-200.0]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1022,0.03333253]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1020,2672878.0]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1018,479802.1]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1021,275.5065]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1019,17100.100000000002]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1133,959.4375]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1017,479385.4]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1130,736401143.0386]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1016,-200.0]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1022,0.03333253]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1020,2672878.0]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1018,479802.1]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1021,275.6885]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1019,17046.71]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1133,958.0667]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1017,479639.6]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1130,736893754.454]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1016,-200.0]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1022,0.01555518]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1020,2672878.0]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1018,479604.2]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1021,275.6131]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1019,16900.15]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1133,959.6437]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1017,479550.0]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1130,736745409.725]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1016,-200.0]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1022,0.04888771]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1020,2672878.0]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1018,479468.8]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1021,275.5553]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1019,16953.399999999998]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1133,958.2855]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1017,479579.2]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1130,736585037.045]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1016,-200.0]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1022,0.03111036]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1020,2672878.0]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1018,478650.0]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1021,275.5309]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1019,16900.15]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1133,957.7833]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1017,479714.60000000003]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1130,736804747.6166]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1016,-200.0]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1022,0.01777735]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1020,2672878.0]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1018,478142.9]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1021,275.6286]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1019,16800.05]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1133,959.1479]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1017,479656.3]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1130,736650522.556]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1016,-200.0]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1022,0.03333253]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1020,2672878.0]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1018,478131.3]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1021,275.6576]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1019,16746.8]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1133,958.8812]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1017,479600.0]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1130,736703712.8282]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1016,-200.0]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1022,0.0644429]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1020,2672878.0]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1018,478077.1]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1021,275.6464]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1019,16800.05]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1133,957.6938]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1017,479647.89999999997]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1130,736976613.672]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1016,-200.0]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1022,0.08444241]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1020,2672878.0]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1018,478193.8]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1021,275.5908]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1019,16846.76]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1133,957.8271]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1017,479552.1]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1130,736573276.3818]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1016,-200.0]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1022,0.01777735]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1020,2672878.0]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1018,478316.7]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1021,275.7462]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1019,16800.05]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1133,957.95]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1017,479687.5]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1130,737149014.303]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1016,-200.0]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1022,0.01555518]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1020,2672878.0]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1018,478033.3]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1021,275.4066]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1019,16800.05]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1133,958.5271]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1017,479281.3]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1130,736086812.5858]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1016,-200.0]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1022,0.05333205]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1020,2672878.0]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1018,479929.19999999995]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1021,275.5353]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1019,16653.48]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1133,959.0833]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1017,479245.8]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1130,736508058.1586]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1016,-200.0]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1022,0.05237969]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1020,2672878.0]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1018,479875.0]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1021,275.3978]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1019,16700.199999999997]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1133,957.5416]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1017,479077.1]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1130,736353565.8102]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1016,-200.0]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1022,0.0]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1020,2672878.0]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1018,478508.30000000005]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1021,275.3356]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1019,16700.199999999997]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1133,957.3459]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1017,479083.3]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1130,735873249.6336]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1016,-200.0]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1022,0.03333253]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1020,2672878.0]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1018,479845.8]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1021,275.6622]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1019,16585.8]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1133,959.2679]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1017,479468.8]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1130,736774811.383]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1016,-200.0]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1022,0.05110988]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1020,2672878.0]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1018,479929.19999999995]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1021,275.5554]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1019,16600.100000000002]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1133,958.1313]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1017,479391.7]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1130,736442839.9354]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1016,-200.0]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1022,0.03333253]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1020,2672878.0]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1018,478062.5]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1021,275.315]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1019,16600.100000000002]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1133,957.4018]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1017,479533.3]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1130,736092692.9174]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1016,-200.0]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1022,0.06666507]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1020,2672878.0]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1018,478145.8]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1021,275.5354]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1019,16500.0]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1133,957.7188]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1017,479504.2]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1130,736697832.4966]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1016,-200.0]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1022,0.0]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1020,2672878.0]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1018,479460.39999999997]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1021,275.6996]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1019,16546.71]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1133,958.127]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1017,479647.3]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1130,736938658.8044]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1016,-200.0]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1022,0.06666507]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1020,2672878.0]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1018,478083.3]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1021,275.602]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1019,16500.0]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1133,958.6958]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1017,479393.7]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1130,736395262.707]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1016,-200.0]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1022,0.0]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1020,2672878.0]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1018,478000.0]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1021,275.4865]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1019,16453.399999999998]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1133,957.8563]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1017,479334.8]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1130,736531846.7728]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1016,-200.0]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1022,0.0]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1020,2672878.0]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1018,478079.2]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1021,275.6064]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1019,16300.05]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1133,958.9958]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1017,479404.2]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1130,736431079.2722]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1016,-200.0]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1022,0.04666555]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1020,2672878.0]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1018,478516.7]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1021,275.5931]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1019,16446.75]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1133,958.7979]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1017,479487.5]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1130,736519818.8218]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1016,-200.0]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1022,0.0]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1020,2672878.0]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1018,479735.4]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1021,275.5909]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1019,16400.15]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1133,959.0542]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1017,479362.5]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1130,736335924.8154]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1016,-200.0]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1022,0.06888723]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1020,2672878.0]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1018,479860.4]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1021,275.4178]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1019,16400.15]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1133,959.0917]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1017,479150.0]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1130,736146150.4774]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1016,-200.0]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1022,0.01555518]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1020,2672878.0]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1018,479814.6]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1021,275.491]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1019,16353.439999999999]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1133,959.2792]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1017,479193.8]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1130,736401143.0386]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1016,-200.0]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1022,0.01777735]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1020,2672878.0]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1018,479697.9]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1021,275.4044]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1019,16300.05]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1133,959.2]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1017,479587.5]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1130,736330044.4838]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1016,-200.0]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1022,0.0]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1020,2672878.0]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1018,478000.0]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1021,275.4377]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1019,16346.76]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1133,958.8167]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1017,479514.6]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1130,736086812.5858]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1016,-200.0]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1022,0.0355547]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1020,2672878.0]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1018,478631.3]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1021,275.5398]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1019,16246.800000000001]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1133,957.7292]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1017,479495.8]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1130,736537459.8166]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1016,-200.0]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1022,0.06666507]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1020,2672878.0]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1018,478089.60000000003]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1021,275.5865]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1019,16246.800000000001]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1133,958.7438]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1017,479362.5]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1130,736442839.9354]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1016,-200.0]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1022,0.01777735]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1020,2672878.0]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1018,478047.9]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1021,275.6397]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1019,16300.05]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1133,957.3354]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1017,479250.0]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1130,736519818.8218]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1016,-200.0]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1022,0.06666507]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1020,2672878.0]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1018,479937.5]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1021,275.4754]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1019,16300.05]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1133,959.2375]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1017,479289.60000000003]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1130,736306255.8696]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1016,-200.0]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1022,0.01777735]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1020,2672878.0]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1018,479737.5]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1021,275.542]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1019,16200.199999999999]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1133,958.925]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1017,479350.0]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1130,736436692.316]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1016,-200.0]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1022,0.05333205]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1020,2672878.0]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1018,479468.8]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1021,275.4621]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1019,16100.1]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1133,958.8792]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1017,479493.7]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1130,736205488.369]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1016,-200.0]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1022,0.06666507]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1020,2672878.0]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1018,479547.9]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1021,275.4421]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1019,16153.479999999998]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1133,959.1938]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1017,479689.6]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1130,736359713.4296]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1016,-200.0]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1022,0.03333253]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1020,2672878.0]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1018,479687.5]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1021,275.5731]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1019,16100.1]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1133,959.2166]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1017,479322.9]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1130,736341805.147]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1016,-200.0]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1022,0.04888771]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1020,2672878.0]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1018,479566.7]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1021,275.542]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1019,16100.1]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1133,959.1729]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1017,479445.80000000005]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1130,736674043.8824]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1016,-200.0]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1022,0.03111036]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1020,2672878.0]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1018,479625.0]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1021,275.411]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1019,16000.0]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1133,958.9167]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1017,479475.0]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1130,736075051.9226]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1016,-200.0]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1022,0.0]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1020,2672878.0]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1018,479452.1]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1021,275.4488]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1019,16000.0]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1133,958.9438]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1017,479406.3]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1130,736003686.08]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1016,-200.0]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1022,0.03111036]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1020,2672878.0]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1018,479356.3]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1021,275.3578]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1019,16053.39]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1133,958.723]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1017,479204.2]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1130,736045115.689]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1016,-200.0]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1022,0.03333253]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1020,2672878.0]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1018,479437.5]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1021,275.2912]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1019,16000.0]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1133,958.4167]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1017,479125.0]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1130,735914679.2426]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1016,-200.0]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1022,0.01555518]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1020,2672878.0]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1018,479316.7]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1021,275.2934]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1019,16000.0]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1133,958.4583]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1017,479079.2]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1130,735908531.6232]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1016,-200.0]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1022,0.04666555]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1020,2672878.0]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1018,479406.3]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1021,275.3244]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1019,16000.0]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1133,958.7292]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1017,479408.3]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1130,735861221.6826]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1016,-200.0]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1022,0.01777735]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1020,2672878.0]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1018,479416.7]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1021,275.3733]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1019,15900.15]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1133,958.8479]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1017,479362.5]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1130,735997538.4606]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1016,-200.0]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1022,0.06888723]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1020,2672878.0]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1018,479612.5]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1021,275.3911]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1019,16000.0]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1133,958.8896]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1017,479177.1]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1130,736086812.5858]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1016,-200.0]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1022,0.01777735]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1020,2672878.0]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1018,479802.1]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1021,275.3466]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1019,15853.44]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1133,958.7333]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1017,479225.0]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1130,736175552.1354]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1016,-200.0]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1022,0.0476179]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1020,2672878.0]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1018,479841.7]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1021,275.4777]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1019,15800.050000000001]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1133,959.075]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1017,479160.39999999997]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1130,736442839.9354]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1016,-200.0]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1022,0.05110988]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1020,2672878.0]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1018,479622.9]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1021,275.3178]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1019,15800.050000000001]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1133,958.6187]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1017,478922.9]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1130,735878862.6774]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1016,-200.0]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1022,0.03111036]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1020,2672878.0]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1018,479535.39999999997]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1021,275.3067]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1019,15746.800000000001]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1133,958.6167]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1017,478935.4]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1130,735772214.8452]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1016,-200.0]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1022,0.04888771]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1020,2672878.0]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1018,479670.8]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1021,275.2557]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1019,15700.2]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1133,958.7125]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1017,478962.5]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1130,735736665.5678]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1016,-200.0]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1022,0.01555518]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1020,2672878.0]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1018,479477.10000000003]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1021,275.2912]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1019,15700.2]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1133,958.6041]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1017,479187.5]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1130,735867102.0142]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1016,-200.0]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1022,0.0]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1020,2672878.0]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1018,479533.3]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1021,275.3378]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1019,15746.800000000001]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1133,958.4521]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1017,478922.9]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1130,735819792.0736]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1016,-200.0]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1022,0.01777735]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1020,2672878.0]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1018,479362.5]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1021,275.2446]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1019,15700.2]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1133,958.4105]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1017,478950.0]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1130,735819792.0736]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1016,-200.0]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1022,0.04888771]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1020,2672878.0]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1018,479264.6]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1021,275.2934]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1019,15800.050000000001]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1133,958.1666]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1017,478804.19999999995]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1130,735623870.1162]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1016,-200.0]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1022,0.05110988]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1020,2672878.0]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1018,479343.8]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1021,275.2646]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1019,15600.099999999999]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1133,958.0771]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1017,478908.3]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1130,735665299.7252]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1016,-200.0]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1022,0.0]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1020,2672878.0]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1018,479304.19999999995]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1021,275.2712]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1019,15600.099999999999]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1133,958.1541]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1017,478845.8]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1130,735688821.0516]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1016,-200.0]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1022,0.03333253]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1020,2672878.0]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1018,479522.89999999997]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1021,275.2135]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1019,15600.099999999999]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1133,958.3125]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1017,478716.7]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1130,735534863.2788]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1016,-200.0]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1022,0.0355547]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1020,2672878.0]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1018,479358.3]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1021,275.158]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1019,15500.0]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1133,958.2291]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1017,478704.2]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1130,735653539.062]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1016,-200.0]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1022,0.01777735]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1020,2672878.0]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1018,479070.80000000005]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1021,275.1114]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1019,15600.099999999999]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1133,958.0458]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1017,478687.5]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1130,735667170.7398]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1016,-200.0]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1022,0.01555518]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1020,2672878.0]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1018,479406.3]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1021,275.0581]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1019,15500.0]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1133,958.1]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1017,478602.10000000003]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1130,735054279.8144]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1016,-200.0]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1022,0.01555518]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1020,2672878.0]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1018,479135.4]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1021,275.0758]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1019,15600.099999999999]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1133,957.7375]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1017,478554.19999999995]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1130,735333060.9898]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1016,-200.0]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1022,0.08222024]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1020,2672878.0]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1018,479233.3]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1021,275.0869]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1019,15500.0]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1133,957.8708]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1017,478625.0]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1130,735730785.2362]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1016,-200.0]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1022,0.03111036]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1020,2672878.0]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1018,479102.10000000003]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1021,275.0848]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1019,15400.15]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1133,957.8146]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1017,478602.10000000003]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1130,735309539.6634]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1016,-200.0]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1022,0.0]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1020,2672878.0]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1018,479183.3]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1021,275.0181]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1019,15393.359999999999]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1133,957.6125]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1017,478247.9]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1130,734840716.8622]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1016,-200.0]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1022,0.01555518]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1020,2672878.0]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1018,478835.39999999997]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1021,274.9803]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1019,15500.0]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1133,957.7374]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1017,478466.7]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1130,735339208.6092]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1016,-200.0]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1022,0.0644429]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1020,2672878.0]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1018,478745.8]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1021,274.9582]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1019,15353.44]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1133,957.2917]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1017,478537.5]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1130,734977300.928]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1016,-200.0]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1022,0.01555518]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1020,2672878.0]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1018,478831.2]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1021,274.9759]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1019,15353.44]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1133,955.2563]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1017,478079.2]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1130,734781378.9706]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1016,-200.0]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1022,0.0999976]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1020,2672878.0]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1018,478647.3]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1021,274.9426]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1019,15300.050000000001]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1133,956.5167]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1017,478293.8]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1130,734692372.1332]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1016,-200.0]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1022,0.0]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1020,2672878.0]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1018,478741.69999999995]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1021,274.8272]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1019,15300.050000000001]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1133,956.9917]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1017,478177.1]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1130,734662703.1874]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1016,-200.0]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1022,0.04285612]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1020,2672878.0]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1018,479972.89999999997]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1021,276.843]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1019,15300.050000000001]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1133,961.675]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1017,481662.5]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1130,739949655.8714]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1016,-200.0]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1022,0.03333253]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1020,2672878.0]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1018,480600.0]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1021,276.7719]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1019,15300.050000000001]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1133,961.9063]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1017,481660.39999999997]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1130,740068331.6546]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1016,-200.0]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1022,0.01777735]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1020,2672878.0]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1018,481518.7]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1021,276.8674]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1019,15153.49]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1133,963.7479]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1017,481763.39999999997]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1130,739876151.7264]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1016,-200.0]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1022,0.01777735]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1020,2672878.0]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1018,481904.2]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1021,276.7075]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1019,15200.2]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1133,963.4625]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1017,481629.2]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1130,739694396.0224]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1016,-200.0]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1022,0.06666507]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1020,2672878.0]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1018,481714.60000000003]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1021,276.7409]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1019,15153.49]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1133,963.4229]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1017,481556.2]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1130,739641205.7502]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1016,-200.0]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1022,0.05110988]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1020,2672878.0]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1018,480537.5]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1021,276.8896]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1019,15200.2]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1133,961.7583]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1017,481683.3]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1130,739949655.8714]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1016,-200.0]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1022,0.0644429]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1020,2672878.0]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1018,481852.10000000003]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1021,276.7992]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1019,15242.990000000002]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1133,963.3036]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1017,481558.3]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1130,739783402.8598]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1016,-200.0]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1022,0.03333253]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1020,2672878.0]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1018,481804.19999999995]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1021,276.8563]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1019,15200.2]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1133,963.573]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1017,481900.0]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1130,739765761.865]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1016,-200.0]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1022,0.08444241]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1020,2672878.0]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1018,480516.7]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1021,276.8801]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1019,15100.099999999999]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1133,963.1942]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1017,481835.39999999997]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1130,740180859.8184]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1016,-200.0]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1022,0.0999976]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1020,2672878.0]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1018,480000.0]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1021,276.8252]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1019,15100.099999999999]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1133,963.0375]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1017,481710.39999999997]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1130,740002846.1436]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1016,-200.0]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1022,0.05333205]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1020,2672878.0]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1018,480025.0]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1021,276.8097]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1019,15100.099999999999]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1133,961.7312]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1017,481658.5]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1130,740053898.1134]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1016,-200.0]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1022,0.06190328]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1020,2672878.0]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1018,480568.8]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1021,276.7231]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1019,15000.0]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1133,962.9063]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1017,481604.2]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1130,739647086.0818]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1016,-200.0]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1022,0.0]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1020,2672878.0]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1018,481887.5]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1021,276.6897]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1019,15046.71]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1133,963.5209]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1017,481733.3]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1130,739652966.4134]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1016,-200.0]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1022,0.01777735]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1020,2672878.0]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1018,481820.80000000005]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1021,276.8585]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1019,15046.71]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1133,963.4875]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1017,481547.9]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1130,739807191.474]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1016,-200.0]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1022,0.01555518]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1020,2672878.0]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1018,481375.0]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1021,276.8029]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1019,15046.71]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1133,963.225]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1017,481614.6]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1130,739593628.5218]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1016,-200.0]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1022,0.05110988]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1020,2672878.0]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1018,480209.8]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1021,276.9384]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1019,15000.0]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1133,961.973]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1017,481683.3]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1130,740085972.6494]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1016,-200.0]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1022,0.06666507]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1020,2672878.0]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1018,480295.8]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1021,276.8452]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1019,14800.050000000001]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1133,961.9542]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1017,481543.8]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1130,740228437.0468]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1016,-7999000.0]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1022,0.01904716]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1020,2672878.0]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1018,480070.80000000005]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1021,276.9429]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1019,14893.359999999999]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1133,961.7354]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1017,481629.2]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1130,740216676.3836]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1016,-200.0]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1022,0.03333253]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1020,2672878.0]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1018,480210.39999999997]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1021,276.7519]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1019,14800.050000000001]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1133,961.8646]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1017,481683.3]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1130,740085972.6494]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1016,-200.0]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1022,0.0999976]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1020,2672878.0]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1018,480136.19999999995]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1021,276.7469]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1019,14914.310000000001]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1133,961.6942]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1017,481875.0]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1130,739926669.1206]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1016,-200.0]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1022,0.01777735]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1020,2672878.0]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1018,480677.1]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1021,276.8762]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1019,14800.050000000001]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1133,961.9063]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1017,481764.6]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1130,740038662.7088]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1016,-200.0]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1022,0.04888771]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1020,2672878.0]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1018,480343.8]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1021,276.874]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1019,14893.359999999999]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1133,962.0396]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1017,481750.0]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1130,740187007.4378]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1016,-200.0]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1022,0.0355547]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1020,2672878.0]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1018,480262.5]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1021,276.7564]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1019,14653.49]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1133,961.7813]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1017,481620.8]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1130,739878290.0288]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1016,-200.0]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1022,0.0]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1020,2672878.0]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1018,481414.60000000003]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1021,276.7666]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1019,14738.6]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1133,961.851]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1017,481450.0]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1130,739747853.5824]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1016,-200.0]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1022,0.03111036]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1020,2672878.0]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1018,481877.1]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1021,276.7564]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1019,14753.45]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1133,962.0229]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1017,481504.2]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1130,739688782.9786]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1016,-200.0]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1022,0.03333253]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1020,2672878.0]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1018,480116.69999999995]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1021,276.7741]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1019,14753.45]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1133,961.5625]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1017,481472.89999999997]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1130,739729945.2998]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1016,-200.0]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1022,0.0]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1020,2672878.0]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1018,481937.5]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1021,276.5743]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1019,14746.800000000001]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1133,962.9583]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1017,481047.9]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1130,738668010.8704]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1016,-200.0]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1022,0.03111036]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1020,2672878.0]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1018,481920.8]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1021,276.692]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1019,14753.45]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1133,961.9458]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1017,481483.3]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1130,739694396.0224]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1016,-200.0]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1022,0.03333253]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1020,2672878.0]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1018,481354.2]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1021,276.7564]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1019,14746.800000000001]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1133,961.9751]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1017,481495.8]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1130,739736092.9192]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1016,-200.0]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1022,0.01777735]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1020,2672878.0]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1018,480583.3]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1021,276.6609]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1019,14700.2]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1133,962.7834]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1017,481339.60000000003]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1130,739599508.8534]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1016,-200.0]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1022,0.05333205]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1020,2672878.0]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1018,481718.8]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1021,276.6609]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1019,14700.2]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1133,963.1063]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1017,481250.0]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1130,739884437.6482]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1016,-200.0]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1022,0.01555518]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1020,2672878.0]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1018,481835.39999999997]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1021,276.5388]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1019,14646.81]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1133,963.1104]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1017,481131.3]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1130,739207664.9386]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1016,-7999000.0]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1022,0.01904716]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1020,2672878.0]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1018,481672.9]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1021,276.6276]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1019,14500.0]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1133,963.1042]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1017,481339.60000000003]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1130,739415347.5592]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1016,-200.0]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1022,0.06666507]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1020,2672878.0]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1018,481666.7]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1021,276.6543]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1019,14500.0]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1133,962.8688]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1017,481133.30000000005]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1130,739427642.798]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1016,-200.0]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1022,0.01777735]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1020,2672878.0]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1018,481775.0]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1021,276.5366]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1019,14400.15]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1133,962.0542]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1017,481489.6]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1130,739403586.896]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1016,-200.0]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1022,0.03333253]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1020,2672878.0]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1018,481866.69999999995]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1021,276.6364]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1019,14500.0]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1133,963.2604]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1017,481375.0]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1130,739528143.0108]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1016,-200.0]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1022,0.0]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1020,2672878.0]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1018,481546.89999999997]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1021,276.4877]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1019,14700.2]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1133,963.0271]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1017,481397.89999999997]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1130,739124805.7206]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1016,-200.0]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1022,0.0]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1020,2672878.0]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1018,481833.3]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1021,276.5876]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1019,14600.099999999999]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1133,963.1417]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1017,481281.3]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1130,739249361.8354]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1016,-200.0]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1022,0.06888723]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1020,2672878.0]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1018,481640.60000000003]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1021,276.601]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1019,14546.71]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1133,962.9083]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1017,481325.89999999997]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1130,739265666.3912]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1016,-200.0]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1022,0.03111036]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1020,2672878.0]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1018,481858.3]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1021,276.4767]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1019,14453.4]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1133,963.1563]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1017,481420.8]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1130,739397973.8522]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1016,-200.0]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1022,0.01555518]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1020,2672878.0]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1018,481866.69999999995]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1021,276.6299]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1019,14446.75]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1133,963.3]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1017,481379.2]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1130,739599508.8534]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1016,-200.0]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1022,0.06666507]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1020,2672878.0]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1018,481758.30000000005]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1021,276.6232]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1019,14500.0]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1133,962.7063]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1017,481266.7]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1130,739142714.0032]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1016,-200.0]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1022,0.04888771]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1020,2672878.0]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1018,481714.60000000003]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1021,276.5677]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1019,14446.75]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1133,963.0]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1017,481393.7]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1130,739023770.9322]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1016,-200.0]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1022,0.0644429]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1020,2672878.0]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1018,481470.8]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1021,276.3856]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1019,14400.15]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1133,962.6625]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1017,481106.3]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1130,738768778.371]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1016,-200.0]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1022,0.03111036]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1020,2672878.0]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1018,481493.7]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1021,276.5876]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1019,14400.15]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1133,962.6333]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1017,481354.2]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1130,739201784.607]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1016,-200.0]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1022,0.02857074]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1020,2672878.0]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1018,481618.7]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1021,276.5055]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1019,14346.76]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1133,962.9354]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1017,481239.6]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1130,739023770.9322]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1016,-200.0]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1022,0.04888771]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1020,2672878.0]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1018,481333.3]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1021,276.4122]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1019,14300.050000000001]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1133,962.8021]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1017,481452.1]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1130,738828116.2626]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1016,-200.0]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1022,0.01777735]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1020,2672878.0]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1018,481750.0]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1021,276.632]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1019,14300.050000000001]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1133,963.0625]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1017,481472.89999999997]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1130,739593628.5218]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1016,-200.0]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1022,0.03333253]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1020,2672878.0]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1018,481441.7]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1021,276.6054]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1019,14453.4]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1133,962.8792]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1017,481506.3]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1130,739433523.1296]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1016,-7999000.0]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1022,0.04285612]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1020,2672878.0]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1018,481437.5]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1021,276.5566]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1019,14300.050000000001]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1133,962.8438]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1017,481347.89999999997]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1130,739107164.7258]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1016,-200.0]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1022,0.0]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1020,2672878.0]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1018,481208.3]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1021,276.4211]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1019,14300.050000000001]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1133,962.5229]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1017,481191.7]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1130,738946792.0458]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1016,-7999000.0]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1022,0.0]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1020,2672878.0]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1018,481424.10000000003]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1021,276.5077]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1019,14300.050000000001]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1133,962.8354]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1017,481347.89999999997]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1130,739017890.6006]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1016,-200.0]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1022,0.06666507]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1020,2672878.0]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1018,481483.3]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1021,276.5743]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1019,14300.050000000001]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1133,962.6833]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1017,481245.8]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1130,739195904.2754]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1016,-200.0]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1022,0.01555518]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1020,2672878.0]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1018,481412.5]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1021,276.5854]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1019,14353.44]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1133,962.825]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1017,481141.7]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1130,738970580.66]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1016,-200.0]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1022,0.0]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1020,2672878.0]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1018,481304.19999999995]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1021,276.4233]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1019,14146.81]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1133,962.3145]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1017,481116.69999999995]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1130,738561095.7504]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1016,-200.0]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1022,0.01777735]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1020,2672878.0]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1018,481392.9]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1021,276.4722]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1019,14200.2]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1133,962.4709]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1017,481089.60000000003]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1130,738887454.1542]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1016,-200.0]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1022,0.0]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1020,2672878.0]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1018,481558.3]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1021,276.2791]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1019,14300.050000000001]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1133,962.5084]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1017,480987.5]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1130,738573123.7014]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1016,-200.0]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1022,0.01777735]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1020,2672878.0]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1018,481391.7]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1021,276.3923]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1019,14200.2]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1133,962.4541]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1017,481093.8]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1130,738540781.8776]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1016,-200.0]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1022,0.07142685]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1020,2672878.0]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1018,481406.3]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1021,276.3567]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1019,14200.2]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1133,962.3875]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1017,480764.6]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1130,738715320.811]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1016,-200.0]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1022,0.0355547]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1020,2672878.0]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1018,481360.4]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1021,276.2997]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1019,14200.2]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1133,962.192]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1017,480681.2]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1130,738590764.6962]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1016,-200.0]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1022,0.0]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1020,2672878.0]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1018,481281.3]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1021,276.1547]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1019,14100.099999999999]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1133,962.0833]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1017,480956.2]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1130,738424778.9724]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1016,-200.0]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1022,0.0644429]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1020,2672878.0]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1018,481181.2]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1021,276.3679]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1019,14200.2]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1133,962.1771]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1017,480879.2]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1130,738727348.762]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1016,-200.0]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1022,0.04102466]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1020,2672878.0]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1018,-7999000.0]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1021,276.339]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1019,14146.81]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1133,962.0333]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1017,480858.3]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1130,738579004.033]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1016,-200.0]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1022,0.01555518]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1020,2672878.0]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1018,481358.3]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1021,276.3434]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1019,14146.81]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1133,962.3708]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1017,480922.9]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1130,738709440.4794]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1016,-200.0]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1022,0.04666555]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1020,2672878.0]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1018,481350.0]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1021,276.3923]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1019,14200.2]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1133,962.3604]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1017,481097.89999999997]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1130,738703560.1478]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1016,-200.0]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1022,0.0]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1020,2672878.0]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1018,481508.30000000005]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1021,276.3257]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1019,14053.39]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1133,962.5854]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1017,480895.8]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1130,738762630.7516]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1016,-200.0]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1022,0.0355547]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1020,2672878.0]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1018,481431.2]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1021,276.4921]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1019,14100.099999999999]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1133,962.7021]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1017,480950.0]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1130,739017890.6006]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1016,-200.0]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1022,0.0999976]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1020,2672878.0]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1018,481572.9]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1021,276.5078]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1019,14100.099999999999]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1133,962.4688]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1017,481018.7]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1130,738970580.66]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1016,-200.0]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1022,0.01777735]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1020,2672878.0]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1018,481516.7]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1021,276.41]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1019,14153.49]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1133,962.5979]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1017,480883.30000000005]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1130,738792566.9852]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1016,-200.0]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1022,0.03333253]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1020,2672878.0]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1018,481404.2]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1021,276.3257]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1019,14000.0]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1133,962.3333]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1017,480870.8]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1130,738715320.811]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1016,-200.0]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1022,0.03333253]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1020,2672878.0]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1018,481522.89999999997]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1021,276.4545]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1019,14000.0]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1133,962.5917]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1017,480977.10000000003]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1130,738751137.3762]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1016,-200.0]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1022,0.0]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1020,2672878.0]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1018,481368.7]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1021,276.3723]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1019,14006.79]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1133,962.098]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1017,480831.2]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1130,738477969.2446]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1016,-200.0]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1022,0.01555518]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1020,2672878.0]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1018,481404.2]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1021,276.3057]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1019,14000.0]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1133,962.1458]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1017,480656.3]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1130,738442419.9672]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1016,-200.0]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1022,0.03111036]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1020,2672878.0]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1018,481368.7]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1021,276.3656]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1019,13953.4]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1133,962.4979]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1017,480945.80000000005]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1130,738786686.6536]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1016,-200.0]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1022,0.01777735]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1020,2672878.0]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1018,481754.2]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1021,276.4756]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1019,13957.21]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1133,962.759]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1017,480660.39999999997]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1130,738643954.9684]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1016,-200.0]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1022,0.0476179]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1020,2672878.0]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1018,481312.5]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1021,276.39]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1019,13993.460000000001]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1133,962.2771]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1017,480718.8]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1130,738614286.0226]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1016,-200.0]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1022,0.0355547]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1020,2672878.0]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1018,481416.7]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1021,276.2807]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1019,13957.21]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1133,961.7054]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1017,480550.0]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1130,738217096.3518]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1016,-200.0]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1022,0.08444241]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1020,2672878.0]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1018,481202.1]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1021,276.2236]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1019,14000.0]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1133,961.7146]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1017,480604.2]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1130,738121941.895]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1016,-200.0]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1022,0.06666507]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1020,2672878.0]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1018,481177.1]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1021,276.2524]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1019,13953.4]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1133,961.7041]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1017,480502.2]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1130,738121140.0316]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1016,-200.0]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1022,0.0]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1020,2672878.0]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1018,480927.1]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1021,276.2613]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1019,14000.0]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1133,961.8084]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1017,480768.7]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1130,738579004.033]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1016,-200.0]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1022,0.01555518]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1020,2672878.0]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1018,480929.19999999995]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1021,275.9616]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1019,13953.4]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1133,961.5229]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1017,480697.9]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1130,737487133.37]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1016,-200.0]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1022,0.0355547]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1020,2672878.0]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1018,481037.5]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1021,276.1392]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1019,13953.4]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1133,961.7584]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1017,480683.3]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1130,738044963.0086]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1016,-200.0]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1022,0.06666507]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1020,2672878.0]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1018,480979.2]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1021,276.1525]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1019,13900.15]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1133,961.75]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1017,480708.3]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1130,738098153.2808]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1016,-200.0]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1022,0.05110988]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1020,2672878.0]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1018,481156.3]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1021,276.2436]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1019,13900.15]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1133,961.8126]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1017,480808.3]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1130,738395110.0266]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1016,-200.0]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1022,0.0]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1020,2672878.0]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1018,480775.0]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1021,276.1569]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1019,13900.15]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1133,959.8]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1017,480456.2]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1130,737991238.1608]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1016,-200.0]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1022,0.05110988]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1020,2672878.0]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1018,480810.3]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1021,276.1103]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1019,13846.76]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1133,959.3604]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1017,480322.9]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1130,738323744.184]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1016,-200.0]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1022,0.0]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1020,2672878.0]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1018,480920.8]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1021,276.1081]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1019,13800.050000000001]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1133,961.775]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1017,478785.39999999997]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1130,738139582.8898]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1016,-200.0]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1022,0.01777735]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1020,2672878.0]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1018,480758.30000000005]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1021,276.1525]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1019,13800.050000000001]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1133,961.4645]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1017,480581.2]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1130,737813491.7738]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1016,-200.0]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1022,0.03333253]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1020,2672878.0]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1018,480825.0]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1021,276.1947]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1019,13846.76]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1133,959.3251]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1017,478316.7]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1130,738021174.3944]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1016,-200.0]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1022,0.01555518]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1020,2672878.0]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1018,480587.5]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1021,276.0326]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1019,13700.2]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1133,959.1625]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1017,478500.0]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1130,737828459.8906]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1016,-200.0]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1022,0.05110988]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1020,2672878.0]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1018,480641.7]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1021,276.0482]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1019,13746.800000000001]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1133,958.9062]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1017,478564.6]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1130,738038815.3892]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1016,-200.0]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1022,0.01555518]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1020,2672878.0]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1018,480647.89999999997]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1021,276.0659]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1019,13800.050000000001]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1133,961.3063]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1017,478804.19999999995]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1130,737890470.6602]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1016,-200.0]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1022,0.04888771]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1020,2672878.0]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1018,480393.7]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1021,275.9571]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1019,13700.2]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1133,959.0729]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1017,478314.6]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1130,737647238.7622]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1016,-200.0]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1022,0.01555518]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1020,2672878.0]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1018,480579.2]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1021,276.0415]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1019,13793.51]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1133,959.3729]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1017,478343.8]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1130,737917734.0158]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1016,-200.0]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1022,0.05110988]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1020,2672878.0]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1018,480272.89999999997]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1021,276.0571]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1019,13700.2]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1133,959.8937]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1017,478487.5]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1130,737677174.9958]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1016,-200.0]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1022,0.01777735]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1020,2672878.0]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1018,481375.0]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1021,275.9172]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1019,13700.2]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1133,959.2083]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1017,478279.0]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1130,737599928.8216]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1016,-200.0]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1022,0.03333253]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1020,2672878.0]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1018,480312.5]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1021,276.1259]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1019,13646.81]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1133,960.7313]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1017,480447.9]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1130,738133702.5582]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1016,-200.0]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1022,0.03111036]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1020,2672878.0]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1018,480470.8]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1021,275.8883]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1019,13700.2]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1133,960.9833]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1017,480331.2]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1130,737522682.6474]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1016,-200.0]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1022,0.06666507]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1020,2672878.0]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1018,480556.2]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1021,275.9904]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1019,13746.800000000001]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1133,961.0271]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1017,480204.2]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1130,737688668.3712]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1016,-200.0]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1022,0.01777735]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1020,2672878.0]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1018,480706.2]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1021,275.8972]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1019,13600.099999999999]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1133,961.2125]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1017,480312.5]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1130,737831400.0564]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1016,-200.0]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1022,0.08444241]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1020,2672878.0]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1018,480710.39999999997]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1021,276.0104]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1019,13700.2]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1133,960.7563]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1017,480304.19999999995]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1130,737866949.3338]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1016,-200.0]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1022,0.0]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1020,2672878.0]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1018,480712.5]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1021,276.0415]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1019,13700.2]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1133,959.2167]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1017,479983.3]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1130,737724484.9364]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1016,-200.0]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1022,0.01904716]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1020,2672878.0]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1018,480739.6]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1021,275.9905]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1019,13700.2]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1133,961.0688]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1017,478516.7]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1130,737641358.4306]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1016,-200.0]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1022,0.03333253]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1020,2672878.0]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1018,480600.0]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1021,275.9749]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1019,13653.49]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1133,960.1313]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1017,478254.2]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1130,737498894.0332]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1016,-200.0]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1022,0.03333253]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1020,2672878.0]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1018,480567.0]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1021,275.9549]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1019,13600.099999999999]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1133,960.5021]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1017,478333.3]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1130,737463344.7558]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1016,-200.0]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1022,0.01777735]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1020,2672878.0]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1018,480652.10000000003]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1021,275.9927]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1019,13600.099999999999]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1133,960.3979]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1017,478343.8]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1130,737350549.3042]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1016,-200.0]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1022,0.03333253]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1020,2672878.0]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1018,480312.5]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1021,275.8106]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1019,13500.0]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1133,959.8417]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1017,479858.3]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1130,737380218.25]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1016,-200.0]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1022,0.0644429]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1020,2672878.0]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1018,480535.39999999997]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1021,275.8883]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1019,13500.0]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1133,960.3271]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1017,479941.7]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1130,737380218.25]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1016,-200.0]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1022,0.0]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1020,2672878.0]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1018,480400.0]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1021,275.8351]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1019,13600.099999999999]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1133,958.6146]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1017,479706.2]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1130,737018310.5688]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1016,-200.0]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1022,0.03333253]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1020,2672878.0]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1018,478135.4]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1021,275.7241]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1019,13500.0]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1133,957.85]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1017,479677.1]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1130,737024190.9004]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1016,-200.0]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1022,0.01555518]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1020,2672878.0]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1018,478491.69999999995]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1021,275.542]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1019,13453.4]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1133,958.625]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1017,479375.0]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1130,736531846.7728]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1016,-200.0]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1022,0.03809432]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1020,2672878.0]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1018,479937.5]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1021,275.4909]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1019,13500.0]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1133,959.4479]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1017,479287.5]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1130,736306255.8696]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1016,-200.0]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1022,0.01777735]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1020,2672878.0]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1018,479831.2]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1021,275.4909]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1019,13546.71]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1133,959.375]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1017,479414.60000000003]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1130,736543607.436]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1016,-200.0]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1022,0.01555518]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1020,2672878.0]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1018,478125.0]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1021,275.5442]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1019,13500.0]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1133,957.6917]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1017,479441.7]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1130,736620586.3224]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1016,-200.0]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1022,0.06666507]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1020,2672878.0]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1018,479768.7]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1021,275.4377]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1019,13400.15]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1133,958.9917]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1017,479335.39999999997]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1130,736181699.7548]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1016,-200.0]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1022,0.03111036]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1020,2672878.0]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1018,479910.39999999997]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1021,275.4288]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1019,13400.15]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1133,959.3604]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1017,479302.1]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1130,736353833.098]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1016,-200.0]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1022,0.01555518]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1020,2672878.0]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1018,479547.9]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1021,275.3888]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1019,13346.76]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1133,959.0521]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1017,479095.8]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1130,736045115.689]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1016,-7999000.0]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1022,0.01904716]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1020,2672878.0]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1018,479720.8]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1021,275.3578]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1019,13446.75]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1133,958.802]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1017,479229.2]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1130,735997805.7484]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1016,-200.0]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1022,0.0999976]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1020,2672878.0]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1018,479829.2]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1021,275.4044]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1019,13353.44]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1133,959.2167]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1017,479506.3]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1130,736187580.0864]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1016,-7999000.0]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1022,0.0]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1020,2672878.0]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1018,479795.8]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1021,275.472]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1019,13400.15]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1133,959.2679]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1017,479441.7]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1130,736407023.3702]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1016,-200.0]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1022,0.03333253]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1020,2672878.0]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1018,479837.5]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1021,275.4887]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1019,13453.4]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1133,959.2167]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1017,479235.4]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1130,736359713.4296]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1016,-200.0]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1022,0.01777735]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1020,2672878.0]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1018,479775.0]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1021,275.4887]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1019,13300.050000000001]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1133,959.1979]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1017,479218.8]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1130,736162989.6088]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1016,-200.0]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1022,0.05110988]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1020,2672878.0]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1018,479656.3]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1021,275.4443]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1019,13500.0]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1133,959.0854]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1017,479537.5]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1130,736353833.098]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1016,-200.0]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1022,0.0355547]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1020,2672878.0]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1018,479554.19999999995]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1021,275.4621]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1019,13353.44]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1133,959.15]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1017,479395.8]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1130,736205488.369]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1016,-200.0]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1022,0.01777735]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1020,2672878.0]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1018,479631.3]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1021,275.36]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1019,13346.76]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1133,958.9083]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1017,479464.60000000003]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1130,736039235.3574]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1016,-200.0]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1022,0.01777735]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1020,2672878.0]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1018,479281.3]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1021,275.289]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1019,13300.050000000001]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1133,957.9084]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1017,478727.10000000003]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1130,735445856.4414]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1016,-200.0]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1022,0.03111036]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1020,2672878.0]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1018,479243.7]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1021,275.4909]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1019,13300.050000000001]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1133,958.5229]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1017,479183.3]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1130,736021327.0748]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1016,-200.0]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1022,0.01555518]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1020,2672878.0]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1018,479631.3]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1021,275.3435]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1019,13300.050000000001]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1133,958.7277]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1017,479093.8]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1130,735997805.7484]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1016,-200.0]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1022,0.01555518]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1020,2672878.0]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1018,479452.1]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1021,275.2912]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1019,13300.050000000001]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1133,958.8792]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1017,479308.3]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1130,736009566.4116]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1016,-200.0]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1022,0.06666507]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1020,2672878.0]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1018,479281.3]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1021,275.3667]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1019,13300.050000000001]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1133,958.4563]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1017,479330.4]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1130,735781569.9182]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1016,-200.0]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1022,0.05333205]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1020,2672878.0]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1018,479677.1]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1021,275.5154]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1019,13246.800000000001]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1133,959.0542]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1017,479389.6]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1130,736709593.1598]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1016,-200.0]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1022,0.03333253]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1020,2672878.0]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1018,479437.5]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1021,275.3156]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1019,13300.050000000001]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1133,958.95]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1017,479261.19999999995]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1130,735921628.7254]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1016,-200.0]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1022,0.02857074]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1020,2672878.0]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1018,479375.0]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1021,275.34]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1019,13300.050000000001]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1133,958.9521]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1017,479445.80000000005]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1130,735908798.911]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1016,-200.0]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1022,0.05110988]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1020,2672878.0]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1018,479368.7]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1021,275.4287]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1019,13246.800000000001]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1133,958.7541]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1017,479231.3]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1130,736306255.8696]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1016,-200.0]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1022,0.04888771]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1020,2672878.0]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1018,479345.8]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1021,275.3388]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1019,13200.2]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1133,958.4598]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1017,479206.2]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1130,736003686.08]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1016,-200.0]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1022,0.03333253]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1020,2672878.0]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1018,479410.39999999997]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1021,275.3112]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1019,13193.41]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1133,958.8979]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1017,479133.30000000005]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1130,735997805.7484]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1016,-200.0]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1022,0.0]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1020,2672878.0]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1018,479693.8]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1021,275.3356]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1019,13200.2]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1133,958.8334]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1017,479158.3]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1130,736063023.9716]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1016,-200.0]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1022,0.03333253]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1020,2672878.0]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1018,479812.5]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1021,275.4155]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1019,13200.2]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1133,958.6875]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1017,479204.2]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1130,736158178.4284]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1016,-200.0]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1022,0.01777735]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1020,2672878.0]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1018,479718.8]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1021,275.411]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1019,13200.2]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1133,958.925]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1017,479241.69999999995]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1130,736502177.827]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1016,-200.0]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1022,0.05110988]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1020,2672878.0]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1018,479595.8]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1021,275.3799]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1019,13146.81]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1133,958.55]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1017,479000.0]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1130,736027474.6942]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1016,-200.0]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1022,0.04888771]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1020,2672878.0]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1018,479725.0]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1021,275.3555]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1019,13146.81]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1133,958.7291]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1017,479139.6]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1130,736098573.249]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1016,-200.0]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1022,0.0355547]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1020,2672878.0]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1018,479454.2]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1021,275.2912]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1019,13200.2]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1133,958.3625]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1017,478766.7]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1130,735724904.9046]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1016,-200.0]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1022,0.0]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1020,2672878.0]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1018,479150.0]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1021,275.0536]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1019,13200.2]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1133,958.0333]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1017,478739.6]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1130,735113617.706]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1016,-200.0]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1022,0.01904716]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1020,2672878.0]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1018,479156.3]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1021,275.1579]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1019,13200.2]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1133,958.0521]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1017,478808.3]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1130,735416187.4956]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1016,-200.0]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1022,0.0]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1020,2672878.0]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1018,479235.4]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1021,275.0581]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1019,13200.2]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1133,957.9286]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1017,478791.7]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1130,735291631.3808]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1016,-200.0]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1022,0.05333205]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1020,2672878.0]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1018,479256.3]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1021,275.2578]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1019,13146.81]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1133,958.0667]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1017,478637.5]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1130,735540743.6104]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1016,-200.0]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1022,0.03333253]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1020,2672878.0]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1018,479327.1]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1021,275.1757]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1019,13000.0]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1133,958.0167]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1017,478777.10000000003]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1130,735552504.2736]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1016,-200.0]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1022,0.01555518]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1020,2672878.0]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1018,479218.8]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1021,275.0203]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1019,13100.099999999999]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1133,957.8917]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1017,478512.5]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1130,734929456.4118]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1016,-200.0]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1022,0.05110988]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1020,2672878.0]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1018,479318.8]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1021,275.1779]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1019,13100.099999999999]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1133,957.7437]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1017,478562.5]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1130,735167075.266]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1016,-200.0]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1022,0.05110988]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1020,2672878.0]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1018,479197.9]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1021,275.1091]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1019,13046.71]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1133,957.8604]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1017,478675.0]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1130,735374490.5988]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1016,-200.0]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1022,0.05110988]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1020,2672878.0]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1018,479025.0]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1021,274.9493]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1019,13100.099999999999]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1133,957.1604]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1017,478512.5]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1130,734668583.519]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1016,-200.0]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1022,0.0355547]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1020,2672878.0]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1018,479158.3]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1021,275.0425]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1019,12946.75]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1133,957.5854]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1017,478518.7]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1130,735006702.586]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1016,-200.0]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1022,0.0]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1020,2672878.0]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1018,478793.8]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1021,274.9426]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1019,13000.0]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1133,957.375]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1017,478518.7]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1130,735071920.8092]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1016,-200.0]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1022,0.03333253]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1020,2672878.0]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1018,479267.9]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1021,275.0771]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1019,13042.9]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1133,957.9688]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1017,478687.5]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1130,735427948.1588]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1016,-200.0]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1022,0.0]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1020,2672878.0]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1018,479020.8]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1021,275.1336]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1019,13000.0]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1133,957.8229]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1017,478727.10000000003]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1130,735493166.382]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1016,-200.0]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1022,0.05110988]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1020,2672878.0]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1018,479229.2]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1021,275.0803]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1019,12853.44]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1133,957.85]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1017,478697.9]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1130,735511074.6646]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1016,-200.0]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1022,0.01777735]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1020,2672878.0]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1018,479241.69999999995]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1021,275.1535]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1019,12900.15]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1133,957.8812]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1017,478768.7]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1130,735238173.8208]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1016,-200.0]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1022,0.06666507]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1020,2672878.0]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1018,479041.7]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1021,275.1818]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1019,12900.15]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1133,957.6897]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1017,478718.8]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1130,735171351.8708]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1016,-200.0]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1022,0.03333253]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1020,2672878.0]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1018,479370.8]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1021,275.249]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1019,12900.15]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1133,958.4146]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1017,479022.89999999997]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1130,735855341.351]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1016,-200.0]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1022,0.04666555]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1020,2672878.0]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1018,479316.7]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1021,275.1668]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1019,12853.44]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1133,957.8604]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1017,478854.2]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1130,735101589.755]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1016,-200.0]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1022,0.01777735]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1020,2672878.0]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1018,479483.3]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1021,275.2579]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1019,12900.15]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1133,958.2688]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1017,478943.8]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1130,735730785.2362]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1016,-200.0]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1022,0.0]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1020,2672878.0]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1018,479381.3]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1021,275.1295]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1019,12900.15]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1133,958.4665]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1017,478745.8]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1130,735463764.724]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1016,-200.0]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1022,0.09999759]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1020,2672878.0]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1018,479125.0]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1021,274.9581]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1019,12906.689999999999]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1133,957.4896]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1017,479031.3]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1130,735071920.8092]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1016,-200.0]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1022,0.0355547]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1020,2672878.0]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1018,478622.9]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1021,274.9937]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1019,12800.050000000001]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1133,957.4563]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1017,478872.9]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1130,734816928.248]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1016,-200.0]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1022,0.01555518]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1020,2672878.0]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1018,478800.0]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1021,275.0913]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1019,12853.44]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1133,957.5354]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1017,478579.2]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1130,735285751.0492]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1016,-200.0]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1022,0.0]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1020,2672878.0]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1018,478908.3]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1021,274.9559]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1019,12846.76]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1133,957.5563]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1017,478443.8]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1130,734365746.4416]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1016,-200.0]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1022,0.01555518]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1020,2672878.0]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1018,478881.3]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1021,274.9293]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1019,12800.050000000001]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1133,957.7334]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1017,478758.30000000005]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1130,735018463.2492]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1016,-200.0]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1022,0.03333253]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1020,2672878.0]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1018,478860.4]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1021,275.0048]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1019,12853.44]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1133,957.8229]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1017,478785.39999999997]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1130,735024610.8686]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1016,-200.0]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1022,0.01555518]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1020,2672878.0]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1018,478968.8]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1021,275.0913]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1019,12800.050000000001]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1133,957.5959]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1017,478641.7]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1130,735095709.4234]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1016,-200.0]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1022,0.01555518]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1020,2672878.0]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1018,478718.8]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1021,274.8694]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1019,12846.76]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1133,955.0083]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1017,478081.2]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1130,734531999.4532]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1016,-200.0]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1022,0.01555518]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1020,2672878.0]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1018,478410.7]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1021,274.6696]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1019,12800.050000000001]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1133,954.6167]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1017,476168.8]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1130,733997958.4288]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1016,-200.0]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1022,0.0]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1020,2672878.0]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1018,476227.10000000003]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1021,274.5431]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1019,12753.45]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1133,952.6604]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1017,477454.2]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1130,733719177.2534]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1016,-200.0]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1022,0.05110988]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1020,2672878.0]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1018,476652.10000000003]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1021,274.6363]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1019,12600.099999999999]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1133,953.45]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1017,476000.0]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1130,734051683.2766]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1016,-200.0]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1022,0.01555518]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1020,2672878.0]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1018,476202.1]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1021,274.543]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1019,12800.050000000001]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1133,954.1021]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1017,477766.7]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1130,734003838.7604]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1016,-200.0]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1022,0.01777735]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1020,2672878.0]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1018,477939.6]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1021,274.5453]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1019,12700.2]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1133,954.3104]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1017,479395.8]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1130,735754306.5626]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1016,-200.0]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1022,0.05110988]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1020,2672878.0]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1018,478404.2]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1021,275.6441]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1019,12700.2]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1133,958.125]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1017,478400.0]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1130,736840296.894]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1016,-200.0]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1022,0.03111036]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1020,2672878.0]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1018,478433.3]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1021,275.7551]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1019,12753.45]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1133,958.1896]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1017,479610.4]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1130,736739262.1056]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1016,-200.0]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1022,0.08444241]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1020,2672878.0]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1018,478516.7]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1021,275.7574]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1019,12753.45]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1133,958.5146]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1017,479897.89999999997]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1130,737255662.1352]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1016,-200.0]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1022,0.06888723]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1020,2672878.0]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1018,478383.30000000005]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1021,275.7418]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1019,12646.81]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1133,958.1896]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1017,479668.8]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1130,736828536.2308]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1016,-200.0]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1022,0.01777735]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1020,2672878.0]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1018,478375.0]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1021,275.7573]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1019,12700.2]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1133,957.9646]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1017,479931.2]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1130,736828268.943]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1016,-200.0]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1022,0.0]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1020,2672878.0]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1018,478295.8]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1021,275.7418]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1019,12600.099999999999]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1133,956.4479]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1017,479362.5]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1130,736828268.943]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1016,-200.0]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1022,0.05110988]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1020,2672878.0]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1018,479552.1]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1021,275.6752]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1019,12653.49]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1133,958.625]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1017,479866.69999999995]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1130,736887874.1224]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1016,-200.0]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1022,0.01777735]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1020,2672878.0]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1018,478312.5]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1021,275.7241]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1019,12600.099999999999]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1133,958.1312]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1017,479732.1]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1130,736976880.9598]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1016,-200.0]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1022,0.04666555]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1020,2672878.0]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1018,478343.8]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1021,275.5864]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1019,12600.099999999999]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1133,960.3937]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1017,479562.5]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1130,736442572.6476]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1016,-200.0]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1022,0.01777735]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1020,2672878.0]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1018,478195.80000000005]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1021,275.5865]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1019,12600.099999999999]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1133,957.7125]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1017,479707.60000000003]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1130,736493624.6174]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1016,-200.0]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1022,0.06888723]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1020,2672878.0]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1018,479812.5]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1021,275.5043]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1019,12653.49]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1133,958.1125]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1017,479712.5]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1130,736454600.5986]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1016,-200.0]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1022,0.01777735]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1020,2672878.0]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1018,479654.2]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1021,275.2046]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1019,12500.0]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1133,957.7854]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1017,479185.4]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1130,736033355.0258]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1016,-7999000.0]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1022,0.01904716]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1020,2672878.0]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1018,479502.1]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1021,275.5953]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1019,12600.099999999999]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1133,958.273]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1017,479660.39999999997]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1130,736656402.8876]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1016,-200.0]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1022,0.06666507]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1020,2672878.0]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1018,478529.2]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1021,275.4976]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1019,12553.39]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1133,957.4937]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1017,479397.89999999997]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1130,736525966.4412]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1016,-200.0]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1022,0.04888771]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1020,2672878.0]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1018,478525.0]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1021,275.3955]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1019,12546.71]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1133,958.3521]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1017,479639.6]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1130,736122361.8632]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1016,-200.0]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1022,0.05110988]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1020,2672878.0]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1018,479258.30000000005]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1021,275.4134]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1019,12500.0]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1133,958.9708]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1017,479237.5]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1130,735825672.4052]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1016,-200.0]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1022,0.05110988]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1020,2672878.0]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1018,478100.0]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1021,275.4643]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1019,12500.0]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1133,958.8021]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1017,479614.6]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1130,736531846.7728]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1016,-200.0]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1022,0.01777735]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1020,2672878.0]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1018,479362.5]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1021,275.3999]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1019,12546.71]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1133,958.1438]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1017,479300.0]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1130,736152030.809]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1016,-200.0]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1022,0.01555518]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1020,2672878.0]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1018,478150.0]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1021,275.6086]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1019,12446.75]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1133,958.0083]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1017,479700.0]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1130,736472241.5934]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1016,-200.0]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1022,0.01777735]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1020,2672878.0]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1018,479333.3]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1021,275.3578]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1019,12500.0]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1133,958.1729]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1017,479716.7]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1130,736330044.4838]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1016,-200.0]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1022,0.01555518]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1020,2672878.0]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1018,478081.2]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1021,275.4821]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1019,12553.39]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1133,957.7334]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1017,479562.5]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1130,736150427.0822]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1016,-200.0]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1022,0.05237969]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1020,2672878.0]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1018,478125.0]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1021,275.4577]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1019,12400.15]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1133,957.8042]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1017,479452.1]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1130,736312136.2012]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1016,-200.0]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1022,0.01777735]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1020,2672878.0]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1018,479935.4]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1021,275.3578]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1019,12500.0]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1133,959.3396]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1017,479185.4]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1130,736140270.1458]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1016,-200.0]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1022,0.04888771]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1020,2672878.0]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1018,479722.89999999997]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1021,275.3067]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1019,12546.71]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1133,959.1791]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1017,479143.7]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1130,735819524.7858]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1016,-200.0]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1022,0.0]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1020,2672878.0]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1018,479450.0]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1021,275.2224]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1019,12400.15]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1133,958.7563]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1017,479152.10000000003]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1130,735695235.9588]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1016,-200.0]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1022,0.01777735]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1020,2672878.0]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1018,479968.8]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1021,275.4733]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1019,12400.15]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1133,958.8396]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1017,479479.2]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1130,736264826.2606]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1016,-200.0]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1022,0.0355547]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1020,2672878.0]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1018,479420.8]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1021,275.3333]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1019,12400.15]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1133,958.2209]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1017,479627.1]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1130,735546623.942]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1016,-200.0]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1022,0.06888723]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1020,2672878.0]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1018,479702.1]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1021,275.3755]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1019,12400.15]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1133,959.0105]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1017,479427.1]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1130,736086545.298]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1016,-200.0]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1022,0.04666555]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1020,2672878.0]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1018,479531.3]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1021,275.4199]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1019,12400.15]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1133,959.0271]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1017,479456.2]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1130,736045115.689]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1016,-200.0]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1022,0.01555518]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1020,2672878.0]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1018,479497.9]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1021,275.36]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1019,12400.15]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1133,958.8667]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1017,479227.10000000003]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1130,736039235.3574]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1016,-200.0]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1022,0.03333253]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1020,2672878.0]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1018,479433.3]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1021,275.3533]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1019,12346.76]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1133,958.7333]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1017,478987.5]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1130,735819524.7858]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1016,-200.0]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1022,0.0355547]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1020,2672878.0]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1018,479425.0]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1021,275.269]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1019,12400.15]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1133,958.0459]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1017,478883.30000000005]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1130,735220265.5382]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1016,-200.0]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1022,0.0]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1020,2672878.0]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1018,478975.0]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1021,275.0203]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1019,12353.44]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1133,958.3292]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1017,479397.89999999997]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1130,735505194.333]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1016,-200.0]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1022,0.06666507]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1020,2672878.0]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1018,478966.7]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1021,274.9138]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1019,12453.4]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1133,957.9562]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1017,479049.10000000003]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1130,735171351.8708]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1016,-200.0]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1022,0.05110988]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1020,2672878.0]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1018,479081.2]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1021,275.0203]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1019,12393.359999999999]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1133,958.3604]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1017,479047.9]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1130,735261962.435]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1016,-200.0]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1022,0.01555518]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1020,2672878.0]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1018,478933.0]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1021,275.0692]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1019,12300.050000000001]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1133,957.7646]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1017,478910.39999999997]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1130,735066040.4776]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1016,-200.0]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1022,0.03111036]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1020,2672878.0]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1018,478833.3]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1021,275.0247]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1019,12353.44]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1133,957.9646]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1017,479108.3]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1130,735202357.2556]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1016,-200.0]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1022,0.03111036]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1020,2672878.0]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1018,478927.1]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1021,275.129]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1019,12246.800000000001]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1133,958.0396]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1017,479093.8]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1130,735094907.56]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1016,-200.0]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1022,0.01555518]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1020,2672878.0]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1018,478214.60000000003]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1021,274.4587]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1019,12353.44]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1133,952.8]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1017,477470.8]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1130,733689508.3076]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1016,-200.0]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1022,0.05333205]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1020,2672878.0]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1018,477375.0]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1021,274.3188]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1019,12446.75]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1133,955.6938]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1017,480539.60000000003]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1130,733066460.4458]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1016,-200.0]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1022,0.0]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1020,2672878.0]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1018,481050.0]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1021,276.2702]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1019,12300.050000000001]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1133,962.625]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1017,481133.30000000005]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1130,738935031.3826]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1016,-200.0]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1022,0.04888771]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1020,2672878.0]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1018,480252.1]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1021,276.7054]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1019,12253.45]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1133,960.8688]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1017,482031.3]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1130,740174979.4868]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1016,-200.0]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1022,0.0]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1020,2672878.0]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1018,480375.0]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1021,276.9961]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1019,12300.050000000001]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1133,960.8563]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1017,480114.6]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1130,740626161.2932]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1016,-200.0]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1022,0.0]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1020,2672878.0]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1018,480387.5]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1021,276.9251]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1019,12300.050000000001]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1133,960.7687]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1017,480033.5]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1130,740269866.6558]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1016,-200.0]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1022,0.01555518]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1020,2672878.0]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1018,480454.2]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1021,276.9086]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1019,12300.050000000001]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1133,962.3638]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1017,481879.2]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1130,740133549.8778]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1016,-200.0]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1022,0.05333205]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1020,2672878.0]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1018,480152.10000000003]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1021,276.7741]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1019,12346.76]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1133,961.8062]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1017,481539.60000000003]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1130,739824832.4688]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1016,-7999000.0]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1022,0.03333253]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1020,2672878.0]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1018,480689.6]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1021,276.628]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1019,12257.26]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1133,962.0045]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1017,480341.7]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1130,739581600.5708]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1016,-200.0]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1022,0.03333253]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1020,2672878.0]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1018,480075.0]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1021,276.692]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1019,12253.45]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1133,962.9813]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1017,481620.8]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1130,739599508.8534]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1016,-200.0]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1022,0.0355547]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1020,2672878.0]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1018,481968.8]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1021,276.5721]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1019,12300.050000000001]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1133,962.2063]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1017,481543.8]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1130,739154474.6664]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1016,-200.0]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1022,0.03333253]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1020,2672878.0]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1018,481762.5]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1021,276.5255]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1019,12200.2]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1133,963.2729]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1017,481600.0]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1130,739439403.4612]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1016,-200.0]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1022,0.0644429]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1020,2672878.0]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1018,481877.1]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1021,276.5994]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1019,12242.990000000002]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1133,963.5112]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1017,481406.3]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1130,739059587.4974]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1016,-200.0]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1022,0.0]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1020,2672878.0]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1018,481883.30000000005]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1021,276.5677]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1019,12353.44]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1133,963.402]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1017,481408.3]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1130,739118925.389]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1016,-200.0]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1022,0.01777735]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1020,2672878.0]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1018,481833.3]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1021,276.4056]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1019,12400.15]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1133,962.9771]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1017,481232.1]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1130,739163829.7394]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1016,-200.0]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1022,0.03111036]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1020,2672878.0]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1018,481533.3]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1021,276.2791]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1019,12300.050000000001]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1133,962.9375]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1017,481412.5]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1130,738620433.642]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1016,-200.0]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1022,0.01777735]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1020,2672878.0]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1018,481122.9]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1021,276.1792]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1019,12200.2]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1133,961.9625]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1017,480750.0]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1130,738197317.0546]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1016,-200.0]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1022,0.06666507]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1020,2672878.0]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1018,479720.8]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1021,275.5242]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1019,12200.2]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1133,959.0542]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1017,479739.6]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1130,736869965.8398]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1016,-200.0]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1022,0.0]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1020,2672878.0]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1018,480647.89999999997]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1021,275.7859]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1019,12200.2]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1133,958.8058]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1017,479785.39999999997]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1130,737065620.5094]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1016,-200.0]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1022,0.01904716]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1020,2672878.0]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1018,478125.0]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1021,275.6352]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1019,12200.2]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1133,956.4792]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1017,479710.39999999997]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1130,736531579.485]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1016,-200.0]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1022,0.04888771]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1020,2672878.0]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1018,478181.2]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1021,275.6286]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1019,12246.800000000001]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1133,958.1042]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1017,478245.8]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1130,736887874.1224]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1016,-200.0]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1022,0.04666555]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1020,2672878.0]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1018,478585.39999999997]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1021,275.5598]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1019,12200.2]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1133,957.5375]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1017,479745.8]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1130,736620853.6102]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1016,-200.0]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1022,0.0355547]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1020,2672878.0]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1018,479579.2]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1021,275.3244]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1019,12100.099999999999]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1133,959.4688]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1017,479579.2]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1130,736193460.418]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1016,-200.0]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1022,0.01777735]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1020,2672878.0]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1018,478000.0]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1021,275.4953]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1019,12146.81]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1133,958.4063]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1017,479239.6]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1130,736484002.2566]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1016,-200.0]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1022,0.06666507]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1020,2672878.0]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1018,479600.0]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1021,275.4221]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1019,12253.45]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1133,958.7313]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1017,479168.8]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1130,735754306.5626]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1016,-200.0]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1022,0.06666507]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1020,2672878.0]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1018,479539.60000000003]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1021,275.2484]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1019,12200.2]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1133,958.8393]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1017,479150.0]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1130,735582173.2194]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1016,-200.0]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1022,0.03333253]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1020,2672878.0]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1018,479477.10000000003]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1021,275.2046]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1019,12100.099999999999]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1133,958.723]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1017,479083.3]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1130,735511074.6646]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1016,-200.0]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1022,0.05110988]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1020,2672878.0]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1018,479472.89999999997]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1021,275.1425]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1019,12200.2]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1133,958.6438]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1017,479139.6]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1130,735653539.062]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1016,-200.0]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1022,0.0999976]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1020,2672878.0]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1018,479318.8]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1021,275.2623]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1019,12153.49]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1133,958.4771]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1017,479187.5]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1130,735528982.9472]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1016,-200.0]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1022,0.0]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1020,2672878.0]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1018,479289.60000000003]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1021,275.1342]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1019,12200.2]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1133,958.2098]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1017,479062.5]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1130,735380638.2182]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1016,-200.0]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1022,0.01555518]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1020,2672878.0]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1018,478704.2]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1021,274.8538]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1019,12200.2]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1133,957.9979]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1017,479033.3]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1130,735054279.8144]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1016,-200.0]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1022,0.0]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1020,2672878.0]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1018,479735.4]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1021,275.5576]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1019,12153.49]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1133,957.8375]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1017,478220.8]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1130,736626466.654]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1016,-200.0]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1022,0.08222024]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1020,2672878.0]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1018,479891.7]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1021,275.5908]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1019,12100.099999999999]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1133,958.1167]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1017,479447.9]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1130,736573276.3818]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1016,-200.0]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1022,0.03333253]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1020,2672878.0]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1018,479781.3]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1021,275.4132]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1019,12046.71]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1133,959.5604]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1017,479745.8]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1130,735974017.1342]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1016,-200.0]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1022,0.04888771]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1020,2672878.0]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1018,478047.9]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1021,275.4576]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1019,12100.099999999999]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1133,957.5313]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1017,478016.7]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1130,736359446.1418]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1016,-200.0]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1022,0.01555518]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1020,2672878.0]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1018,479702.1]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1021,275.3711]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1019,12200.2]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1133,959.1188]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1017,479312.5]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1130,735858014.229]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1016,-200.0]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1022,0.03809432]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1020,2672878.0]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1018,479531.3]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1021,275.4576]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1019,12146.81]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1133,959.0271]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1017,479668.8]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1130,736169671.8038]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1016,-200.0]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1022,0.03333253]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1020,2672878.0]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1018,479770.8]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1021,275.4621]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1019,12100.099999999999]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1133,959.5271]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1017,479870.8]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1130,736300375.538]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1016,-200.0]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1022,0.06888723]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1020,2672878.0]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1018,479575.89999999997]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1021,275.309]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1019,12053.39]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1133,959.2584]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1017,479535.39999999997]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1130,735908531.6232]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1016,-200.0]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1022,0.0]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1020,2672878.0]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1018,479297.9]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1021,275.1801]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1019,12100.099999999999]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1133,958.7896]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1017,479652.10000000003]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1130,735439976.1098]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1016,-200.0]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1022,0.03333253]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1020,2672878.0]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1018,479412.5]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1021,275.2823]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1019,12000.0]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1133,959.4042]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1017,479408.3]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1130,736086545.298]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1016,-200.0]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1022,0.0]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1020,2672878.0]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1018,479512.5]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1021,275.4377]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1019,12100.099999999999]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1133,959.2604]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1017,479497.9]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1130,736134122.5264]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1016,-200.0]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1022,0.0355547]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1020,2672878.0]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1018,479479.89999999997]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1021,275.2722]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1019,12042.9]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1133,959.1563]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1017,479737.5]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1130,735950228.52]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1016,-200.0]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1022,0.06666507]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1020,2672878.0]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1018,479452.1]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1021,275.3932]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1019,12100.099999999999]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1133,958.998]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1017,479743.7]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1130,735843313.4]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1016,-200.0]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1022,0.0]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1020,2672878.0]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1018,479542.39999999997]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1021,275.4148]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1019,12100.099999999999]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1133,959.0938]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1017,479747.9]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1130,736140002.858]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1016,-200.0]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1022,0.03333253]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1020,2672878.0]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1018,479468.8]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1021,275.3289]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1019,12100.099999999999]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1133,959.0334]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1017,479358.3]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1130,736039235.3574]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1016,-200.0]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1022,0.06666507]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1020,2672878.0]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1018,479305.8]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1021,275.1323]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1019,12061.6]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1133,959.0313]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1017,479625.0]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1130,735565334.088]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1016,-200.0]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1022,0.05333205]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1020,2672878.0]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1018,479322.9]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1021,275.1602]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1019,12000.0]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1133,958.8271]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1017,479181.2]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1130,735694968.671]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1016,-200.0]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1022,0.04666555]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1020,2672878.0]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1018,478670.8]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1021,275.0092]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1019,11900.15]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1133,957.6771]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1017,479250.0]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1130,735392398.8814]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1016,-200.0]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1022,0.06666507]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1020,2672878.0]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1018,478968.8]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1021,274.9249]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1019,12100.099999999999]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1133,958.8937]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1017,479579.2]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1130,735220265.5382]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1016,-200.0]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1022,0.01777735]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1020,2672878.0]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1018,479260.4]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1021,275.3466]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1019,11900.15]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1133,959.0708]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1017,479656.3]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1130,736022930.8016]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1016,-200.0]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1022,0.01777735]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1020,2672878.0]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1018,479575.0]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1021,275.2912]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1019,12000.0]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1133,958.6771]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1017,478872.9]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1130,735487553.3382]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1016,-200.0]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1022,0.0355547]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1020,2672878.0]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1018,479077.1]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1021,275.0892]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1019,12000.0]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1133,958.1875]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1017,479031.3]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1130,735565601.3758]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1016,-200.0]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1022,0.03333253]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1020,2672878.0]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1018,479029.2]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1021,275.1557]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1019,12046.71]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1133,958.3792]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1017,479191.7]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1130,735469645.0556]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1016,-300.0]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1022,0.03333253]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1020,2672878.0]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1018,479220.8]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1021,275.0381]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1019,12000.0]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1133,959.175]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1017,479691.7]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1130,735445856.4414]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1016,-300.0]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1022,0.0]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1020,2672878.0]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1018,479595.8]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1021,275.2712]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1019,11953.4]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1133,959.4354]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1017,479687.5]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1130,735641778.3988]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1016,-300.0]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1022,0.03333253]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1020,2672878.0]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1018,479470.8]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1021,275.36]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1019,11953.4]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1133,959.1084]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1017,479485.4]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1130,735802151.0788]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1016,-300.0]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1022,0.05110988]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1020,2672878.0]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1018,479308.3]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1021,275.2268]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1019,12000.0]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1133,959.0979]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1017,479304.19999999995]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1130,735635898.0672]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1016,-300.0]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1022,0.06666507]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1020,2672878.0]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1018,479583.3]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1021,275.2401]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1019,11946.75]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1133,959.0708]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1017,479375.0]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1130,735594201.1704]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1016,-7999000.0]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1022,0.0476179]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1020,2672878.0]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1018,479704.2]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1021,275.4066]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1019,12000.0]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1133,959.0396]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1017,479445.80000000005]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1130,735896770.96]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1016,-300.0]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1022,0.0999976]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1020,2672878.0]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1018,479581.2]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1021,275.2312]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1019,11946.75]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1133,959.1167]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1017,479693.8]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1130,735718757.2852]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1016,-300.0]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1022,0.06666507]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1020,2672878.0]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1018,479629.2]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1021,275.4399]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1019,11953.4]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1133,959.1937]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1017,479475.0]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1130,735986045.0852]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1016,-300.0]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1022,0.0]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1020,2672878.0]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1018,479354.2]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1021,275.1758]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1019,12000.0]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1133,958.6479]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1017,479462.5]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1130,735362997.2234]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1016,-300.0]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1022,0.03333253]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1020,2672878.0]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1018,479489.6]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1021,275.2712]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1019,11900.15]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1133,959.0875]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1017,479729.2]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1130,735594201.1704]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1016,-300.0]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1022,0.06888723]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1020,2672878.0]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1018,479339.60000000003]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1021,275.1846]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1019,11900.15]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1133,959.2729]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1017,479239.6]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1130,735807764.1226]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1016,-300.0]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1022,0.0]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1020,2672878.0]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1018,479262.5]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1021,275.1402]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1019,12000.0]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1133,958.5376]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1017,479200.0]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1130,735374757.8866]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1016,-300.0]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1022,0.01777735]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1020,2672878.0]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1018,479460.39999999997]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1021,275.0758]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1019,11900.15]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1133,958.4771]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1017,479400.0]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1130,735285751.0492]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1016,-300.0]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1022,0.01555518]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1020,2672878.0]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1018,479387.5]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1021,275.2601]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1019,11900.15]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1133,959.15]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1017,478327.1]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1130,735819524.7858]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1016,-300.0]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1022,0.03333253]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1020,2672878.0]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1018,479343.8]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1021,275.2912]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1019,11900.15]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1133,959.3875]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1017,479883.30000000005]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1130,735962256.471]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1016,-300.0]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1022,0.06666507]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1020,2672878.0]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1018,479752.1]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1021,275.5528]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1019,11900.15]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1133,959.3416]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1017,479843.8]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1130,736110333.9122]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1016,-300.0]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1022,0.0]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1020,2672878.0]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1018,479333.3]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1021,275.411]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1019,11846.76]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1133,957.5438]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1017,479660.39999999997]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1130,736359446.1418]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1016,-300.0]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1022,0.03333253]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1020,2672878.0]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1018,479193.8]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1021,275.1735]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1019,11900.15]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1133,958.7917]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1017,479758.89999999997]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1130,735463764.724]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1016,-300.0]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1022,0.0]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1020,2672878.0]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1018,479277.10000000003]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1021,275.32]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1019,12000.0]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1133,958.7312]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1017,479314.6]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1130,735730785.2362]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1016,-300.0]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1022,0.03333253]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1020,2672878.0]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1018,478966.7]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1021,275.118]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1019,11900.15]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1133,958.3313]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1017,479554.19999999995]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1130,735060160.146]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1016,-300.0]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1022,0.05110988]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1020,2672878.0]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1018,479147.89999999997]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1021,275.1336]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1019,11946.75]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1133,958.9417]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1017,476893.7]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1130,735398546.5008]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1016,-300.0]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1022,0.05110988]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1020,2672878.0]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1018,479202.1]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1021,275.1713]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1019,11853.44]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1133,958.3292]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1017,477714.60000000003]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1130,735232293.4892]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1016,-300.0]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1022,0.08444241]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1020,2672878.0]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1018,478354.2]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1021,274.9781]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1019,11900.15]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1133,956.4542]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1017,477575.0]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1130,735582173.2194]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1016,-300.0]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1022,0.03333253]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1020,2672878.0]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1018,478512.5]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1021,274.9183]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1019,12000.0]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1133,955.9646]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1017,479362.5]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1130,734905935.0854]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1016,-300.0]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1022,0.01777735]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1020,2672878.0]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1018,478906.3]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1021,275.1291]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1019,11800.050000000001]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1133,958.8646]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1017,479614.6]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1130,735410307.164]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1016,-300.0]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1022,0.06666507]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1020,2672878.0]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1018,478820.80000000005]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1021,275.1535]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1019,11953.4]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1133,958.5958]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1017,479695.80000000005]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1130,735285751.0492]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1016,-300.0]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1022,0.03333253]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1020,2672878.0]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1018,478431.2]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1021,275.196]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1019,11942.94]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1133,955.8929]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1017,479500.0]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1130,735623870.1162]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1016,-300.0]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1022,0.01555518]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1020,2672878.0]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1018,479185.4]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1021,275.098]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1019,11900.15]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1133,958.7916]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1017,479437.5]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1130,735647391.4426]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1016,-300.0]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1022,0.04888771]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1020,2672878.0]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1018,479343.8]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1021,275.2467]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1019,11900.15]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1133,958.0604]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1017,476968.8]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1130,734993070.9082]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1016,-300.0]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1022,0.03333253]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1020,2672878.0]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1018,479370.8]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1021,275.1735]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1019,12000.0]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1133,958.3479]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1017,479331.2]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1130,735083948.7602]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1016,-300.0]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1022,0.05110988]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1020,2672878.0]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1018,479012.5]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1021,275.0803]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1019,11900.15]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1133,958.5688]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1017,477243.7]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1130,735083948.7602]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1016,3100.0]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1022,1.950544]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1020,2672878.0]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1018,476343.8]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1021,274.7916]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1019,11953.4]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1133,956.75]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1017,479006.3]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1130,734721773.7912]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1016,1600.0]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1022,2.186759]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1020,2672878.0]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1018,479104.2]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1021,275.0391]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1019,12000.0]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1133,957.8303]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1017,478843.8]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1130,735221869.265]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1016,1900.0]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1022,2.533092]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1020,2672878.0]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1018,478797.9]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1021,274.9915]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1019,12000.0]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1133,958.5146]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1017,477154.2]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1130,735256082.1034]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1016,4700.0]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1022,2.768479]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1020,2672878.0]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1018,478593.8]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1021,274.9138]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1019,11900.15]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1133,955.7479]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1017,478739.6]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1130,734875998.8518]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1016,2400.0]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1022,3.081442]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1020,2672879.0]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1018,478758.30000000005]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1021,274.9138]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1019,11946.75]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1133,957.6999]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1017,476904.2]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1130,735019272.8164]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1016,5800.0]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1022,3.365592]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1020,2672879.0]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1018,478720.8]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1021,275.0603]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1019,12000.0]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1133,957.6917]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1017,479193.8]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1130,734662978.0457]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1016,3000.0]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1022,3.749702]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1020,2672879.0]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1018,478585.39999999997]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1021,274.9204]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1019,12000.0]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1133,955.8021]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1017,478893.7]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1130,734710555.2919]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1016,3300.0]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1022,4.031592]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1020,2672879.0]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1018,478810.4]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1021,275.0448]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1019,12000.0]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1133,956.0229]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1017,479000.0]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1130,735475800.5496]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1016,7700.0]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1022,4.451175]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1020,2672879.0]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1018,478693.8]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1021,274.9297]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1019,12000.0]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1133,957.8036]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1017,479537.5]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1130,735090104.1099]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1016,8600.0]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1022,4.895164]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1020,2672879.0]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1018,478760.4]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1021,275.2357]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1019,12000.0]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1133,955.9146]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1017,478781.3]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1130,735511349.8403]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1016,9599.999]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1022,5.727688]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1020,2672879.0]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1018,478804.19999999995]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1021,275.32]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1019,11946.75]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1133,958.4479]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1017,479179.19999999995]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1130,736116756.9338]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1016,10600.0]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1022,6.426916]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1020,2672879.0]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1018,478708.3]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1021,275.0469]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1019,12000.0]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1133,955.9792]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1017,479018.7]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1130,734995216.9054]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1016,11400.0]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1022,6.879827]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1020,2672879.0]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1018,478766.7]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1021,275.2135]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1019,12000.0]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1133,957.6563]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1017,478981.3]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1130,735101864.7775]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1016,12200.0]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1022,7.33052]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1020,2672879.0]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1018,478537.5]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1021,275.1713]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1019,12053.39]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1133,953.175]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1017,476483.3]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1130,735428223.3034]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1016,13200.0]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1022,8.047591]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1020,2672879.0]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1018,478533.3]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1021,274.9116]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1019,12100.099999999999]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1133,955.8584]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1017,478995.8]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1130,735262237.5175]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1016,14300.0]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1022,8.507163]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1020,2672879.0]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1018,477916.7]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1021,274.9825]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1019,12100.099999999999]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1133,955.2563]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1017,476764.6]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1130,734805175.2085]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1016,15400.0]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1022,9.428473]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1020,2672879.0]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1018,478702.1]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1021,275.3007]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1019,12042.9]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1133,958.2388]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1017,479200.0]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1130,736122637.2676]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1016,16700.0]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1022,10.0852]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1020,2672880.0]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1018,478468.8]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1021,274.8916]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1019,12100.099999999999]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1133,957.7125]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1017,479370.8]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1130,735274273.272]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1016,18200.0]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1022,10.86476]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1020,2672880.0]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1018,478572.9]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1021,275.177]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1019,12143.0]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1133,957.4978]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1017,477518.7]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1130,734971703.256]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1016,19900.0]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1022,11.77722]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1020,2672880.0]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1018,478779.2]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1021,275.2578]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1019,12100.099999999999]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1133,958.1833]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1017,479406.3]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1130,735873532.968]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1016,21200.0]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1022,12.40318]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1020,2672880.0]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1018,478531.3]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1021,274.9892]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1019,12046.71]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1133,955.8646]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1017,477372.8]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1130,735184464.504]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1016,22600.0]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1022,13.28901]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1020,2672880.0]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1018,478656.3]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1021,274.9819]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1019,12100.099999999999]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1133,957.8259]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1017,477364.6]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1130,734840999.424]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1016,23900.0]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1022,13.95723]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1020,2672880.0]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1018,478429.19999999995]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1021,275.169]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1019,12200.2]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1133,957.4104]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1017,477100.0]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1130,735048949.488]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1016,25400.0]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1022,14.92331]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1020,2672880.0]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1018,477750.0]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1021,275.2267]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1019,12246.800000000001]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1133,955.6146]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1017,476941.7]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1130,735731335.752]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1016,27100.0]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1022,15.78432]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1020,2672881.0]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1018,478193.8]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1021,274.6895]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1019,12300.050000000001]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1133,955.0709]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1017,476670.8]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1130,734889118.9187]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1016,28700.0]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1022,16.95872]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1020,2672881.0]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1018,479456.2]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1021,274.8671]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1019,12346.76]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1133,955.8667]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1017,477214.60000000003]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1130,734586281.5014]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1016,30600.0]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1022,17.84892]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1020,2672881.0]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1018,478745.8]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1021,275.1202]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1019,12353.44]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1133,955.7916]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1017,477129.2]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1130,735725730.6717]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1016,32900.0]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1022,19.343]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1020,2672881.0]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1018,482060.3]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1021,277.8619]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1019,12400.15]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1133,965.0438]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1017,482566.7]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1130,744044816.576]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1016,34200.0]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1022,19.78033]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1020,2672882.0]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1018,483406.3]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1021,278.1195]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1019,12453.4]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1133,966.3563]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1017,483712.5]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1130,742822774.9256]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1016,35800.0]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1022,20.86813]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1020,2672882.0]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1018,483877.1]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1021,278.0905]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1019,12500.0]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1133,965.9563]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1017,482600.0]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1130,743053979.2186]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1016,36800.0]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1022,21.36762]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1020,2672882.0]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1018,483929.19999999995]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1021,278.146]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1019,12600.099999999999]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1133,966.5438]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1017,482547.9]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1130,743837400.9328]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1016,38200.0]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1022,22.22013]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1020,2672882.0]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1018,483741.69999999995]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1021,277.9285]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1019,12600.099999999999]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1133,966.6167]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1017,482705.4]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1130,743678909.973]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1016,40100.0]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1022,23.35892]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1020,2672883.0]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1018,483697.9]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1021,278.1772]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1019,12700.2]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1133,965.3104]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1017,482762.5]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1130,743261940.225]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1016,42400.0]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1022,24.45335]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1020,2672883.0]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1018,483829.2]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1021,278.337]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1019,12700.2]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1133,964.8979]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1017,482839.60000000003]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1130,743730763.9032]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1016,45200.0]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1022,26.32266]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1020,2672884.0]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1018,485439.6]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1021,278.2216]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1019,12753.45]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1133,968.7917]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1017,482906.3]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1130,744033612.6224]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1016,49300.0]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1022,28.23185]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1020,2672884.0]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1018,483945.80000000005]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1021,278.0795]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1019,12800.050000000001]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1133,966.5812]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1017,482908.3]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1130,743232549.2876]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1016,53600.0]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1022,30.76933]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1020,2672884.0]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1018,484343.8]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1021,278.5546]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1019,12700.2]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1133,967.6583]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1017,483031.3]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1130,744259204.032]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1016,58400.0]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1022,33.70635]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1020,2672885.0]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1018,483383.30000000005]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1021,278.2127]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1019,12846.76]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1133,966.925]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1017,482993.7]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1130,744301179.486]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1016,60300.0]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1022,35.09824]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1020,2672886.0]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1018,484250.0]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1021,278.0795]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1019,13000.0]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1133,967.4895]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1017,483225.0]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1130,742942295.4186]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1016,62900.0]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1022,37.24724]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1020,2672886.0]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1018,484285.39999999997]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1021,278.4591]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1019,13153.49]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1133,966.9354]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1017,482645.8]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1130,743980978.9182]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1016,59500.0]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1022,34.98283]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1020,2672887.0]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1018,484406.3]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1021,278.6523]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1019,13100.099999999999]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1133,966.9458]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1017,482904.2]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1130,744722716.1157]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1016,62100.0]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1022,35.36913]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1020,2672887.0]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1018,484412.5]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1021,278.3637]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1019,12306.84]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1133,967.275]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1017,482631.3]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1130,744604307.2216]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1016,71599.99]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1022,40.76146]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1020,2672888.0]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1018,484359.39999999997]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1021,278.3643]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1019,13000.0]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1133,967.4688]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1017,483035.39999999997]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1130,744177191.0072]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1016,76300.0]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1022,44.08934]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1020,2672888.0]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1018,484277.10000000003]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1021,278.7055]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1019,13253.45]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1133,967.2917]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1017,483025.0]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1130,744468279.7473]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1016,77000.0]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1022,45.46122]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1020,2672889.0]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1018,483995.5]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1021,278.6633]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1019,13206.74]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1133,968.5125]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1017,483016.7]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1130,744883379.409]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1016,69599.99]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1022,41.8915]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1020,2672889.0]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1018,484060.4]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1021,278.3991]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1019,13100.099999999999]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1133,965.6896]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1017,483045.8]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1130,744017641.73]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1016,71700.0]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1022,41.71169]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1020,2672890.0]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1018,483660.7]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1021,278.4014]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1019,13446.75]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1133,967.2145]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1017,482943.8]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1130,743679521.145]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1016,75700.0]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1022,44.01603]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1020,2672891.0]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1018,483745.8]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1021,278.6123]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1019,13600.099999999999]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1133,967.25]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1017,482685.4]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1130,744753766.9793]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1016,76200.0]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1022,44.71094]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1020,2672891.0]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1018,483335.39999999997]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1021,278.1407]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1019,13785.89]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1133,966.605]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1017,482625.0]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1130,744139002.0493]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1016,76900.0]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1022,45.33471]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1020,2672892.0]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1018,482154.2]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1021,278.4125]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1019,14053.39]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1133,964.7833]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1017,482606.3]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1130,743502062.9988]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1016,78000.0]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1022,45.83869]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1020,2672892.0]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1018,483960.39999999997]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1021,278.4832]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1019,14400.15]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1133,965.2612]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1017,482812.5]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1130,743585200.8457]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1016,72400.0]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1022,43.37443]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1020,2672893.0]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1018,483702.1]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1021,278.155]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1019,14600.099999999999]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1133,965.2792]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1017,482947.9]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1130,744190611.1102]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1016,75700.0]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1022,42.88154]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1020,2672894.0]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1018,484518.7]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1021,278.2453]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1019,14657.3]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1133,965.7589]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1017,482727.10000000003]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1130,744072213.038]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1016,81000.0]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1022,47.18177]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1020,2672894.0]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1018,484481.3]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1021,278.6544]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1019,15053.39]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1133,967.6583]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1017,483191.7]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1130,744433855.5962]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1016,78900.0]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1022,47.3438]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1020,2672895.0]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1018,484212.5]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1021,278.6234]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1019,15153.49]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1133,965.7166]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1017,483085.39999999997]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1130,744624176.943]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1016,80200.0]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1022,47.12624]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1020,2672896.0]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1018,484218.8]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1021,278.3858]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1019,15146.81]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1133,967.6313]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1017,482845.8]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1130,744636483.5584]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1016,77500.0]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1022,45.97405]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1020,2672896.0]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1018,483464.60000000003]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1021,278.1305]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1019,15553.39]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1133,966.375]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1017,482491.69999999995]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1130,743265833.275]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1016,77800.0]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1022,45.6433]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1020,2672897.0]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1018,482745.8]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1021,278.3258]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1019,15800.050000000001]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1133,965.7521]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1017,482597.89999999997]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1130,743479397.7453]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1016,78700.0]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1022,45.43681]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1020,2672897.0]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1018,482506.3]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1021,278.3148]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1019,16013.46]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1133,965.8604]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1017,482391.7]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1130,744375898.5996]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1016,77200.0]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1022,45.89863]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1020,2672898.0]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1018,483868.7]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1021,278.1283]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1019,15846.76]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1133,966.5563]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1017,482375.0]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1130,743705268.4914]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1016,79300.0]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1022,45.80088]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1020,2672899.0]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1018,482443.8]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1021,278.4857]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1019,16146.809999999998]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1133,964.8396]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1017,482656.3]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1130,743711427.1085]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1016,79000.0]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1022,46.85318]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1020,2672899.0]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1018,482172.9]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1021,278.5102]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1019,16206.74]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1133,965.1812]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1017,482510.4]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1130,744637597.91]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1016,77300.0]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1022,45.82083]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1020,2672900.0]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1018,482022.89999999997]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1021,278.1949]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1019,16753.45]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1133,964.4354]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1017,482866.69999999995]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1130,743646486.59]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1016,76599.99]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1022,45.10824]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1020,2672901.0]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1018,483425.0]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1021,278.4746]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1019,16800.05]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1133,965.3813]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1017,482968.8]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1130,743938378.3062]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1016,76900.0]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1022,45.07273]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1020,2672901.0]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1018,484287.5]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1021,278.5901]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1019,17153.48]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1133,967.3229]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1017,482787.5]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1130,744774194.4489]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1016,76400.0]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1022,44.83303]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1020,2672902.0]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1018,482110.4]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1021,278.3992]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1019,17000.0]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1133,964.7771]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1017,482645.8]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1130,744501569.7936]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1016,78099.99]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1022,46.19829]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1020,2672902.0]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1018,483766.7]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1021,278.4303]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1019,17153.48]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1133,966.1688]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1017,482783.3]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1130,743498975.1248]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1016,78599.99]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1022,46.08725]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1020,2672903.0]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1018,483900.0]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1021,278.4569]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1019,17253.45]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1133,965.1083]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1017,482304.19999999995]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1130,744086479.2042]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1016,80599.99]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1022,47.1529]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1020,2672904.0]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1018,484706.2]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1021,278.1216]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1019,17560.17]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1133,966.9438]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1017,483187.5]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1130,743867044.8768]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1016,81500.0]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1022,47.74566]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1020,2672904.0]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1018,484637.5]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1021,278.6592]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1019,17657.3]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1133,969.7656]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1017,485327.1]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1130,744306748.758]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1016,80000.0]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1022,47.26836]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1020,2672905.0]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1018,484377.1]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1021,278.9541]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1019,18000.0]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1133,968.25]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1017,485306.2]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1130,745570498.242]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1016,79000.0]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1022,46.6068]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1020,2672906.0]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1018,484439.6]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1021,278.428]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1019,18006.789999999997]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1133,967.423]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1017,483022.89999999997]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1130,744841073.8404]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1016,78500.0]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1022,46.29821]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1020,2672906.0]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1018,484181.2]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1021,278.6079]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1019,18253.45]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1133,967.1958]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1017,483116.69999999995]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1130,744194509.0098]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1016,78400.0]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1022,45.92967]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1020,2672907.0]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1018,484433.3]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1021,278.9275]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1019,18300.05]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1133,967.9666]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1017,485390.60000000003]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1130,745694811.7089]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1016,79700.0]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1022,46.67118]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1020,2672908.0]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1018,484087.5]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1021,278.4391]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1019,18400.15]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1133,967.65]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1017,483343.8]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1130,744283795.2676]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1016,80400.0]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1022,47.21727]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1020,2672908.0]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1018,484997.9]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1021,278.8099]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1019,18800.05]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1133,970.4166]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1017,485179.19999999995]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1130,744817853.6496]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1016,80800.0]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1022,47.56583]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1020,2672909.0]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1018,485114.6]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1021,278.9341]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1019,18853.44]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1133,969.9292]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1017,484781.3]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1130,744633957.5104]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1016,82200.0]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1022,48.07199]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1020,2672910.0]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1018,482995.8]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1021,278.2815]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1019,19006.789999999997]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1133,966.0583]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1017,484891.7]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1130,744189196.581]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1016,84500.0]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1022,49.51245]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1020,2672911.0]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1018,484741.10000000003]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1021,278.63]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1019,19146.809999999998]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1133,969.9751]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1017,485004.2]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1130,744082558.5601]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1016,89700.0]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1022,52.01475]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1020,2672911.0]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1018,485031.3]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1021,278.9941]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1019,19553.38]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1133,970.3917]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1017,485204.2]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1130,745352458.5762]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1016,94300.0]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1022,54.49226]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1020,2672912.0]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1018,485366.69999999995]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1021,279.1983]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1019,19653.48]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1133,971.4021]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1017,485545.8]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1130,746308036.1792]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1016,103500.0]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1022,59.36068]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1020,2672912.0]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1018,485443.8]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1021,278.9009]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1019,20000.0]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1133,971.3125]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1017,485964.60000000003]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1130,746356160.5335]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1016,112700.0]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1022,66.18056]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1020,2672914.0]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1018,485568.8]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1021,278.9684]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1019,20000.0]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1133,971.6585]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1017,485812.5]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1130,745912736.039]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1016,106100.0]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1022,63.3456]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1020,2672914.0]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1018,485360.4]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1021,279.2516]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1019,20453.399999999998]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1133,970.5187]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1017,485660.39999999997]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1130,744902653.2325]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1016,96700.0]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1022,58.38612]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1020,2672915.0]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1018,485408.5]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1021,279.0829]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1019,20453.399999999998]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1133,970.9063]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1017,485777.10000000003]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1130,745229294.9616]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1016,95200.0]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1022,56.09063]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1020,2672916.0]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1018,485366.69999999995]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1021,279.2871]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1019,20400.15]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1133,970.8145]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1017,485675.0]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1130,745894049.1708]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1016,92500.0]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1022,54.82967]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1020,2672917.0]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1018,485129.2]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1021,279.0065]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1019,20400.15]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1133,970.7143]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1017,485625.0]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1130,745532415.2653]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1016,94000.0]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1022,54.88324]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1020,2672918.0]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1018,485187.5]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1021,279.2539]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1019,20546.71]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1133,971.4208]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1017,484397.89999999997]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1130,745948065.6434]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1016,106000.0]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1022,58.84562]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1020,2672919.0]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1018,485364.6]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1021,279.2938]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1019,20500.0]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1133,971.2]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1017,485747.9]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1130,746108452.5678]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1016,110300.0]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1022,64.93035]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1020,2672919.0]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1018,485468.8]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1021,279.1229]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1019,20600.100000000002]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1133,971.3854]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1017,485825.0]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1130,745532984.736]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1016,108100.0]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1022,64.14259]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1020,2672920.0]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1018,485606.3]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1021,279.0607]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1019,20753.45]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1133,971.0458]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1017,485868.3]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1130,746143758.8132]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1016,105300.0]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1022,62.21397]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1020,2672921.0]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1018,485187.5]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1021,279.135]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1019,20914.31]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1133,971.2723]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1017,485760.4]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1130,746601630.1805]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1016,108100.0]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1022,63.05254]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1020,2672922.0]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1018,485564.6]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1021,279.1451]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1019,21153.48]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1133,971.1188]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1017,485484.39999999997]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1130,746373119.3204]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1016,106300.0]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1022,62.42201]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1020,2672923.0]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1018,485160.39999999997]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1021,279.1717]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1019,21253.45]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1133,971.0542]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1017,485714.60000000003]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1130,745765296.6302]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1016,107000.0]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1022,62.10902]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1020,2672924.0]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1018,485252.1]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1021,279.3582]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1019,21406.690000000002]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1133,971.4688]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1017,485960.39999999997]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1130,746341323.4672]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1016,122500.0]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1022,69.02654]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1020,2672925.0]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1018,485611.60000000003]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1021,279.0873]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1019,21700.199999999997]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1133,970.1875]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1017,486729.2]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1130,747563931.2925]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1016,160300.0]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1022,87.14616]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1020,2672926.0]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1018,486983.3]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1021,279.9243]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1019,21806.84]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1133,973.8979]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1017,487245.8]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1130,748525395.1622]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1016,146000.0]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1022,87.97654]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1020,2672927.0]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1018,486277.10000000003]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1021,279.7401]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1019,22053.38]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1133,969.7666]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1017,484420.8]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1130,747279836.208]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1016,137800.0]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1022,81.84042]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1020,2672928.0]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1018,485243.7]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1021,279.5735]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1019,21900.15]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1133,969.0437]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1017,485708.3]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1130,746544258.4278]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1016,126500.0]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1022,74.89847]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1020,2672929.0]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1018,484156.3]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1021,279.538]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1019,21900.15]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1133,971.15]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1017,484393.7]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1130,746699033.08]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1016,122600.0]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1022,71.80375]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1020,2672930.0]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1018,485306.2]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1021,279.5025]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1019,21906.690000000002]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1133,968.8291]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1017,484275.0]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1130,746568873.4032]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1016,127000.0]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1022,73.96601]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1020,2672931.0]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1018,485200.0]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1021,279.3116]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1019,22200.199999999997]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1133,971.4271]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1017,485287.5]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1130,746106200.888]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1016,121000.0]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1022,70.92689]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1020,2672932.0]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1018,485627.1]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1021,278.9875]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1019,22200.199999999997]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1133,970.5687]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1017,484372.9]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1130,746616742.9317]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1016,124100.0]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1022,72.33877]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1020,2672933.0]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1018,485383.30000000005]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1021,279.211]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1019,22357.25]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1133,971.2478]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1017,484547.9]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1130,746729820.0714]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1016,123900.0]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1022,73.4837]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1020,2672934.0]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1018,485437.5]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1021,279.1872]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1019,22500.0]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1133,970.0583]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1017,484279.2]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1130,747008886.559]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1016,122800.0]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1022,71.97246]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1020,2672935.0]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1018,485356.3]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1021,279.0874]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1019,22700.199999999997]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1133,971.1646]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1017,484529.2]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1130,746742407.0176]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1016,127000.0]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1022,74.05448]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1020,2672936.0]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1018,485687.5]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1021,279.5781]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1019,22953.399999999998]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1133,968.9646]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1017,484450.0]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1130,748208525.04]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1016,134700.0]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1022,78.73022]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1020,2672937.0]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1018,484068.8]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1021,279.5491]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1019,23053.38]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1133,970.0604]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1017,484570.80000000005]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1130,747247081.8676]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1016,136100.0]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1022,79.61155]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1020,2672939.0]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1018,484343.8]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1021,279.6912]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1019,23046.71]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1133,969.4562]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1017,484841.7]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1130,748386835.3235]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1016,137700.0]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1022,83.5942]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1020,2672940.0]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1018,485797.9]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1021,279.6867]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1019,23100.100000000002]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1133,970.1291]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1017,487039.60000000003]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1130,748446467.2926]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1016,152700.0]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1022,90.32522]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1020,2672941.0]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1018,486083.3]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1021,279.8732]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1019,23200.199999999997]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1133,972.2375]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1017,486929.19999999995]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1130,749117655.7432]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1016,182300.0]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1022,93.13795]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1020,2672942.0]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1018,487422.9]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1021,280.0619]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1019,23200.199999999997]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1133,973.8354]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1017,486689.6]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1130,748963172.6031]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1016,-7999000.0]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1022,120.6222]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1020,2672944.0]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1018,487558.3]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1021,280.0952]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1019,23453.399999999998]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1133,975.1084]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1017,485812.5]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1130,748720214.9008]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1016,159000.0]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1022,97.03625]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1020,2672945.0]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1018,486022.89999999997]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1021,279.8488]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1019,23500.0]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1133,971.65]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1017,485441.7]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1130,747664694.1576]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1016,172100.0]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1022,87.30826]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1020,2672947.0]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1018,487672.9]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1021,280.5459]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1019,23600.100000000002]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1133,975.6063]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1017,488591.7]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1130,749825530.1624]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1016,220200.0]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1022,123.8894]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1020,2672948.0]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1018,486572.9]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1021,281.0987]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1019,23700.199999999997]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1133,973.3041]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1017,488752.1]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1130,751000571.7717]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1016,207800.0]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1022,132.6784]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1020,2672950.0]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1018,486356.3]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1021,281.0543]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1019,23853.44]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1133,977.15]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1017,489139.6]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1130,751902987.3657]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1016,224300.0]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1022,134.2901]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1020,2672952.0]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1018,489431.2]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1021,281.1964]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1019,23900.15]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1133,978.377]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1017,488145.8]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1130,752182606.2603]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1016,243400.0]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1022,140.475]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1020,2672954.0]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1018,489402.10000000003]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1021,281.1853]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1019,24153.48]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1133,978.425]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1017,489804.19999999995]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1130,751874442.768]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1016,258200.0]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1022,146.4779]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1020,2672956.0]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1018,488556.2]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1021,281.6848]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1019,24200.199999999997]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1133,976.4105]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1017,489633.30000000005]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1130,752788889.3455]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1016,261200.0]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1022,151.2353]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1020,2672958.0]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1018,489410.39999999997]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1021,281.849]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1019,24300.05]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1133,978.025]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1017,489879.2]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1130,752474845.3342]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1016,260200.0]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1022,149.2507]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1020,2672960.0]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1018,488812.5]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1021,282.1842]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1019,24553.38]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1133,979.225]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1017,490408.3]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1130,754409830.2375]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1016,272600.0]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1022,156.7498]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1020,2672962.0]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1018,488552.1]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1021,281.8601]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1019,24860.09]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1133,976.6688]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1017,488285.39999999997]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1130,754019087.724]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1016,266700.0]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1022,154.088]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1020,2672965.0]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1018,488593.8]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1021,281.9622]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1019,25100.100000000002]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1133,979.0021]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1017,488670.8]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1130,753467669.839]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1016,262700.0]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1022,155.2047]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1020,2672966.0]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1018,488495.8]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1021,282.111]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1019,25200.199999999997]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1133,977.1729]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1017,490160.39999999997]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1130,753587195.272]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1016,261800.0]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1022,154.0281]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1020,2672969.0]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1018,488225.0]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1021,281.9379]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1019,25300.05]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1133,976.3542]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1017,488245.8]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1130,753736108.965]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1016,250200.0]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1022,148.6269]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1020,2672971.0]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1018,488662.5]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1021,281.7868]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1019,25500.0]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1133,976.9958]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1017,490512.5]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1130,753813387.2304]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1016,266100.0]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1022,156.8297]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1020,2672973.0]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1018,488375.0]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1021,281.9068]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1019,25653.48]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1133,979.1125]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1017,490981.3]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1130,753825979.6398]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1016,279500.0]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1022,161.3852]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1020,2672975.0]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1018,489102.10000000003]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1021,282.4906]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1019,26000.0]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1133,979.7646]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1017,490952.1]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1130,754770104.2032]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1016,280600.0]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1022,162.9191]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1020,2672978.0]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1018,488847.89999999997]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1021,282.5173]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1019,26000.0]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1133,979.9242]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1017,491183.3]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1130,755097039.5584]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1016,284900.0]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1022,165.2014]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1020,2672980.0]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1018,490616.69999999995]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1021,282.2508]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1019,26253.45]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1133,982.2687]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1017,491072.9]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1130,754688386.3476]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1016,285900.0]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1022,166.0472]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1020,2672983.0]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1018,488912.89999999997]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1021,282.484]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1019,26400.15]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1133,981.4479]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1017,490720.8]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1130,754404560.5704]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1016,288700.0]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1022,166.7665]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1020,2672985.0]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1018,489735.4]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1021,282.5306]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1019,26753.45]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1133,981.7625]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1017,490968.8]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1130,755366330.8022]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1016,292100.0]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1022,169.3861]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1020,2672987.0]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1018,488966.7]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1021,282.1732]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1019,27100.100000000002]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1133,981.1729]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1017,490927.1]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1130,754832832.9852]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1016,295200.0]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1022,171.817]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1020,2672989.0]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1018,488825.0]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1021,282.1665]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1019,27353.44]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1133,980.175]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1017,491070.80000000005]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1130,754133341.69]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1016,291400.0]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1022,171.1021]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1020,2672992.0]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1018,488727.10000000003]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1021,282.4412]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1019,27400.15]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1133,977.3884]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1017,491000.0]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1130,754430623.0067]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1016,299300.0]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1022,175.2912]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1020,2672994.0]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1018,488812.5]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1021,282.3507]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1019,27753.45]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1133,981.6938]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1017,490797.9]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1130,755244595.1156]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1016,287300.0]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1022,174.8206]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1020,2672997.0]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1018,488904.2]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1021,282.1414]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1019,28000.0]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1133,979.6608]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1017,490800.0]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1130,754372693.6606]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1016,287400.0]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1022,168.5536]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1020,2672999.0]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1018,488875.0]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1021,282.3507]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1019,28046.71]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1133,979.3501]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1017,490731.3]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1130,754296275.7]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1016,271100.0]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1022,163.1922]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1020,2673001.0]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1018,488768.7]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1021,282.2309]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1019,28346.76]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1133,977.3063]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1017,490295.8]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1130,753994538.3331]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1016,255600.0]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1022,150.2363]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1020,2673004.0]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1018,488729.2]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1021,281.8734]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1019,28300.05]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1133,977.9729]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1017,488558.3]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1130,753656700.0555]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1016,251300.0]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1022,150.5893]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1020,2673006.0]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1018,488256.3]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1021,281.9667]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1019,28340.11]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1133,976.4563]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1017,491406.3]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1130,753129077.7745]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1016,256899.99999999997]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1022,148.9621]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1020,2673008.0]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1018,489968.8]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1021,282.0488]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1019,28700.199999999997]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1133,977.3396]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1017,488012.5]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1130,754458646.4064]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1016,273300.0]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1022,156.923]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1020,2673010.0]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1018,488697.9]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1021,282.0511]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1019,28600.100000000002]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1133,978.9729]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1017,488479.89999999997]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1130,753976480.0711]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1016,264200.0]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1022,158.3368]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1020,2673012.0]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1018,488093.8]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1021,281.858]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1019,28700.199999999997]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1133,979.3396]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1017,489808.3]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1130,753083723.2667]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1016,266300.0]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1022,154.1413]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1020,2673014.0]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1018,488891.7]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1021,282.0221]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1019,29060.17]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1133,977.5146]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1017,490852.10000000003]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1130,754686239.6616]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1016,294500.0]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1022,172.0745]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1020,2673017.0]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1018,490437.5]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1021,282.3951]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1019,29100.100000000002]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1133,982.3333]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1017,491154.2]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1130,755072788.131]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1016,312400.0]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1022,181.5517]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1020,2673019.0]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1018,488843.8]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1021,282.6837]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1019,29153.48]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1133,977.3625]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1017,488562.5]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1130,754669727.07]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1016,289400.0]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1022,164.7707]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1020,2673022.0]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1018,488506.7]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1021,282.1354]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1019,29500.0]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1133,979.3354]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1017,490947.9]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1130,754860625.9908]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1016,306700.0]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1022,177.2227]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1020,2673024.0]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1018,488368.7]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1021,282.3197]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1019,30200.199999999997]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1133,978.7125]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1017,488829.2]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1130,753870300.4225]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1016,279400.0]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1022,167.4946]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1020,2673027.0]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1018,488914.60000000003]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1021,282.032]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1019,29785.72]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1133,980.3326]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1017,488437.5]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1130,753509218.518]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1016,289800.0]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1022,164.238]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1020,2673029.0]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1018,489306.2]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1021,281.7425]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1019,30200.199999999997]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1133,977.0542]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1017,488256.3]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1130,753485992.338]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1016,269800.0]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1022,158.7944]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1020,2673031.0]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1018,489520.8]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1021,281.7713]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1019,30453.399999999998]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1133,977.9188]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1017,489502.1]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1130,752590288.4776]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1016,269700.0]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1022,158.2261]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1020,2673033.0]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1018,489541.7]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1021,281.8179]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1019,30353.44]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1133,977.0959]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1017,488608.3]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1130,753926032.0592]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1016,288100.0]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1022,167.6856]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1020,2673036.0]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1018,488231.3]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1021,282.032]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1019,30571.61]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1133,976.7679]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1017,490514.6]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1130,754348148.8368]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1016,289100.0]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1022,168.8555]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1020,2673038.0]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1018,488054.19999999995]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1021,281.9179]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1019,30846.76]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1133,977.8604]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1017,489675.0]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1130,753482648.6136]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1016,259500.0]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1022,156.4413]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1020,2673040.0]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1018,489852.10000000003]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1021,281.8735]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1019,31000.0]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1133,977.0562]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1017,488318.8]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1130,753430033.4208]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1016,297700.0]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1022,166.6688]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1020,2673043.0]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1018,488693.8]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1021,282.404]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1019,30953.399999999998]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1133,979.9292]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1017,491375.0]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1130,755625968.1828]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1016,355900.0]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1022,196.0505]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1020,2673045.0]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1018,491245.8]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1021,282.6261]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1019,31046.71]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1133,982.175]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1017,491506.7]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1130,755741489.9502]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1016,352800.0]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1022,204.0159]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1020,2673049.0]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1018,491723.2]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1021,282.6172]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1019,31393.36]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1133,980.7708]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1017,490793.8]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1130,754826536.1209]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1016,318900.0]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1022,187.7366]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1020,2673051.0]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1018,488685.4]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1021,282.3951]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1019,31700.199999999997]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1133,976.6104]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1017,488085.39999999997]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1130,754316830.3412]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1016,279200.0]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1022,166.3469]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1020,2673054.0]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1018,488525.0]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1021,281.536]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1019,31800.05]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1133,976.6687]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1017,489302.1]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1130,752697256.698]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1016,253100.0]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1022,147.599]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1020,2673055.0]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1018,487766.7]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1021,281.4849]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1019,31853.44]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1133,976.0437]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1017,486995.8]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1130,751517679.4878]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1016,-7999000.0]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1022,140.4928]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1020,2673058.0]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1018,486562.5]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1021,281.171]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1019,31900.15]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1133,-7510.3437]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1017,486570.80000000005]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1130,750912512.9962]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1016,213900.0]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1022,129.6703]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1020,2673059.0]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1018,487520.8]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1021,280.6147]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1019,31993.46]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1133,975.0625]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1017,487506.3]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1130,750265927.008]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1016,186300.0]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1022,111.7415]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1020,2673061.0]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1018,487745.5]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1021,280.2662]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1019,32000.0]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1133,975.2437]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1017,487716.7]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1130,749423939.2192]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1016,179900.0]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1022,107.4591]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1020,2673062.0]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1018,487381.3]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1021,280.4992]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1019,31953.399999999998]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1133,974.773]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1017,487104.2]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1130,749240312.8464]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1016,177200.0]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1022,104.5621]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1020,2673064.0]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1018,485422.9]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1021,280.2928]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1019,31853.44]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1133,971.9688]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1017,487031.3]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1130,749062847.303]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1016,169400.0]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1022,99.07203]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1020,2673065.0]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1018,485533.3]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1021,279.9376]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1019,32053.39]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1133,971.8355]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1017,487204.2]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1130,748238219.3616]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1016,177500.0]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1022,101.6828]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1020,2673067.0]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1018,487689.6]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1021,280.5903]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1019,31900.15]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1133,972.8]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1017,486008.89999999997]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1130,750101372.9792]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1016,197000.0]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1022,114.5565]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1020,2673068.0]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1018,486114.6]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1021,280.6902]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1019,31946.75]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1133,973.6875]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1017,486502.1]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1130,750660325.0146]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1016,203900.0]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1022,120.4129]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1020,2673070.0]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1018,487768.7]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1021,280.5526]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1019,31700.199999999997]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1133,972.7542]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1017,486660.39999999997]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1130,749931138.2784]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1016,215000.0]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1022,123.1368]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1020,2673071.0]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1018,486716.7]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1021,281.4184]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1019,31753.45]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1133,973.1438]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1017,486216.7]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1130,752061589.9056]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1016,210000.0]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1022,121.3631]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1020,2673073.0]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1018,486089.60000000003]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1021,280.5903]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1019,32100.1]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1133,972.4063]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1017,486404.2]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1130,750388808.2762]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1016,219900.0]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1022,124.0515]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1020,2673075.0]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1018,486889.6]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1021,281.3984]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1019,31946.75]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1133,975.6542]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1017,489083.3]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1130,752074476.8292]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1016,225900.0]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1022,129.1663]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1020,2673077.0]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1018,486547.9]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1021,281.0343]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1019,32153.480000000003]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1133,977.7875]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1017,489366.10000000003]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1130,752507543.553]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1016,259700.0]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1022,147.448]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1020,2673079.0]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1018,488910.39999999997]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1021,281.536]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1019,32253.45]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1133,979.523]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1017,489581.2]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1130,751986588.672]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1016,260800.0]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1022,153.2044]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1020,2673081.0]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1018,489375.0]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1021,281.8602]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1019,32253.45]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1133,977.0396]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1017,489666.7]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1130,753672529.5098]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1016,277700.0]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1022,159.1074]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1020,2673083.0]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1018,488631.3]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1021,281.8757]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1019,32346.760000000002]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1133,976.3521]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1017,488216.7]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1130,753097578.4224]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1016,271200.0]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1022,160.9012]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1020,2673085.0]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1018,488241.69999999995]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1021,282.1555]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1019,32446.75]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1133,976.5125]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1017,490450.0]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1130,754487092.3197]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1016,292600.0]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1022,166.1293]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1020,2673088.0]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1018,488620.8]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1021,282.1487]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1019,32546.71]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1133,979.7395]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1017,490431.2]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1130,754315509.8943]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1016,296300.0]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1022,164.269]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1020,2673090.0]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1018,489127.1]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1021,282.7015]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1019,32546.71]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1133,979.6959]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1017,490945.80000000005]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1130,755443866.666]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1016,299400.0]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1022,176.0349]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1020,2673093.0]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1018,489118.7]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1021,282.3863]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1019,32800.049999999996]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1133,979.9125]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1017,490758.30000000005]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1130,755070466.0364]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1016,272300.0]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1022,164.3357]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1020,2673095.0]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1018,487441.7]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1021,281.2163]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1019,33000.0]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1133,972.9271]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1017,487341.7]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1130,749237533.5768]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1016,270200.0]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1022,159.1962]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1020,2673097.0]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1018,486145.10000000003]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1021,280.859]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1019,33000.0]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1133,975.8333]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1017,488858.3]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1130,752591777.1372]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1016,267800.0]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1022,157.0939]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1020,2673099.0]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1018,487075.0]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1021,281.5049]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1019,33160.03]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1133,973.8042]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1017,488750.0]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1130,751808587.0096]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1016,273100.0]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1022,152.8892]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1020,2673102.0]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1018,489575.89999999997]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1021,281.6448]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1019,33406.689999999995]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1133,979.0104]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1017,489602.7]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1130,753608415.1381]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1016,279100.0]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1022,166.4712]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1020,2673104.0]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1018,488204.2]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1021,281.4916]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1019,33246.8]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1133,976.9083]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1017,488195.80000000005]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1130,751987740.801]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1016,313400.0]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1022,172.7405]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1020,2673106.0]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1018,489456.2]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1021,282.0749]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1019,33242.99]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1133,977.6629]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1017,489727.10000000003]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1130,753958932.6564]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1016,295800.0]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1022,177.8031]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1020,2673108.0]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1018,488593.8]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1021,281.4516]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1019,33553.39]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1133,978.95]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1017,489893.7]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1130,752256191.071]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1016,284800.0]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1022,166.9219]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1020,2673111.0]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1018,489345.8]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1021,281.94]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1019,33700.200000000004]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1133,977.702]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1017,488610.4]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1130,753770284.5886]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1016,312800.0]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1022,179.4404]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1020,2673114.0]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1018,489945.80000000005]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1021,281.9979]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1019,33753.450000000004]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1133,978.1687]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1017,488383.30000000005]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1130,753403027.929]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1016,309000.0]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1022,179.789]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1020,2673116.0]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1018,489358.3]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1021,282.0333]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1019,33893.36]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1133,978.2833]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1017,488904.2]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1130,753914439.0008]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1016,311800.0]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1022,180.6037]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1020,2673119.0]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1018,489968.8]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1021,282.0999]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1019,33900.149999999994]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1133,978.3875]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1017,488291.7]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1130,754045451.328]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1016,301900.0]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1022,182.2043]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1020,2673121.0]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1018,489287.5]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1021,282.1531]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1019,33953.4]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1133,977.825]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1017,488462.10000000003]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1130,754364131.9059]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1016,325700.0]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1022,183.6762]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1020,2673124.0]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1018,488660.39999999997]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1021,282.0577]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1019,34000.0]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1133,979.7792]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1017,491714.60000000003]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1130,754557161.3125]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1016,364000.0]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1022,209.5059]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1020,2673127.0]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1018,489479.2]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1021,283.0212]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1019,35000.0]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1133,981.0438]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1017,491862.5]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1130,756528103.4744]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1016,381600.0]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1022,217.8931]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1020,2673130.0]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1018,489955.4]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1021,282.9026]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1019,35000.0]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1133,980.125]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1017,491416.7]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1130,756131457.9316]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1016,387600.0]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1022,224.9748]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1020,2673133.0]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1018,489877.1]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1021,283.2011]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1019,35246.78999999999]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1133,983.1896]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1017,491535.39999999997]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1130,757509253.911]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1016,298000.0]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1022,206.1715]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1020,2673136.0]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1018,489570.80000000005]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1021,282.2556]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1019,35128.590000000004]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1133,981.0982]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1017,491735.4]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1130,756032393.3604]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1016,392000.0]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1022,229.2372]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1020,2673139.0]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1018,490545.8]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1021,283.1722]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1019,35406.689999999995]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1133,981.2937]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1017,491677.1]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1130,756881964.1053]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1016,383300.0]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1022,224.5642]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1020,2673143.0]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1018,491791.7]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1021,282.7932]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1019,35400.149999999994]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1133,981.6362]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1017,490687.5]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1130,755629108.9992]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1016,377900.0]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1022,218.5124]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1020,2673145.0]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1018,490558.3]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1021,283.1966]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1019,35900.149999999994]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1133,983.0333]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1017,491862.5]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1130,757524683.6157]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1016,393800.0]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1022,226.5222]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1020,2673149.0]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1018,490477.10000000003]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1021,283.2787]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1019,35860.09]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1133,980.8687]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1017,491825.0]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1130,757318113.3154]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1016,374600.0]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1022,220.3728]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1020,2673151.0]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1018,490318.8]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1021,283.2144]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1019,36206.740000000005]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1133,980.7458]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1017,490091.7]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1130,757757878.9641]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1016,383300.0]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1022,224.1091]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1020,2673155.0]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1018,491339.60000000003]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1021,283.0789]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1019,36400.149999999994]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1133,982.5813]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1017,491933.3]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1130,756453442.9641]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1016,384600.0]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1022,224.5065]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1020,2673158.0]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1018,490195.80000000005]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1021,283.3497]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1019,36100.1]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1133,981.6437]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1017,491889.6]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1130,757439351.368]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1016,383700.0]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1022,222.6727]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1020,2673161.0]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1018,491706.2]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1021,282.8481]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1019,36546.71]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1133,982.225]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1017,491687.5]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1130,755962476.911]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1016,380200.0]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1022,221.5871]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1020,2673165.0]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1018,491454.2]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1021,282.9502]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1019,36753.450000000004]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1133,982.3125]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1017,491637.5]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1130,756372587.0166]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1016,370400.0]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1022,217.9708]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1020,2673168.0]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1018,491772.89999999997]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1021,283.1367]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1019,36600.1]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1133,981.2208]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1017,491017.9]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1130,756589962.5559]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1016,369000.0]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1022,214.9405]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1020,2673171.0]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1018,491937.5]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1021,282.8636]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1019,37000.0]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1133,982.9521]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1017,491343.8]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1130,756018485.524]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1016,366200.0]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1022,216.3212]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1020,2673174.0]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1018,489452.1]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1021,282.7814]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1019,36900.149999999994]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1133,981.1688]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1017,491361.60000000003]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1130,756565998.2625]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1016,368200.0]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1022,215.3179]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1020,2673177.0]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1018,489333.3]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1021,283.0434]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1019,37053.39]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1133,980.8563]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1017,491327.1]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1130,756186186.7798]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1016,383200.0]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1022,218.4814]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1020,2673180.0]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1018,491370.8]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1021,282.8591]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1019,37046.71]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1133,982.1146]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1017,491616.69999999995]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1130,756703226.6682]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1016,-7999000.0]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1022,224.9035]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1020,2673183.0]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1018,490041.7]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1021,283.2232]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1019,37153.48]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1133,983.0834]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1017,491804.19999999995]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1130,757167071.3536]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1016,387600.0]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1022,223.21]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1020,2673186.0]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1018,491766.7]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1021,283.11]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1019,37180.079999999994]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1133,982.148]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1017,491889.6]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1130,756794225.334]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1016,386600.0]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1022,224.5753]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1020,2673190.0]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1018,491900.0]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1021,282.9991]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1019,37360.09]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1133,980.8001]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1017,491493.7]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1130,756468945.3485]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1016,392000.0]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1022,227.5723]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1020,2673192.0]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1018,491443.8]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1021,283.3475]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1019,37646.810000000005]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1133,980.7792]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1017,491652.10000000003]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1130,757454866.288]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1016,386500.0]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1022,226.7354]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1020,2673196.0]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1018,491766.7]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1021,283.2121]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1019,37400.149999999994]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1133,983.7208]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1017,490388.39999999997]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1130,756864955.6182]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1016,393300.0]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1022,228.6712]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1020,2673199.0]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1018,490195.80000000005]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1021,283.2432]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1019,37720.07]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1133,980.4479]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1017,490056.2]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1130,756868997.04]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1016,404100.0]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1022,235.1492]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1020,2673202.0]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1018,490097.89999999997]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1021,283.4259]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1019,37957.21000000001]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1133,983.2701]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1017,491562.5]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1130,757398087.3588]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1016,393800.0]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1022,227.1327]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1020,2673205.0]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1018,490754.2]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1021,283.4919]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1019,38046.71]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1133,983.1896]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1017,490504.2]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1130,757256722.7355]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1016,415500.0]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1022,236.7453]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1020,2673209.0]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1018,490618.7]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1021,283.483]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1019,38143.0]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1133,983.4017]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1017,492508.30000000005]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1130,757857189.7477]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1016,405800.0]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1022,241.1587]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1020,2673212.0]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1018,490277.10000000003]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1021,283.6161]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1019,38106.77]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1133,983.177]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1017,491720.8]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1130,757691766.339]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1016,403100.0]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1022,226.1448]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1020,2673216.0]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1018,489568.8]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1021,282.9073]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1019,38700.200000000004]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1133,981.4442]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1017,490000.0]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1130,756018663.6596]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1016,348100.0]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1022,215.1647]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1020,2673219.0]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1018,488258.30000000005]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1021,281.8513]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1019,38140.02]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1133,978.5104]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1017,490341.7]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1130,752975768.314]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1016,332800.0]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1022,198.9609]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1020,2673221.0]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1018,489427.1]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1021,281.9623]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1019,37900.149999999994]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1133,976.675]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1017,488272.3]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1130,753642245.8621]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1016,360400.0]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1022,193.865]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1020,2673225.0]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1018,489000.0]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1021,282.6371]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1019,37640.02]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1133,976.9833]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1017,488260.4]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1130,755054272.5075]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1016,306600.0]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1022,192.5229]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1020,2673227.0]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1018,487262.5]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1021,281.8313]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1019,38193.41]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1133,978.623]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1017,489368.3]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1130,753631105.8991]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1016,298600.0]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1022,176.5034]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1020,2673230.0]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1018,489087.5]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1021,281.8335]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1019,38100.1]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1133,978.0646]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1017,488072.9]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1130,753987744.1041]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1016,340300.0]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1022,185.9428]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1020,2673232.0]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1018,489050.0]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1021,282.484]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1019,38000.0]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1133,980.3145]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1017,489077.1]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1130,755483997.357]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1016,305600.0]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1022,207.2681]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1020,2673235.0]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1018,487391.7]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1021,281.4802]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1019,38000.0]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1133,976.8036]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1017,488412.5]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1130,753555822.804]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1016,362800.0]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1022,194.8716]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1020,2673237.0]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1018,488787.5]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1021,282.6838]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1019,38613.43]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1133,977.4063]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1017,490387.5]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1130,755776258.8127]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1016,348100.0]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1022,209.1441]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1020,2673241.0]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1018,487683.3]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1021,281.849]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1019,38460.079999999994]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1133,978.3062]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1017,489839.60000000003]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1130,753652414.229]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1016,317000.0]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1022,182.484]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1020,2673243.0]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1018,489091.7]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1021,282.3818]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1019,38493.46]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1133,982.6438]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1017,491341.7]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1130,756127882.899]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1016,364800.0]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1022,228.2871]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1020,2673246.0]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1018,488477.10000000003]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1021,282.4085]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1019,39000.0]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1133,978.2458]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1017,488428.60000000003]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1130,754513822.3328]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1016,377300.0]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1022,209.0597]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1020,2673249.0]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1018,488318.8]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1021,282.6371]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1019,38880.14]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1133,979.3771]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1017,488912.5]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1130,755773770.2921]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1016,364000.0]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1022,211.1709]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1020,2673252.0]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1018,488431.2]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1021,282.5839]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1019,32446.75]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1133,977.2854]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1017,490714.60000000003]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1130,755519322.6864]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1016,380200.0]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1022,221.929]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1020,2673255.0]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1018,489283.3]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1021,282.8837]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1019,32100.1]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1133,982.5375]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1017,491660.39999999997]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1130,756790234.9519]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1016,405200.0]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1022,232.6783]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1020,2673258.0]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1018,489087.5]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1021,282.8147]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1019,32000.0]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1133,982.6062]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1017,491781.3]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1130,756463358.214]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1016,375900.0]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1022,225.4411]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1020,2673261.0]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1018,490804.19999999995]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1021,282.6504]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1019,32100.1]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1133,980.1479]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1017,490608.3]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1130,755741341.1731]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1016,325100.0]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1022,208.4648]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1020,2673265.0]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1018,488352.10000000003]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1021,282.4151]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1019,32200.2]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1133,978.4042]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1017,490479.2]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1130,755030298.5484]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1016,331800.0]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1022,201.7426]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1020,2673268.0]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1018,488177.1]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1021,282.5616]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1019,32200.2]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1133,978.9792]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1017,490845.8]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1130,754870482.3937]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1016,365900.0]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1022,204.1668]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1020,2673271.0]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1018,488593.8]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1021,282.4063]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1019,32400.149999999998]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1133,979.1292]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1017,489850.0]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1130,753678515.5592]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1016,332800.0]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1022,181.7991]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1020,2673274.0]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1018,488668.8]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1021,282.4507]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1019,32453.4]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1133,979.5209]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1017,490668.8]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1130,755068112.5918]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1016,341800.0]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1022,205.5698]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1020,2673276.0]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1018,488114.6]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1021,282.3152]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1019,32553.39]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1133,979.2062]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1017,491104.2]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1130,755003747.0836]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1016,367900.0]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1022,211.6834]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1020,2673279.0]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1018,488843.8]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1021,282.464]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1019,32653.480000000003]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1133,980.6938]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1017,491616.69999999995]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1130,755603928.64]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1016,382000.0]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1022,224.2467]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1020,2673282.0]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1018,489162.5]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1021,282.7704]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1019,32800.049999999996]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1133,979.6521]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1017,490818.8]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1130,754904658.834]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1016,-7999000.0]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1022,209.9518]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1020,2673285.0]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1018,488482.1]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1021,282.273]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1019,32853.44]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1133,979.5959]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1017,491239.6]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1130,756288114.4588]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1016,412200.0]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1022,213.1201]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1020,2673288.0]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1018,490502.1]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1021,283.312]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1019,32900.149999999994]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1133,983.2167]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1017,492650.0]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1130,757588999.68]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1016,-7999000.0]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1022,257.8943]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1020,2673292.0]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1018,489689.6]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1021,283.1766]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1019,33000.0]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1133,981.3355]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1017,491650.0]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1130,756189594.5214]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1016,427900.0]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1022,229.1373]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1020,2673295.0]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1018,490333.3]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1021,283.1877]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1019,33100.1]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1133,983.0229]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1017,492989.6]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1130,757875689.5545]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1016,448600.0]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1022,264.3066]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1020,2673299.0]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1018,490920.8]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1021,283.4164]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1019,33200.200000000004]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1133,983.65]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1017,492687.5]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1130,757860783.7425]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1016,441600.0]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1022,256.6676]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1020,2673302.0]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1018,490283.3]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1021,283.403]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1019,33253.450000000004]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1133,983.0896]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1017,492685.4]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1130,757984606.204]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1016,446000.0]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1022,261.1986]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1020,2673306.0]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1018,490664.60000000003]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1021,283.5185]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1019,33300.049999999996]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1133,982.625]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1017,492303.60000000003]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1130,758269645.6676]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1016,443800.0]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1022,258.8543]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1020,2673309.0]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1018,490506.3]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1021,283.3164]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1019,33400.149999999994]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1133,980.9729]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1017,492227.10000000003]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1130,757155458.5836]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1016,440700.0]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1022,257.9929]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1020,2673314.0]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1018,490454.2]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1021,283.5829]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1019,33446.75]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1133,981.0167]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1017,492252.1]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1130,757679240.668]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1016,438300.0]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1022,255.7463]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1020,2673317.0]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1018,490368.7]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1021,283.5163]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1019,33500.0]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1133,980.7584]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1017,490162.5]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1130,758166618.7218]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1016,421500.0]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1022,253.0312]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1020,2673321.0]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1018,491854.2]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1021,283.0302]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1019,33600.1]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1133,980.7917]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1017,490250.0]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1130,757383951.1114]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1016,420400.0]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1022,247.55]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1020,2673325.0]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1018,491497.9]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1021,283.0501]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1019,33600.1]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1133,983.3854]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1017,491687.5]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1130,756400215.081]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1016,423000.0]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1022,247.5567]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1020,2673328.0]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1018,491606.3]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1021,283.1788]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1019,33700.200000000004]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1133,983.2167]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1017,491926.30000000005]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1130,756457219.452]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1016,433200.0]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1022,252.3008]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1020,2673332.0]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1018,491562.5]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1021,283.201]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1019,33753.450000000004]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1133,981.5208]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1017,491606.3]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1130,757132015.5945]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1016,428700.0]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1022,251.6415]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1020,2673335.0]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1018,490416.7]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1021,283.0701]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1019,33800.049999999996]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1133,981.3437]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1017,491395.8]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1130,756866349.4279]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1016,387500.0]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1022,244.6124]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1020,2673339.0]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1018,489147.89999999997]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1021,282.5683]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1019,33800.049999999996]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1133,980.377]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1017,491683.3]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1130,755442560.6421]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1016,430100.0]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1022,239.7378]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1020,2673341.0]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1018,491308.3]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1021,283.161]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1019,33800.049999999996]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1133,983.4917]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1017,490212.10000000003]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1130,756728515.3536]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1016,428400.0]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1022,251.5816]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1020,2673346.0]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1018,491800.0]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1021,283.1566]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1019,33900.149999999994]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1133,982.0333]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1017,491691.7]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1130,756649698.8062]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1016,427700.0]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1022,249.8166]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1020,2673349.0]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1018,491716.7]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1021,283.1921]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1019,33946.75]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1133,983.3417]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1017,490229.2]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1130,757214090.09]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1016,429200.0]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1022,251.4439]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1020,2673352.0]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1018,491760.4]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1021,283.1899]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1019,34000.0]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1133,980.7875]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1017,490045.8]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1130,757600988.0538]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1016,428300.0]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1022,251.1487]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1020,2673356.0]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1018,491429.19999999995]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1021,283.0834]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1019,34053.39]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1133,980.7084]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1017,490102.10000000003]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1130,756925762.0386]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1016,427900.0]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1022,250.5937]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1020,2673360.0]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1018,490416.7]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1021,283.019]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1019,34100.1]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1133,981.2105]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1017,491526.8]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1130,756542732.466]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1016,426600.0]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1022,249.5037]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1020,2673362.0]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1018,489897.89999999997]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1021,283.1389]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1019,34153.48]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1133,981.0896]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1017,491702.1]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1130,756137749.1332]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1016,425200.0]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1022,249.033]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1020,2673367.0]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1018,490172.9]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1021,283.2055]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1019,34200.200000000004]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1133,981.0875]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1017,491781.3]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1130,756392064.0471]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1016,424300.0]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1022,248.2827]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1020,2673370.0]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1018,491420.8]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1021,283.0966]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1019,34300.049999999996]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1133,983.1708]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1017,491747.9]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1130,756745530.6216]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1016,425100.0]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1022,247.9274]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1020,2673374.0]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1018,491439.6]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1021,283.1011]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1019,34300.049999999996]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1133,983.1458]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1017,491595.8]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1130,756782218.7936]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1016,425500.0]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1022,249.366]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1020,2673377.0]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1018,491352.10000000003]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1021,283.2499]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1019,34400.149999999994]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1133,981.5959]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1017,491718.8]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1130,756807128.4479]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1016,422600.0]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1022,248.1339]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1020,2673381.0]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1018,491218.8]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1021,282.9613]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1019,34400.149999999994]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1133,982.7063]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1017,491733.3]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1130,756587958.3796]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1016,423700.0]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1022,248.1628]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1020,2673384.0]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1018,491381.3]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1021,282.8503]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1019,34400.149999999994]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1133,982.7917]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1017,491658.3]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1130,756025257.845]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1016,424500.0]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1022,248.4403]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1020,2673388.0]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1018,491266.7]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1021,283.07]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1019,34733.33]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1133,982.8626]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1017,490264.6]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1130,756447998.094]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1016,425500.0]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1022,249.0596]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1020,2673392.0]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1018,490554.19999999995]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1021,283.0034]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1019,34766.67]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1133,982.9687]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1017,491470.8]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1130,756703872.9392]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1016,422500.0]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1022,248.5691]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1020,2673394.0]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1018,489800.0]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1021,283.1144]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1019,35046.71]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1133,980.6521]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1017,491515.60000000003]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1130,756336076.4916]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1016,414300.0]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1022,243.0501]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1020,2673399.0]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1018,490400.0]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1021,283.0034]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1019,35100.1]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1133,982.7771]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1017,491318.8]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1130,756705870.0]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1016,420500.0]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1022,243.6029]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1020,2673401.0]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1018,490608.3]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1021,282.9923]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1019,35100.1]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1133,983.1541]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1017,491832.60000000003]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1130,756986624.4441]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1016,425600.0]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1022,248.2605]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1020,2673405.0]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1018,489737.5]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1021,282.8836]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1019,35200.200000000004]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1133,980.5292]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1017,491143.7]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1130,756594750.5668]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1016,424000.0]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1022,244.7707]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1020,2673408.0]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1018,489056.2]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1021,282.7703]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1019,35200.200000000004]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1133,980.9271]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1017,491272.89999999997]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1130,756275608.08]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1016,426800.0]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1022,245.6986]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1020,2673412.0]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1018,489058.3]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1021,282.8075]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1019,35242.99]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1133,980.0223]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1017,491608.3]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1130,756229137.3339]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1016,415700.0]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1022,246.0871]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1020,2673415.0]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1018,490972.89999999997]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1021,283.0323]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1019,35300.049999999996]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1133,981.6125]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1017,491752.1]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1130,756194445.0273]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1016,423700.0]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1022,244.9326]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1020,2673419.0]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1018,490060.4]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1021,283.2588]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1019,35353.44]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1133,983.1938]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1017,491720.8]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1130,757317343.9065]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1016,422700.0]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1022,248.9043]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1020,2673422.0]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1018,489920.8]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1021,283.1255]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1019,35353.44]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1133,982.5562]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1017,491889.6]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1130,757341987.2096]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1016,432600.0]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1022,253.735]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1020,2673426.0]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1018,490060.4]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1021,282.9413]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1019,35400.149999999994]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1133,981.5583]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1017,491415.2]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1130,757070163.3524]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1016,407300.0]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1022,246.298]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1020,2673429.0]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1018,489058.3]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1021,282.8569]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1019,35400.149999999994]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1133,981.3874]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1017,491860.4]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1130,756062060.0429]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1016,409500.0]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1022,244.1756]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1020,2673433.0]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1018,489156.3]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1021,282.9191]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1019,35400.149999999994]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1133,980.6125]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1017,491843.8]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1130,756211566.909]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1016,401800.0]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1022,235.8817]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1020,2673436.0]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1018,488670.8]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1021,283.1167]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1019,35500.0]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1133,979.625]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1017,491577.1]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1130,756277647.3804]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1016,401300.0]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1022,230.7069]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1020,2673439.0]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1018,488947.9]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1021,282.9901]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1019,35500.0]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1133,982.6583]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1017,491425.0]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1130,757186947.171]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1016,394600.0]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1022,240.2129]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1020,2673443.0]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1018,489181.2]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1021,282.6504]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1019,35600.1]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1133,979.8125]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1017,488818.8]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1130,755744923.2396]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1016,294800.0]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1022,214.048]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1020,2673446.0]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1018,487125.0]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1021,281.4694]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1019,35600.1]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1133,977.5396]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1017,488458.3]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1130,753579477.1932]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1016,369000.0]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1022,216.0571]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1020,2673449.0]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1018,488322.9]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1021,282.4485]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1019,35600.1]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1133,979.5958]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1017,488852.10000000003]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1130,755028798.03]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1016,370700.0]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1022,219.2717]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1020,2673452.0]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1018,488510.4]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1021,282.5994]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1019,35700.200000000004]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1133,978.8751]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1017,490993.7]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1130,755237655.0754]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1016,384800.0]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1022,222.6819]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1020,2673455.0]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1018,489093.8]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1021,282.7415]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1019,35700.200000000004]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1133,980.225]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1017,491220.8]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1130,756187831.6368]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1016,362700.0]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1022,221.616]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1020,2673458.0]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1018,488402.10000000003]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1021,282.4306]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1019,35700.200000000004]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1133,979.7979]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1017,491381.7]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1130,755819758.212]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1016,392900.0]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1022,227.115]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1020,2673462.0]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1018,488445.80000000005]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1021,282.4573]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1019,35753.450000000004]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1133,979.2687]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1017,490666.7]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1130,754955206.3755]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1016,373000.0]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1022,222.4463]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1020,2673464.0]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1018,488668.8]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1021,282.5861]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1019,35753.450000000004]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1133,979.3396]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1017,490629.2]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1130,755187575.6966]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1016,-7999000.0]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1022,229.9223]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1020,2673468.0]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1018,488919.6]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1021,282.7414]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1019,35800.049999999996]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1133,980.6813]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1017,491525.0]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1130,756571141.2887]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1016,408000.0]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1022,241.9247]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1020,2673471.0]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1018,489275.0]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1021,282.7637]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1019,35853.44]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1133,980.2104]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1017,491495.8]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1130,755931441.7798]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1016,420400.0]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1022,243.7805]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1020,2673475.0]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1018,489650.0]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1021,282.9835]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1019,35900.149999999994]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1133,980.1786]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1017,490370.8]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1130,756911867.4153]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1016,431100.0]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1022,250.6336]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1020,2673478.0]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1018,489147.89999999997]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1021,282.726]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1019,36000.0]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1133,982.8708]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1017,491727.10000000003]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1130,756479613.012]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1016,438100.0]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1022,255.4688]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1020,2673482.0]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1018,490368.7]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1021,283.4053]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1019,36000.0]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1133,980.7188]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1017,491554.19999999995]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1130,756937643.2552]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1016,434900.0]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1022,253.9903]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1020,2673485.0]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1018,489706.2]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1021,282.8348]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1019,36053.39]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1133,981.5625]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1017,491800.0]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1130,756718732.0072]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1016,420900.0]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1022,250.092]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1020,2673489.0]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1018,488858.3]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1021,282.5839]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1019,36100.1]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1133,979.6375]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1017,489431.2]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1130,755004537.309]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1016,285000.0]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1022,190.0321]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1020,2673491.0]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1018,487652.10000000003]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1021,282.1509]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1019,36000.0]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1133,978.4124]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1017,490658.3]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1130,754281135.2676]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1016,338900.0]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1022,218.4747]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1020,2673495.0]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1018,489441.7]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1021,282.4595]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1019,35900.149999999994]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1133,976.7354]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1017,488572.9]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1130,754964525.196]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1016,357000.0]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1022,212.8714]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1020,2673497.0]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1018,487683.3]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1021,281.4516]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1019,35953.4]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1133,976.7146]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1017,489018.7]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1130,752697977.8596]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1016,286500.0]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1022,179.9622]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1020,2673500.0]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1018,486964.60000000003]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1021,281.1675]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1019,36000.0]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1133,976.1917]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1017,488491.69999999995]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1130,753138078.8594]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1016,372200.0]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1022,214.3988]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1020,2673503.0]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1018,488900.0]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1021,282.9191]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1019,35953.4]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1133,980.1667]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1017,491685.4]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1130,757091685.2832]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1016,386300.0]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1022,253.4863]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1020,2673506.0]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1018,489012.5]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1021,282.8148]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1019,36000.0]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1133,979.8375]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1017,490283.3]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1130,756024484.2196]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1016,442700.0]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1022,251.8385]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1020,2673510.0]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1018,490175.0]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1021,283.4741]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1019,36000.0]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1133,982.5896]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1017,491839.60000000003]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1130,758162002.5619]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1016,459100.0]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1022,265.2856]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1020,2673513.0]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1018,490756.3]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1021,283.5363]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1019,36100.1]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1133,983.0563]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1017,492858.3]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1130,758163420.4764]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1016,473700.0]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1022,272.5894]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1020,2673518.0]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1018,490622.9]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1021,283.7693]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1019,36200.200000000004]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1133,982.677]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1017,492647.89999999997]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1130,758354091.0741]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1016,450600.0]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1022,272.6715]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1020,2673521.0]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1018,490860.4]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1021,283.4252]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1019,36253.450000000004]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1133,983.0416]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1017,490737.5]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1130,757886289.7555]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1016,455700.0]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1022,266.5998]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1020,2673525.0]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1018,490379.2]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1021,283.4164]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1019,36300.049999999996]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1133,980.7545]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1017,491629.2]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1130,757958806.8404]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1016,448700.0]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1022,265.6674]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1020,2673529.0]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1018,491318.8]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1021,283.4541]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1019,36300.049999999996]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1133,980.8688]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1017,491972.89999999997]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1130,757271506.6287]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1016,382200.0]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1022,255.5798]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1020,2673532.0]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1018,489312.5]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1021,282.8614]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1019,36400.149999999994]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1133,982.9854]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1017,490781.3]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1130,757515647.9658]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1016,468400.0]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1022,274.3588]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1020,2673536.0]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1018,490887.5]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1021,283.5318]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1019,36346.76]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1133,982.5084]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1017,492577.1]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1130,758424714.8254]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1016,485300.0]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1022,281.7847]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1020,2673540.0]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1018,490872.9]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1021,283.7541]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1019,36400.149999999994]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1133,984.038]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1017,493562.5]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1130,759179521.0284]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1016,491500.0]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1022,287.439]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1020,2673544.0]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1018,490331.2]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1021,283.8515]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1019,36453.4]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1133,984.1729]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1017,493277.10000000003]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1130,758587397.0118]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1016,482000.0]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1022,287.439]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1020,2673548.0]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1018,490877.1]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1021,283.9336]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1019,36500.0]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1133,984.5729]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1017,492679.19999999995]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1130,758920870.7375]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1016,453400.0]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1022,277.9684]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1020,2673552.0]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1018,491439.6]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1021,283.2498]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1019,36453.4]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1133,982.4396]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1017,490095.8]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1130,757663547.8126]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1016,447900.0]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1022,258.6678]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1020,2673556.0]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1018,490622.9]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1021,283.3054]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1019,36500.0]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1133,983.1125]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1017,492712.5]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1130,758068388.6382]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1016,459400.0]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1022,271.8968]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1020,2673559.0]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1018,490604.2]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1021,283.8493]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1019,36500.0]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1133,983.9646]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1017,490966.7]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1130,758603416.7547]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1016,364100.0]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1022,274.8449]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1020,2673563.0]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1018,489491.69999999995]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1021,283.1411]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1019,36500.0]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1133,980.6187]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1017,492441.7]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1130,758296305.9518]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1016,490500.0]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1022,285.2764]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1020,2673568.0]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1018,490656.3]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1021,284.0269]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1019,36600.1]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1133,984.5834]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1017,493508.30000000005]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1130,759780987.6287]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1016,493200.0]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1022,288.3182]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1020,2673572.0]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1018,490762.5]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1021,283.7071]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1019,36653.48]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1133,983.7313]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1017,493452.1]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1130,758891841.0408]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1016,489400.0]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1022,287.1371]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1020,2673576.0]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1018,490750.0]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1021,283.8271]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1019,36700.200000000004]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1133,984.1271]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1017,492914.60000000003]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1130,758625869.6038]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1016,483600.0]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1022,282.7881]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1020,2673579.0]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1018,491031.3]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1021,283.907]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1019,36700.200000000004]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1133,983.0792]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1017,492652.10000000003]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1130,758769522.9132]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1016,449000.0]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1022,279.0674]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1020,2673584.0]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1018,490829.2]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1021,283.514]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1019,36700.200000000004]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1133,982.8541]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1017,492185.4]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1130,758586431.673]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1016,473400.0]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1022,277.9662]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1020,2673587.0]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1018,489516.7]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1021,283.1144]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1019,36700.200000000004]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1133,981.2604]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1017,491570.80000000005]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1130,756510187.9552]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1016,-7999000.0]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1022,250.7206]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1020,2673591.0]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1018,489471.0]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1021,282.8931]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1019,36700.200000000004]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1133,980.625]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1017,490131.3]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1130,755686233.6936]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1016,421300.0]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1022,229.437]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1020,2673594.0]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1018,490110.4]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1021,283.2388]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1019,36700.200000000004]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1133,980.2687]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1017,491720.8]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1130,757574655.7032]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1016,388900.0]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1022,247.6478]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1020,2673598.0]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1018,490150.0]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1021,282.9702]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1019,36746.78999999999]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1133,981.6875]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1017,492214.60000000003]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1130,757243460.64]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1016,477600.0]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1022,268.2316]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1020,2673601.0]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1018,489137.5]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1021,282.817]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1019,36800.049999999996]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1133,980.4542]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1017,489912.5]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1130,755695224.7515]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1016,291700.0]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1022,231.1598]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1020,2673605.0]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1018,487293.8]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1021,280.8944]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1019,36800.049999999996]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1133,973.9959]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1017,488256.3]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1130,751042661.46]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1016,339200.0]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1022,181.6805]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1020,2673607.0]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1018,487662.5]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1021,281.5515]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1019,36800.049999999996]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1133,974.948]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1017,488708.3]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1130,752520926.4216]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1016,251700.0]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1022,177.5357]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1020,2673610.0]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1018,487651.8]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1021,281.6026]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1019,36800.049999999996]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1133,976.4583]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1017,489037.5]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1130,753667413.1232]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1016,354200.0]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1022,197.5201]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1020,2673612.0]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1018,489777.10000000003]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1021,281.8847]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1019,36800.049999999996]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1133,979.6479]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1017,491504.2]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1130,754790374.5926]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1016,357400.0]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1022,246.5799]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1020,2673616.0]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1018,488583.3]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1021,282.5887]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1019,36900.149999999994]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1133,980.4353]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1017,491272.89999999997]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1130,756992945.1248]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1016,435500.0]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1022,243.6806]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1020,2673618.0]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1018,488493.7]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1021,282.6838]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1019,37053.39]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1133,977.0916]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1017,489170.8]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1130,755171722.498]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1016,309600.0]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1022,202.5773]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1020,2673622.0]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1018,485652.10000000003]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1021,281.0187]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1019,37000.0]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1133,973.6697]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1017,486081.2]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1130,750649869.1899]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1016,239600.0]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1022,161.7182]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1020,2673625.0]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1018,486897.89999999997]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1021,280.9855]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1019,37000.0]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1133,976.0583]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1017,489014.6]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1130,752496301.4125]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1016,309100.0]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1022,175.2002]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1020,2673627.0]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1018,485522.89999999997]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1021,280.8966]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1019,37000.0]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1133,974.5896]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1017,488785.39999999997]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1130,751701741.4376]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1016,355300.0]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1022,202.3375]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1020,2673630.0]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1018,489450.0]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1021,282.2442]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1019,37053.39]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1133,978.2958]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1017,489629.2]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1130,754367110.767]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1016,337000.0]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1022,203.4209]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1020,2673632.0]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1018,488279.2]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1021,282.3885]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1019,37053.39]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1133,979.9521]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1017,491033.5]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1130,756314377.5592]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1016,369600.0]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1022,220.917]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1020,2673636.0]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1018,487697.9]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1021,281.7914]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1019,37200.200000000004]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1133,978.1041]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1017,488800.0]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1130,753650946.9251]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1016,318200.0]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1022,198.7678]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1020,2673638.0]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1018,486591.7]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1021,281.6138]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1019,37246.78999999999]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1133,976.048]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1017,488943.8]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1130,753010653.7]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1016,-7999000.0]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1022,179.0494]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1020,2673641.0]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1018,488527.10000000003]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1021,281.9733]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1019,37300.049999999996]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1133,978.9417]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1017,491197.9]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1130,756163173.5388]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1016,398300.0]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1022,225.9739]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1020,2673644.0]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1018,489297.9]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1021,283.0856]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1019,37300.049999999996]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1133,981.6896]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1017,491789.60000000003]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1130,756953832.4882]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1016,-7999000.0]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1022,253.5653]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1020,2673648.0]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1018,490422.9]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1021,283.2521]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1019,37400.149999999994]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1133,981.5854]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1017,490466.7]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1130,757827376.95]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1016,451100.0]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1022,266.3667]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1020,2673651.0]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1018,491360.4]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1021,283.1811]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1019,37500.0]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1133,980.9458]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1017,490020.8]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1130,757329590.9945]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1016,451400.0]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1022,265.39]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1020,2673655.0]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1018,491210.39999999997]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1021,283.3545]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1019,37500.0]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1133,982.4108]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1017,491812.5]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1130,757182619.258]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1016,447900.0]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1022,262.1732]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1020,2673659.0]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1018,488931.2]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1021,283.15]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1019,37653.48]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1133,981.2625]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1017,491752.1]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1130,756708894.0335]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1016,441500.0]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1022,260.4572]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1020,2673662.0]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1018,491549.10000000003]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1021,283.0453]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1019,37700.200000000004]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1133,980.8639]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1017,490781.3]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1130,755903381.397]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1016,410500.0]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1022,232.454]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1020,2673666.0]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1018,489402.10000000003]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1021,283.1167]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1019,37800.049999999996]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1133,980.8812]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1017,491208.3]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1130,756960061.0556]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1016,436500.0]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1022,257.862]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1020,2673670.0]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1018,489279.2]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1021,282.8969]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1019,37800.049999999996]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1133,981.025]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1017,491531.3]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1130,756655860.18]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1016,427600.0]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1022,251.3884]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1020,2673673.0]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1018,489075.0]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1021,282.9834]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1019,37900.149999999994]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1133,980.4812]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1017,491006.3]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1130,756225980.145]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1016,437400.0]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1022,253.977]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1020,2673677.0]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1018,489125.0]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1021,282.855]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1019,38000.0]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1133,980.5]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1017,491325.0]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1130,756387264.8827]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1016,437600.0]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1022,256.0677]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1020,2673681.0]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1018,489000.0]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1021,282.7104]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1019,38000.0]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1133,980.2125]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1017,491391.7]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1130,755913267.6634]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1016,443300.0]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1022,259.2716]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1020,2673684.0]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1018,488797.9]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1021,282.7348]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1019,38000.0]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1133,979.9333]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1017,491660.7]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1130,756443521.0176]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1016,445900.0]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1022,261.3873]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1020,2673688.0]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1018,488850.0]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1021,282.808]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1019,38053.39]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1133,980.3062]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1017,491420.8]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1130,755808299.1693]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1016,447600.0]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1022,259.5758]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1020,2673691.0]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1018,489218.8]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1021,283.1455]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1019,38100.1]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1133,981.3354]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1017,491635.4]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1130,757406159.3637]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1016,452800.0]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1022,265.3789]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1020,2673696.0]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1018,489262.5]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1021,283.0545]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1019,38100.1]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1133,981.4001]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1017,491358.3]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1130,757110779.49]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1016,454800.0]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1022,266.9928]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1020,2673699.0]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1018,490010.4]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1021,283.241]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1019,38200.200000000004]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1133,982.7813]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1017,491633.30000000005]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1130,757159236.6777]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1016,430200.0]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1022,262.3796]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1020,2673703.0]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1018,489158.3]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1021,282.3603]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1019,38300.049999999996]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1133,978.125]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1017,491122.9]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1130,755735536.7496]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1016,415200.0]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1022,256.7432]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1020,2673706.0]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1018,489314.6]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1021,282.5173]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1019,38300.049999999996]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1133,979.1625]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1017,491145.8]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1130,754745523.8136]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1016,-7999000.0]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1022,250.3019]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1020,2673710.0]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1018,488672.9]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1021,282.3419]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1019,38300.049999999996]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1133,977.7854]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1017,488452.1]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1130,755049317.1488]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1016,413100.0]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1022,228.2049]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1020,2673713.0]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1018,489766.7]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1021,282.393]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1019,38300.049999999996]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1133,977.4604]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1017,489754.2]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1130,754177181.694]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1016,396800.0]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1022,218.135]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1020,2673716.0]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1018,487200.0]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1021,282.0]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1019,38300.049999999996]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1133,973.9458]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1017,488558.3]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1130,752362053.3406]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1016,313500.0]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1022,195.5954]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1020,2673719.0]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1018,487862.5]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1021,281.132]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1019,38300.049999999996]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1133,976.5959]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1017,489720.8]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1130,752303526.912]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1016,364200.0]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1022,210.6137]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1020,2673722.0]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1018,489045.8]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1021,282.5972]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1019,38300.049999999996]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1133,977.6146]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1017,488493.7]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1130,755034791.9668]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1016,402100.0]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1022,231.757]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1020,2673725.0]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1018,489347.89999999997]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1021,282.111]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1019,38400.149999999994]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1133,977.8271]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1017,488168.8]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1130,754418542.9473]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1016,399300.0]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1022,230.0542]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1020,2673729.0]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1018,489554.19999999995]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1021,282.227]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1019,38500.0]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1133,976.0223]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1017,488610.4]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1130,754769662.9748]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1016,387800.0]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1022,232.9291]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1020,2673731.0]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1018,489647.89999999997]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1021,282.4507]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1019,38453.4]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1133,979.1646]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1017,488641.7]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1130,754295639.9489]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1016,351500.0]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1022,222.4618]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1020,2673735.0]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1018,486358.3]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1021,281.7758]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1019,38500.0]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1133,976.3646]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1017,489875.0]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1130,753175923.5312]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1016,327900.0]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1022,198.3704]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1020,2673738.0]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1018,488429.19999999995]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1021,282.0576]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1019,38500.0]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1133,975.2334]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1017,488964.60000000003]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1130,753204842.8733]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1016,391500.0]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1022,204.22]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1020,2673741.0]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1018,487937.5]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1021,282.06]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1019,38500.0]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1133,976.5875]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1017,489564.7]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1130,754488296.8349]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1016,374100.0]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1022,220.879]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1020,2673744.0]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1018,487333.3]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1021,281.9667]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1019,38500.0]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1133,977.1709]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1017,489387.5]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1130,753865343.8695]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1016,361700.0]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1022,226.227]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1020,2673747.0]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1018,487091.7]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1021,281.8624]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1019,38653.48]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1133,976.7291]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1017,489709.8]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1130,754146131.1384]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1016,386300.0]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1022,220.4505]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1020,2673750.0]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1018,487250.0]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1021,282.1043]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1019,38646.810000000005]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1133,977.9167]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1017,489627.1]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1130,754496436.5615]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1016,406600.0]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1022,231.7081]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1020,2673753.0]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1018,489179.19999999995]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1021,282.3042]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1019,38700.200000000004]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1133,977.5354]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1017,488039.60000000003]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1130,754747026.649]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1016,-7999000.0]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1022,224.9083]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1020,2673757.0]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1018,488329.2]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1021,282.5173]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1019,38742.99]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1133,976.9911]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1017,488104.2]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1130,754563651.5622]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1016,402100.0]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1022,244.0225]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1020,2673760.0]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1018,487318.8]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1021,282.0]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1019,38800.049999999996]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1133,977.4896]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1017,488206.2]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1130,754244196.342]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1016,380100.0]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1022,231.1598]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1020,2673764.0]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1018,487303.60000000003]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1021,282.0559]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1019,38800.049999999996]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1133,976.6339]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1017,488202.1]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1130,753817774.968]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1016,404400.0]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1022,225.5743]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1020,2673766.0]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1018,489458.3]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1021,282.1088]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1019,38800.049999999996]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1133,977.2271]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1017,489754.2]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1130,754109526.72]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1016,399200.0]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1022,232.8381]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1020,2673770.0]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1018,489042.39999999997]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1021,281.9614]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1019,38800.049999999996]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1133,979.2188]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1017,489093.8]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1130,752792752.6612]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1016,372400.0]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1022,220.7147]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1020,2673773.0]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1018,488904.2]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1021,281.7337]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1019,38800.049999999996]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1133,977.6584]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1017,489625.0]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1130,754491444.4275]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1016,407000.0]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1022,237.0983]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1020,2673776.0]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1018,487670.8]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1021,282.0654]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1019,38857.25]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1133,976.654]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1017,489062.5]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1130,752943104.0006]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1016,340200.0]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1022,203.9049]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1020,2673779.0]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1018,486493.7]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1021,281.485]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1019,38900.149999999994]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1133,975.898]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1017,489420.8]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1130,752777639.6305]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1016,359000.0]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1022,209.9233]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1020,2673783.0]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1018,486718.8]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1021,281.8322]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1019,38900.149999999994]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1133,976.029]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1017,489397.89999999997]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1130,753454951.604]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1016,356200.0]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1022,210.8957]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1020,2673785.0]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1018,486293.8]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1021,281.6514]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1019,39000.0]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1133,974.6979]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1017,487027.10000000003]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1130,752506335.2208]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1016,351900.0]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1022,206.8086]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1020,2673788.0]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1018,487883.30000000005]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1021,281.5449]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1019,39000.0]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1133,973.6021]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1017,486631.3]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1130,752833381.916]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1016,331600.0]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1022,205.4655]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1020,2673791.0]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1018,487375.0]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1021,281.0521]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1019,39000.0]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1133,973.6083]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1017,486585.39999999997]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1130,750904804.1088]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1016,346500.0]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1022,204.1402]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1020,2673794.0]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1018,486564.6]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1021,281.314]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1019,39000.0]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1133,974.4354]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1017,486832.60000000003]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1130,752124376.3016]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1016,331800.0]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1022,200.9523]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1020,2673797.0]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1018,487656.3]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1021,281.132]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1019,39000.0]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1133,974.9833]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1017,486689.6]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1130,751565580.3492]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1016,347000.0]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1022,203.3254]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1020,2673800.0]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1018,486895.8]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1021,281.3718]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1019,39000.0]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1133,975.4604]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1017,488680.8]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1130,752825516.4963]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1016,356500.0]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1022,208.7489]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1020,2673803.0]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1018,486447.9]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1021,281.5938]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1019,39000.0]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1133,976.05]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1017,489439.6]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1130,753258982.6524]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1016,372300.0]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1022,219.3471]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1020,2673806.0]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1018,486356.3]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1021,281.3629]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1019,39000.0]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1133,975.7334]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1017,489629.2]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1130,753105549.1428]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1016,-7999000.0]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1022,223.6239]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1020,2673809.0]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1018,487125.0]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1021,281.9892]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1019,39000.0]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1133,976.7679]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1017,486604.2]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1130,752482861.632]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1016,354400.0]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1022,214.7851]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1020,2673812.0]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1018,486687.5]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1021,281.0454]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1019,39100.1]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1133,975.3145]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1017,486706.2]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1130,752359106.2278]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1016,348200.0]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1022,202.968]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1020,2673815.0]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1018,485695.80000000005]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1021,281.2614]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1019,39057.200000000004]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1133,971.9196]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1017,487685.4]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1130,751469850.6892]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1016,317200.0]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1022,188.0452]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1020,2673817.0]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1018,486791.7]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1021,280.7702]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1019,39053.39]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1133,973.4875]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1017,487827.1]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1130,750675219.0138]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1016,310200.0]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1022,185.0615]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1020,2673820.0]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1018,484829.2]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1021,280.6503]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1019,39000.0]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1133,971.9208]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1017,485006.3]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1130,749898513.8268]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1016,255600.0]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1022,154.7385]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1020,2673822.0]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1018,483739.6]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1021,279.8711]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1019,39100.1]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1133,968.3313]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1017,485695.80000000005]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1130,747126574.5998]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1016,215800.0]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1022,129.8368]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1020,2673825.0]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1018,482683.3]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1021,279.4736]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1019,39000.0]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1133,968.6167]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1017,485645.8]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1130,747726884.6568]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1016,217700.0]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1022,132.4964]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1020,2673826.0]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1018,482331.2]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1021,279.3382]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1019,38946.74]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1133,967.1041]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1017,485629.2]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1130,746753623.8929]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1016,211600.0]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1022,126.8221]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1020,2673828.0]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1018,482564.6]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1021,279.0398]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1019,39000.0]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1133,968.558]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1017,485560.4]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1130,746742417.6107]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1016,225300.0]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1022,136.3613]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1020,2673830.0]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1018,482518.7]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1021,279.487]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1019,39000.0]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1133,968.6541]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1017,485668.8]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1130,747728282.8908]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1016,222900.0]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1022,135.1982]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1020,2673832.0]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1018,482564.6]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1021,279.1588]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1019,39000.0]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1133,967.0224]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1017,484000.0]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1130,746660645.9009]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1016,236300.0]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1022,141.2786]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1020,2673834.0]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1018,485543.8]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1021,279.7223]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1019,39000.0]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1133,969.9896]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1017,484541.7]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1130,748298915.8566]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1016,234000.0]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1022,136.1926]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1020,2673836.0]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1018,484537.5]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1021,280.0575]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1019,39000.0]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1133,969.3355]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1017,487696.39999999997]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1130,749808334.2717]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1016,340600.0]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1022,183.9921]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1020,2673838.0]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1018,486510.4]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1021,281.4295]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1019,39053.39]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1133,976.5105]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1017,489775.0]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1130,752912687.4311]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1016,399500.0]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1022,221.3052]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1020,2673841.0]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1018,488039.60000000003]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1021,282.4263]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1019,39100.1]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1133,978.3604]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1017,488483.3]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1130,755306101.1028]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1016,411100.0]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1022,242.6971]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1020,2673845.0]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1018,489414.60000000003]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1021,282.2531]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1019,39200.200000000004]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1133,979.9854]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1017,489960.39999999997]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1130,754452119.9754]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1016,398800.0]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1022,241.0521]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1020,2673848.0]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1018,489108.3]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1021,282.182]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1019,39253.450000000004]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1133,977.8791]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1017,488522.89999999997]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1130,755242569.135]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1016,-7999000.0]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1022,236.8249]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1020,2673851.0]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1018,489935.3]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1021,282.4218]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1019,39300.049999999996]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1133,979.5396]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1017,491247.9]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1130,755605173.606]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1016,444400.0]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1022,264.0691]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1020,2673854.0]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1018,488487.5]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1021,282.6504]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1019,40000.0]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1133,977.2604]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1017,490091.7]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1130,755624501.4004]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1016,409400.0]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1022,247.4635]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1020,2673859.0]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1018,489733.3]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1021,282.4602]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1019,40000.0]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1133,978.0714]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1017,488370.8]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1130,755192466.3072]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1016,438100.0]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1022,251.1487]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1020,2673861.0]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1018,489310.4]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1021,282.2086]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1019,40100.1]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1133,978.1687]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1017,489362.5]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1130,754445166.4656]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1016,371500.0]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1022,238.7921]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1020,2673865.0]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1018,486322.9]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1021,281.7085]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1019,40100.1]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1133,975.6987]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1017,489218.8]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1130,753365770.6638]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1016,368900.0]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1022,215.5222]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1020,2673868.0]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1018,487668.8]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1021,281.6937]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1019,40100.1]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1133,974.6666]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1017,489233.3]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1130,752446537.251]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1016,376200.0]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1022,219.9621]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1020,2673872.0]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1018,486236.60000000003]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1021,281.4317]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1019,40100.1]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1133,973.725]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1017,487200.0]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1130,752197909.122]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1016,350000.0]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1022,205.9694]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1020,2673874.0]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1018,486500.0]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1021,281.5848]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1019,40100.1]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1133,973.4854]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1017,486816.7]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1130,752875511.0796]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1016,332900.0]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1022,206.3691]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1020,2673877.0]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1018,486970.8]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1021,280.9617]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1019,40000.0]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1133,973.8616]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1017,486281.3]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1130,751117745.5626]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1016,300600.0]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1022,186.1782]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1020,2673880.0]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1018,484556.2]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1021,280.7857]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1019,40000.0]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1133,972.1459]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1017,487493.7]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1130,750454917.5053]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1016,288700.0]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1022,173.5064]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1020,2673883.0]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1018,484325.0]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1021,280.5503]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1019,40000.0]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1133,971.8917]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1017,487375.0]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1130,750126871.7572]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1016,317400.0]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1022,181.3186]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1020,2673885.0]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1018,484406.3]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1021,280.1862]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1019,39626.759999999995]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1133,971.0334]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1017,487408.3]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1130,749470993.8208]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1016,317600.0]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1022,187.2926]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1020,2673887.0]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1018,484522.89999999997]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1021,280.8433]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1019,39200.200000000004]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1133,970.5916]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1017,487546.89999999997]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1130,750662517.4709]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1016,328900.0]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1022,193.1467]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1020,2673891.0]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1018,486277.10000000003]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1021,280.7545]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1019,39673.36]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1133,975.575]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1017,488483.3]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1130,750790369.5552]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1016,366700.0]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1022,208.0629]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1020,2673893.0]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1018,486662.5]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1021,281.5605]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1019,40000.0]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1133,976.1792]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1017,489843.8]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1130,753449865.7105]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1016,406800.0]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1022,232.6605]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1020,2673897.0]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1018,487275.0]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1021,282.3041]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1019,40000.0]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1133,975.4208]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1017,489270.8]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1130,754977239.4184]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1016,405900.0]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1022,237.5024]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1020,2673900.0]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1018,487583.3]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1021,281.9734]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1019,40053.39]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1133,978.025]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1017,488404.2]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1130,754752691.4928]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1016,405200.0]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1022,244.1845]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1020,2673904.0]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1018,487552.1]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1021,282.2419]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1019,40100.1]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1133,975.4126]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1017,489339.60000000003]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1130,754598704.3744]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1016,393800.0]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1022,236.0971]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1020,2673906.0]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1018,486783.3]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1021,282.0466]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1019,40153.48]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1133,975.7479]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1017,489206.2]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1130,753430800.6312]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1016,364500.0]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1022,217.4669]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1020,2673910.0]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1018,486747.9]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1021,281.5871]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1019,40200.200000000004]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1133,976.0396]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1017,489068.8]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1130,752499801.9936]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1016,360200.0]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1022,206.793]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1020,2673913.0]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1018,486610.4]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1021,281.6603]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1019,40146.810000000005]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1133,976.2271]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1017,489441.7]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1130,753515382.5936]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1016,368900.0]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1022,206.4978]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1020,2673916.0]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1018,487229.2]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1021,282.071]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1019,40153.48]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1133,976.8292]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1017,488239.6]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1130,753504477.1722]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1016,398100.0]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1022,233.049]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1020,2673918.0]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1018,487802.1]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1021,281.9001]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1019,40200.200000000004]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1133,976.25]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1017,489489.6]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1130,753499439.9397]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1016,387700.0]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1022,232.2276]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1020,2673922.0]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1018,487383.30000000005]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1021,282.2461]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1019,40257.26]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1133,976.9353]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1017,489937.5]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1130,754770666.6192]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1016,378400.0]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1022,224.895]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1020,2673925.0]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1018,486864.6]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1021,282.0289]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1019,40300.049999999996]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1133,976.5083]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1017,488239.6]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1130,753584289.8436]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1016,372100.0]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1022,220.5237]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1020,2673928.0]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1018,487018.7]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1021,281.6604]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1019,40300.049999999996]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1133,976.55]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1017,489283.3]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1130,752849269.788]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1016,360300.0]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1022,210.4983]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1020,2673931.0]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1018,486468.8]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1021,281.8847]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1019,40253.450000000004]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1133,975.8813]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1017,489447.9]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1130,753788130.1392]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1016,360800.0]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1022,213.8283]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1020,2673935.0]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1018,486743.7]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1021,281.6895]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1019,40300.049999999996]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1133,975.4599]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1017,488937.5]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1130,752685442.4592]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1016,353900.0]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1022,206.7486]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1020,2673938.0]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1018,486518.7]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1021,281.5849]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1019,40246.78999999999]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1133,976.2896]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1017,489718.8]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1130,753130695.5901]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1016,407900.0]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1022,222.1245]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1020,2673940.0]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1018,487225.0]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1021,282.2109]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1019,40300.049999999996]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1133,976.9187]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1017,488479.2]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1130,755037273.9955]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1016,404300.0]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1022,238.1617]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1020,2673944.0]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1018,487522.89999999997]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1021,282.2486]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1019,40300.049999999996]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1133,977.4125]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1017,488595.8]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1130,754634340.432]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1016,401500.0]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1022,236.5144]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1020,2673947.0]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1018,487316.7]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1021,281.96]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1019,40300.049999999996]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1133,976.7062]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1017,489694.2]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1130,753808684.2716]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1016,387500.0]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1022,228.9137]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1020,2673951.0]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1018,488918.8]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1021,282.3197]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1019,40300.049999999996]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1133,977.3958]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1017,489487.5]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1130,754992486.3616]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1016,369700.0]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1022,225.0637]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1020,2673954.0]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1018,486850.0]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1021,281.8024]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1019,40300.049999999996]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1133,976.9833]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1017,489585.39999999997]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1130,753901022.7965]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1016,369200.0]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1022,218.7034]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1020,2673957.0]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1018,487200.0]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1021,281.8912]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1019,40400.149999999994]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1133,976.8959]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1017,489414.60000000003]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1130,753587143.7668]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1016,362800.0]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1022,216.4167]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1020,2673960.0]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1018,486560.4]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1021,281.8402]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1019,40400.149999999994]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1133,973.75]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1017,486656.3]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1130,753742276.7903]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1016,374600.0]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1022,213.0468]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1020,2673963.0]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1018,486904.0]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1021,281.8912]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1019,40400.149999999994]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1133,977.0583]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1017,488285.39999999997]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1130,753868278.485]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1016,374200.0]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1022,225.7741]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1020,2673966.0]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1018,487233.3]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1021,281.8024]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1019,40400.149999999994]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1133,976.8125]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1017,489229.2]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1130,753572046.4272]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1016,392800.0]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1022,228.4447]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1020,2673969.0]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1018,487195.80000000005]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1021,282.0793]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1019,40400.149999999994]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1133,977.0625]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1017,489500.0]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1130,754425353.8357]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1016,367800.0]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1022,219.7112]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1020,2673972.0]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1018,486206.2]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1021,281.6759]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1019,40500.0]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1133,974.0959]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1017,488493.7]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1130,752814328.7186]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1016,340600.0]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1022,203.0768]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1020,2673976.0]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1018,486613.80000000005]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1021,281.6372]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1019,40500.0]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1133,975.5469]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1017,489375.0]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1130,752836832.534]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1016,339000.0]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1022,203.6695]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1020,2673978.0]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1018,487487.5]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1021,280.9833]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1019,40500.0]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1133,974.6146]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1017,486416.7]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1130,751741064.228]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1016,306000.0]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1022,192.3987]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1020,2673981.0]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1018,487056.2]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1021,281.1662]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1019,40500.0]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1133,972.0848]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1017,486281.3]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1130,751678801.6488]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1016,301400.0]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1022,177.0562]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1020,2673983.0]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1018,485375.0]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1021,280.5526]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1019,40500.0]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1133,973.45]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1017,487670.8]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1130,750905526.3165]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1016,283600.0]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1022,175.9773]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1020,2673986.0]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1018,483731.3]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1021,280.0109]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1019,40553.39]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1133,969.4208]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1017,485172.9]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1130,748312053.1656]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1016,251600.0]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1022,150.5738]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1020,2673988.0]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1018,484483.3]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1021,279.9865]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1019,40500.0]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1133,971.1063]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1017,487516.7]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1130,749488098.4276]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1016,273100.0]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1022,158.7123]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1020,2673990.0]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1018,484547.9]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1021,280.7035]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1019,40546.71]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1133,972.4916]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1017,486229.2]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1130,750782870.6484]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1016,289400.0]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1022,169.1831]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1020,2673993.0]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1018,485164.60000000003]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1021,280.9366]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1019,40600.1]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1133,972.1583]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1017,486347.89999999997]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1130,751264216.1346]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1016,321000.0]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1022,178.7522]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1020,2673995.0]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1018,485995.8]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1021,281.0365]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1019,40600.1]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1133,973.4688]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1017,486329.2]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1130,751241273.9704]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1016,320200.0]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1022,187.4505]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1020,2673998.0]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1018,487858.3]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1021,281.4738]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1019,40600.1]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1133,976.4042]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1017,488527.10000000003]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1130,752868696.8484]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1016,333400.0]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1022,195.4977]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1020,2674000.0]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1018,486114.6]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1021,281.576]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1019,40646.810000000005]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1133,972.8688]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1017,488720.8]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1130,752940669.9564]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1016,333000.0]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1022,194.7318]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1020,2674003.0]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1018,487667.39999999997]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1021,281.1875]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1019,40700.200000000004]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1133,974.0208]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1017,486420.8]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1130,751498607.9548]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1016,329300.0]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1022,188.5269]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1020,2674006.0]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1018,487443.8]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1021,281.1653]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1019,40700.200000000004]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1133,974.2791]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1017,486439.6]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1130,751766584.3702]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1016,326200.0]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1022,188.2497]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1020,2674009.0]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1018,486512.5]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1021,281.3673]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1019,40700.200000000004]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1133,973.325]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1017,486137.5]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1130,752052477.252]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1016,294500.0]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1022,185.248]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1020,2674011.0]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1018,484979.2]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1021,280.7435]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1019,40700.200000000004]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1133,972.7938]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1017,486639.6]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1130,750759085.3356]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1016,317800.0]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1022,182.7793]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1020,2674014.0]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1018,486385.4]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1021,281.4427]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1019,40700.200000000004]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1133,975.2083]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1017,489289.60000000003]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1130,752445626.6755]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1016,331300.0]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1022,195.6065]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1020,2674016.0]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1018,486502.1]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1021,281.3717]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1019,40653.48]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1133,975.3417]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1017,488866.69999999995]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1130,752565197.2498]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1016,336300.0]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1022,198.6479]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1020,2674019.0]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1018,486233.3]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1021,281.5294]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1019,40700.200000000004]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1133,975.2125]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1017,488960.39999999997]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1130,753136142.8353]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1016,357700.0]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1022,205.6298]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1020,2674022.0]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1018,486556.2]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1021,282.0511]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1019,40700.200000000004]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1133,976.1188]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1017,489456.2]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1130,753926077.7235]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1016,372200.0]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1022,219.0364]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1020,2674025.0]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1018,486662.5]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1021,281.6559]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1019,40600.1]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1133,975.0188]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1017,488887.5]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1130,752175985.2192]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1016,356400.0]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1022,203.2833]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1020,2674028.0]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1018,486300.0]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1021,281.4184]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1019,40600.1]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1133,975.5354]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1017,489210.39999999997]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1130,752568574.483]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1016,369700.0]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1022,215.8396]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1020,2674031.0]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1018,486587.5]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1021,281.8557]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1019,40600.1]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1133,975.4437]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1017,488962.5]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1130,753667644.1444]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1016,368400.0]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1022,218.044]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1020,2674034.0]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1018,486345.8]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1021,281.818]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1019,40600.1]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1133,975.7458]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1017,489235.4]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1130,753401071.7415]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1016,372300.0]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1022,220.4617]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1020,2674037.0]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1018,486562.5]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1021,281.4538]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1019,40600.1]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1133,975.7771]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1017,489472.89999999997]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1130,752511743.7421]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1016,372700.0]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1022,220.546]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1020,2674041.0]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1018,486343.8]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1021,281.6537]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1019,40500.0]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1133,975.7042]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1017,487393.7]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1130,753236718.5574]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1016,361600.0]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1022,215.6153]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1020,2674043.0]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1018,487762.5]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1021,281.5582]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1019,40500.0]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1133,974.6583]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1017,487060.4]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1130,753006258.719]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1016,354100.0]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1022,210.8179]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1020,2674047.0]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1018,487656.3]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1021,281.1808]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1019,40400.149999999994]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1133,974.4376]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1017,486350.0]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1130,751724616.3789]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1016,352300.0]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1022,202.1288]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1020,2674049.0]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1018,487637.5]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1021,281.0609]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1019,40346.76]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1133,974.3417]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1017,486156.3]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1130,751856234.5425]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1016,345000.0]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1022,206.3579]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1020,2674053.0]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1018,487214.60000000003]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1021,281.0166]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1019,40346.76]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1133,973.1479]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1017,486254.2]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1130,751702504.0194]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1016,342200.0]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1022,200.2196]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1020,2674055.0]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1018,485535.39999999997]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1021,281.0987]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1019,40300.049999999996]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1133,970.9771]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1017,486143.7]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1130,751501456.1208]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1016,343500.0]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1022,202.8592]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1020,2674058.0]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1018,487362.5]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1021,280.8456]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1019,40200.200000000004]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1133,972.0584]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1017,486283.3]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1130,751128465.7755]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1016,332600.0]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1022,201.1987]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1020,2674061.0]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1018,486647.89999999997]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1021,280.9766]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1019,40200.200000000004]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1133,974.1875]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1017,486766.7]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1130,751972172.8014]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1016,336400.0]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1022,201.0899]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1020,2674064.0]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1018,485004.2]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1021,281.1342]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1019,40100.1]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1133,972.4541]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1017,487506.3]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1130,750969707.2425]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1016,336800.0]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1022,195.4555]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1020,2674066.0]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1018,487704.2]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1021,280.8811]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1019,40146.810000000005]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1133,973.6646]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1017,486585.39999999997]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1130,751314702.2976]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1016,332200.0]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1022,196.5788]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1020,2674069.0]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1018,485129.2]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1021,280.9379]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1019,40200.200000000004]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1133,973.4108]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1017,487937.5]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1130,752163760.5084]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1016,337700.0]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1022,199.3627]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1020,2674072.0]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1018,486787.5]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1021,281.1253]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1019,40200.200000000004]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1133,973.5938]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1017,486127.1]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1130,751660527.716]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1016,333900.0]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1022,197.7665]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1020,2674075.0]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1018,486960.39999999997]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1021,280.9744]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1019,40253.450000000004]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1133,974.0917]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1017,486231.3]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1130,751411879.7012]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1016,333700.0]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1022,197.8909]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1020,2674077.0]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1018,487510.4]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1021,281.0854]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1019,40300.049999999996]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1133,974.0938]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1017,487743.7]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1130,751976672.1566]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1016,330600.0]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1022,196.4257]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1020,2674080.0]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1018,485412.5]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1021,281.1805]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1019,40400.149999999994]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1133,971.558]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1017,486287.5]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1130,751538445.3228]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1016,330000.0]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1022,195.7464]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1020,2674083.0]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1018,485525.0]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1021,280.9522]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1019,40400.149999999994]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1133,972.7854]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1017,486535.39999999997]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1130,751147254.1076]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1016,328000.0]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1022,195.2935]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1020,2674086.0]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1018,485277.10000000003]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1021,280.9699]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1019,40500.0]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1133,971.4937]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1017,487412.5]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1130,751569532.9155]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1016,327600.0]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1022,193.6306]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1020,2674089.0]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1018,485389.6]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1021,281.0986]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1019,40600.1]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1133,971.8291]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1017,486120.8]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1130,751558061.628]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1016,321600.0]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1022,191.384]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1020,2674091.0]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1018,485195.80000000005]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1021,280.628]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1019,40653.48]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1133,972.1855]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1017,487772.3]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1130,750032813.5516]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1016,321600.0]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1022,190.5737]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1020,2674094.0]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1018,485114.6]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1021,280.7723]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1019,40753.450000000004]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1133,971.6417]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1017,487681.2]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1130,750936416.3955]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1016,321300.0]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1022,190.6426]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1020,2674096.0]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1018,484895.8]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1021,280.8789]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1019,40900.149999999994]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1133,972.8625]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1017,487955.4]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1130,751102785.5184]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1016,321000.0]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1022,189.5747]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1020,2674099.0]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1018,485014.6]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1021,280.6347]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1019,41000.0]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1133,971.4875]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1017,486004.2]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1130,750546064.84]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1016,319500.0]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1022,189.1907]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1020,2674102.0]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1018,485004.2]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1021,280.5149]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1019,41000.0]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1133,971.8708]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1017,486946.39999999997]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1130,750112097.7094]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1016,-7999000.0]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1022,189.7055]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1020,2674105.0]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1018,485004.2]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1021,280.9478]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1019,41100.1]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1133,972.6479]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1017,486943.8]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1130,751360930.943]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1016,316100.0]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1022,188.6445]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1020,2674107.0]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1018,484937.5]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1021,280.8123]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1019,41153.48]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1133,972.3417]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1017,487450.0]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1130,750625591.9404]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1016,311800.0]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1022,185.4167]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1020,2674110.0]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1018,485052.1]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1021,280.577]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1019,41300.049999999996]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1133,973.0063]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1017,487522.89999999997]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1130,750252593.3265]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1016,311000.0]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1022,185.0592]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1020,2674112.0]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1018,485145.8]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1021,280.6391]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1019,41400.149999999994]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1133,973.1521]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1017,487610.4]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1130,751013150.7984]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1016,308700.0]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1022,183.3388]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1020,2674115.0]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1018,485362.5]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1021,281.1519]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1019,41500.0]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1133,971.4959]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1017,487516.7]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1130,751548014.5001]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1016,306900.0]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1022,182.0246]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1020,2674117.0]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1018,484800.0]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1021,280.7191]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1019,41600.1]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1133,972.8541]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1017,487433.3]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1130,750675998.2538]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1016,307400.0]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1022,183.0923]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1020,2674120.0]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1018,484739.6]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1021,280.3706]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1019,41700.200000000004]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1133,972.0542]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1017,487327.1]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1130,750071152.0046]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1016,309400.0]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1022,182.917]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1020,2674122.0]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1018,484752.1]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1021,280.6192]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1019,41753.450000000004]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1133,971.9709]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1017,487397.89999999997]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1130,750220674.7768]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1016,307900.0]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1022,182.8725]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1020,2674125.0]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1018,484364.6]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1021,280.688]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1019,41800.049999999996]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1133,972.3021]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1017,487741.69999999995]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1130,750583325.8045]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1016,301700.0]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1022,179.1585]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1020,2674127.0]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1018,484775.0]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1021,280.8523]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1019,41900.149999999994]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1133,972.4854]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1017,487787.5]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1130,750892749.071]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1016,302400.0]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1022,180.1708]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1020,2674130.0]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1018,484358.3]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1021,280.4764]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1019,42000.0]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1133,971.8259]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1017,487370.8]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1130,749991071.918]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1016,298400.0]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1022,177.7333]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1020,2674133.0]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1018,484493.7]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1021,280.4549]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1019,42053.39]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1133,972.5875]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1017,487158.3]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1130,750057149.124]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1016,295700.0]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1022,175.9062]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1020,2674135.0]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1018,484437.5]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1021,280.3861]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1019,42100.1]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1133,971.4959]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1017,487008.30000000005]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1130,749838443.9343]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1016,296400.0]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1022,175.2722]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1020,2674138.0]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1018,484562.5]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1021,280.5082]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1019,42200.200000000004]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1133,971.2979]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1017,485287.5]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1130,750325698.0401]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1016,290500.0]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1022,169.2617]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1020,2674140.0]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1018,484216.7]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1021,280.5592]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1019,42200.200000000004]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1133,970.4375]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1017,486943.8]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1130,750266625.8676]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1016,276700.0]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1022,168.9453]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1020,2674142.0]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1018,483441.7]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1021,279.9398]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1019,42300.049999999996]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1133,969.4688]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1017,484085.39999999997]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1130,748634890.1076]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1016,233000.0]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1022,148.2007]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1020,2674144.0]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1018,482741.69999999995]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1021,279.598]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1019,42300.049999999996]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1133,967.6666]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1017,485187.5]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1130,747002884.4915]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1016,228800.0]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1022,132.685]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1020,2674147.0]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1018,484677.1]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1021,279.6725]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1019,42200.200000000004]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1133,969.6251]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1017,484795.8]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1130,748570493.3189]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1016,269300.0]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1022,161.1055]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1020,2674148.0]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1018,484712.5]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1021,280.1042]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1019,42253.450000000004]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1133,969.4667]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1017,485039.60000000003]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1130,749082095.755]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1016,276100.0]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1022,162.0267]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1020,2674151.0]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1018,484000.0]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1021,280.1241]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1019,42300.049999999996]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1133,971.2042]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1017,486954.2]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1130,749497951.8]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1016,278400.0]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1022,165.6476]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1020,2674153.0]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1018,485883.30000000005]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1021,280.3506]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1019,42353.44]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1133,970.7771]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1017,484958.3]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1130,749427379.8536]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1016,274300.0]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1022,163.4964]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1020,2674155.0]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1018,485739.6]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1021,280.355]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1019,42400.149999999994]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1133,970.6791]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1017,484587.5]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1130,749558986.8761]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1016,269900.0]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1022,160.3551]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1020,2674157.0]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1018,485783.3]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1021,280.2662]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1019,42400.149999999994]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1133,970.4105]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1017,484989.6]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1130,749494297.9911]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1016,276800.0]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1022,164.2801]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1020,2674160.0]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1018,485650.0]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1021,280.3372]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1019,42400.149999999994]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1133,970.7937]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1017,484377.1]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1130,749756124.0666]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1016,281300.0]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1022,166.7243]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1020,2674162.0]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1018,485658.3]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1021,280.2197]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1019,42500.0]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1133,970.7479]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1017,484806.2]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1130,749495419.0827]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1016,271000.0]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1022,166.651]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1020,2674164.0]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1018,485339.60000000003]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1021,279.9464]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1019,42500.0]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1133,969.7626]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1017,484533.3]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1130,748516445.479]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1016,261899.99999999997]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1022,155.813]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1020,2674167.0]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1018,482287.5]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1021,279.3871]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1019,42500.0]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1133,968.5459]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1017,485368.7]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1130,747697907.6336]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1016,253000.0]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1022,152.4897]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1020,2674169.0]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1018,482895.8]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1021,279.6002]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1019,42500.0]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1133,967.1208]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1017,484118.7]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1130,747336384.216]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1016,249100.0]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1022,148.5158]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1020,2674171.0]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1018,484800.0]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1021,279.5446]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1019,42400.149999999994]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1133,969.0771]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1017,485708.3]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1130,747841291.9848]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1016,239800.0]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1022,143.5497]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1020,2674173.0]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1018,482804.19999999995]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1021,279.3693]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1019,42400.149999999994]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1133,968.3042]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1017,485845.8]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1130,747135601.9382]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1016,226800.0]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1022,133.4753]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1020,2674175.0]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1018,484268.7]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1021,279.4803]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1019,42346.76]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1133,969.5709]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1017,484739.6]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1130,747753360.5376]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1016,280400.0]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1022,162.5729]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1020,2674177.0]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1018,485583.3]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1021,279.9687]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1019,42400.149999999994]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1133,970.2896]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1017,484772.89999999997]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1130,748745504.9802]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1016,273300.0]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1022,162.3997]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1020,2674180.0]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1018,484420.8]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1021,280.0198]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1019,42346.76]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1133,969.7104]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1017,484587.5]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1130,748918282.154]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1016,259200.0]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1022,155.9439]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1020,2674181.0]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1018,483450.0]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1021,279.9332]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1019,42300.049999999996]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1133,969.0771]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1017,485433.3]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1130,748515040.7826]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1016,255500.0]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1022,152.312]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1020,2674184.0]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1018,485181.2]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1021,279.8866]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1019,42300.049999999996]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1133,969.3854]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1017,485700.0]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1130,748658134.5984]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1016,244600.0]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1022,146.1205]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1020,2674185.0]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1018,484491.69999999995]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1021,279.8288]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1019,42246.78999999999]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1133,969.6437]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1017,484041.7]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1130,748641324.837]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1016,258300.0]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1022,148.7667]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1020,2674188.0]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1018,484504.2]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1021,280.275]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1019,42200.200000000004]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1133,970.1458]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1017,484429.19999999995]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1130,749858640.734]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1016,276600.0]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1022,162.2709]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1020,2674190.0]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1018,485591.7]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1021,280.2728]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1019,42200.200000000004]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1133,969.7375]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1017,484204.2]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1130,749200548.3027]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1016,265100.0]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1022,161.3453]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1020,2674192.0]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1018,484393.7]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1021,279.6801]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1019,42046.71]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1133,969.0063]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1017,485541.7]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1130,748150163.1204]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1016,252800.0]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1022,151.0]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1020,2674194.0]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1018,483193.8]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1021,279.8466]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1019,42000.0]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1133,968.4896]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1017,484116.69999999995]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1130,748399945.2805]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1016,249100.0]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1022,147.8498]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1020,2674196.0]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1018,482927.1]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1021,279.6224]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1019,41946.74]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1133,967.6333]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1017,485850.0]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1130,747747745.7086]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1016,240300.0]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1022,143.2189]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1020,2674198.0]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1018,484422.9]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1021,279.8532]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1019,41846.76]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1133,967.5229]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1017,484081.2]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1130,747813275.7799]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1016,237600.0]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1022,141.7404]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1020,2674201.0]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1018,482414.60000000003]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1021,279.3249]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1019,41700.200000000004]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1133,967.8063]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1017,485833.3]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1130,747042340.003]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1016,242400.0]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1022,141.4696]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1020,2674202.0]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1018,482581.2]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1021,279.4869]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1019,41600.1]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1133,968.3979]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1017,484189.6]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1130,747309772.2342]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1016,244700.0]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1022,144.2668]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1020,2674204.0]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1018,484352.10000000003]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1021,279.285]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1019,41446.74]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1133,967.8229]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1017,484187.5]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1130,747138379.7555]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1016,244200.0]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1022,144.2534]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1020,2674207.0]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1018,484485.4]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1021,279.5869]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1019,41400.149999999994]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1133,967.7916]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1017,484093.8]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1130,747673245.0883]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1016,242700.0]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1022,142.5019]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1020,2674209.0]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1018,482743.7]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1021,279.5335]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1019,41246.78999999999]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1133,967.9187]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1017,485823.69999999995]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1130,747305042.869]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1016,240600.0]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1022,143.159]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1020,2674211.0]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1018,482625.0]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1021,279.6113]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1019,41146.810000000005]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1133,968.325]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1017,485678.60000000003]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1130,747407209.757]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1016,238400.0]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1022,138.7722]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1020,2674213.0]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1018,482741.69999999995]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1021,279.78]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1019,41100.1]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1133,968.6187]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1017,485651.8]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1130,748196661.566]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1016,235600.0]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1022,140.8791]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1020,2674214.0]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1018,484635.4]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1021,279.8044]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1019,41000.0]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1133,969.6645]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1017,484120.8]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1130,748536044.1705]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1016,241200.0]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1022,143.0679]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1020,2674216.0]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1018,484022.89999999997]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1021,279.8199]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1019,40900.149999999994]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1133,967.5]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1017,484047.9]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1130,747966728.3452]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1016,-7999000.0]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1022,141.3633]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1020,2674218.0]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1018,483931.2]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1021,279.447]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1019,40846.76]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1133,967.3188]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1017,485462.5]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1130,747148174.4567]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1016,217900.0]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1022,133.2001]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1020,2674220.0]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1018,482797.9]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1021,279.3515]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1019,40800.049999999996]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1133,967.0355]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1017,485687.5]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1130,747249818.7891]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1016,210300.0]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1022,129.5133]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1020,2674222.0]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1018,482560.4]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1021,279.4604]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1019,40746.78999999999]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1133,966.598]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1017,485127.1]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1130,746543847.9267]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1016,205400.0]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1022,121.7116]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1020,2674224.0]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1018,482704.2]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1021,279.6468]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1019,40646.810000000005]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1133,968.7251]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1017,485410.39999999997]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1130,748212040.5984]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1016,194200.0]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1022,121.0501]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1020,2674225.0]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1018,482058.3]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1021,279.2444]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1019,40600.1]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1133,967.8415]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1017,482750.0]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1130,746247578.9068]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1016,180300.0]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1022,105.0904]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1020,2674227.0]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1018,482422.9]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1021,279.2672]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1019,40500.0]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1133,968.5562]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1017,484372.9]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1130,747417844.3376]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1016,233600.0]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1022,131.3175]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1020,2674229.0]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1018,485635.4]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1021,279.7801]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1019,40500.0]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1133,969.9312]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1017,484672.9]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1130,747899229.87]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1016,243100.0]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1022,144.1757]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1020,2674231.0]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1018,483722.89999999997]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1021,279.7666]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1019,40500.0]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1133,969.0354]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1017,484045.8]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1130,748036175.04]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1016,232600.0]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1022,139.476]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1020,2674233.0]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1018,482925.0]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1021,279.6801]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1019,40400.149999999994]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1133,968.6042]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1017,484264.6]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1130,747728127.8764]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1016,240000.0]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1022,141.9491]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1020,2674234.0]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1018,482962.5]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1021,279.82]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1019,40346.76]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1133,967.1813]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1017,484189.6]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1130,748114567.015]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1016,232000.0]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1022,138.0174]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1020,2674236.0]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1018,482639.6]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1021,279.5847]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1019,40300.049999999996]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1133,967.0355]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1017,484081.2]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1130,747735129.6184]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1016,223700.0]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1022,132.0235]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1020,2674238.0]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1018,484495.8]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1021,279.7733]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1019,40300.049999999996]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1133,969.9959]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1017,484908.3]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1130,748352891.0103]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1016,231500.0]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1022,140.5172]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1020,2674240.0]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1018,484875.0]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1021,279.6912]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1019,40200.200000000004]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1133,970.2042]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1017,484714.60000000003]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1130,748460420.3257]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1016,239500.0]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1022,141.8736]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1020,2674243.0]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1018,485333.3]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1021,279.8888]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1019,40200.200000000004]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1133,969.4792]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1017,484435.4]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1130,748573833.1357]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1016,236700.0]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1022,141.3475]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1020,2674244.0]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1018,484702.1]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1021,280.0486]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1019,40146.810000000005]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1133,968.073]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1017,484412.5]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1130,748942369.0875]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1016,227900.0]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1022,137.4735]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1020,2674246.0]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1018,484887.5]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1021,279.9909]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1019,40100.1]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1133,968.025]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1017,484095.8]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1130,747880450.8694]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1016,221800.0]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1022,133.6396]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1020,2674248.0]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1018,483177.1]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1021,279.6845]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1019,40000.0]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1133,968.552]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1017,485850.0]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1130,747625619.4103]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1016,213800.0]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1022,124.6198]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1020,2674250.0]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1018,482833.3]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1021,279.6269]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1019,40000.0]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1133,966.7021]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1017,484062.5]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1130,748088811.65]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1016,204200.0]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1022,122.0112]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1020,2674251.0]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1018,482887.5]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1021,279.7556]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1019,40000.0]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1133,967.2229]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1017,485556.2]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1130,748410026.3728]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1016,187800.0]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1022,114.2952]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1020,2674253.0]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1018,482529.2]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1021,279.5583]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1019,40000.0]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1133,968.4911]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1017,485747.9]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1130,746878760.9646]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1016,191700.0]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1022,117.5824]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1020,2674255.0]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1018,482227.10000000003]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1021,279.1651]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1019,39626.69]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1133,968.0854]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1017,485372.9]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1130,746588627.9072]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1016,195500.0]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1022,117.3915]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1020,2674256.0]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1018,482258.30000000005]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1021,279.2539]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1019,39200.200000000004]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1133,968.0959]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1017,485541.7]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1130,747034170.8739]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1016,195500.0]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1022,115.6599]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1020,2674258.0]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1018,482454.2]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1021,279.6867]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1019,39200.200000000004]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1133,968.2563]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1017,485372.9]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1130,747764802.2663]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1016,193200.0]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1022,110.5983]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1020,2674260.0]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1018,482554.19999999995]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1021,279.4781]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1019,39146.810000000005]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1133,968.2395]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1017,485695.80000000005]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1130,747112027.59]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1016,196200.0]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1022,117.3471]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1020,2674261.0]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1018,482387.5]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1021,279.2316]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1019,39100.1]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1133,968.1188]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1017,485416.7]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1130,746768408.8136]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1016,186600.0]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1022,111.2199]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1020,2674263.0]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1018,482166.7]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1021,279.4271]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1019,39046.71]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1133,965.3563]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1017,483000.0]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1130,747205674.6104]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1016,186300.0]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1022,110.3896]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1020,2674264.0]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1018,483460.39999999997]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1021,279.0541]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1019,39000.0]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1133,966.2542]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1017,485097.89999999997]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1130,746597023.876]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1016,176600.0]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1022,106.4535]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1020,2674266.0]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1018,483600.0]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1021,278.7543]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1019,39000.0]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1133,966.1339]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1017,482529.2]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1130,745368489.1196]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1016,166400.0]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1022,97.87102]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1020,2674267.0]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1018,483560.4]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1021,278.8543]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1019,39000.0]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1133,966.7584]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1017,483000.0]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1130,745921004.1804]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1016,166700.0]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1022,101.0589]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1020,2674268.0]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1018,483714.60000000003]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1021,279.0607]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1019,38900.149999999994]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1133,966.5771]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1017,482843.8]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1130,746627557.5486]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1016,155000.0]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1022,93.94895]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1020,2674270.0]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1018,483562.5]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1021,278.6634]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1019,38900.149999999994]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1133,965.7459]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1017,482216.7]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1130,744930210.142]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1016,155600.0]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1022,89.9368]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1020,2674271.0]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1018,483543.8]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1021,278.559]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1019,38900.149999999994]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1133,966.1438]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1017,482516.7]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1130,745346349.12]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1016,162500.0]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1022,96.65099]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1020,2674273.0]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1018,483422.9]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1021,278.9852]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1019,38900.149999999994]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1133,965.7667]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1017,482685.4]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1130,746094354.5608]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1016,147800.0]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1022,94.89404]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1020,2674274.0]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1018,483039.60000000003]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1021,278.7499]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1019,38800.049999999996]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1133,963.5667]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1017,483618.7]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1130,744907801.8675]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1016,122600.0]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1022,78.81013]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1020,2674275.0]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1018,480531.3]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1021,277.9019]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1019,38800.049999999996]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1133,962.7042]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1017,481391.7]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1130,743393894.79]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1016,93500.0]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1022,59.041]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1020,2674276.0]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1018,481579.2]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1021,278.0218]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1019,38800.049999999996]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1133,962.3333]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1017,480712.5]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1130,743317153.6208]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1016,90200.0]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1022,54.68313]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1020,2674277.0]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1018,481510.4]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1021,277.8042]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1019,38800.049999999996]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1133,962.5791]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1017,480787.5]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1130,742408979.6747]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1016,81000.0]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1022,49.51716]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1020,2674277.0]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1018,481720.8]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1021,277.4689]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1019,38753.450000000004]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1133,961.6146]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1017,482835.39999999997]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1130,742521844.3896]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1016,82500.0]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1022,49.21082]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1020,2674278.0]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1018,480457.60000000003]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1021,278.0596]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1019,38800.049999999996]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1133,962.7271]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1017,482854.2]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1130,743679806.7636]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1016,82400.0]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1022,49.69702]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1020,2674278.0]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1018,480200.0]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1021,278.0884]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1019,38800.049999999996]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1133,961.2876]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1017,483100.0]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1130,743210748.8853]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1016,88599.99]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1022,51.27766]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1020,2674279.0]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1018,480568.8]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1021,277.9752]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1019,38800.049999999996]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1133,963.8605]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1017,483317.0]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1130,743915164.72]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1016,93200.0]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1022,54.72978]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1020,2674280.0]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1018,480581.2]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1021,278.5213]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1019,38900.149999999994]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1133,964.3854]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1017,483947.9]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1130,744511529.16]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1016,93500.0]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1022,56.14172]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1020,2674281.0]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1018,480885.4]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1021,278.3459]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1019,38900.149999999994]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1133,964.7167]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1017,483306.2]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1130,744090073.4433]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1016,94500.0]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1022,56.01294]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1020,2674282.0]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1018,480856.3]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1021,278.055]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1019,38900.149999999994]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1133,964.3063]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1017,483364.6]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1130,743882559.9712]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1016,93200.0]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1022,53.16692]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1020,2674282.0]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1018,480952.1]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1021,278.5261]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1019,38800.049999999996]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1133,964.8839]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1017,483937.5]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1130,744506213.5001]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1016,102700.0]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1022,59.89346]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1020,2674283.0]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1018,482756.3]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1021,278.2371]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1019,38800.049999999996]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1133,965.7333]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1017,482508.30000000005]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1130,744375986.8356]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1016,122000.0]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1022,69.27518]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1020,2674284.0]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1018,483670.8]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1021,278.7588]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1019,38800.049999999996]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1133,966.1896]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1017,482612.5]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1130,745355855.777]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1016,119000.0]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1022,70.5806]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1020,2674285.0]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1018,483675.0]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1021,278.9941]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1019,38853.44]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1133,966.5729]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1017,482641.7]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1130,745735883.1012]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1016,132400.0]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1022,75.62437]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1020,2674286.0]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1018,482270.8]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1021,278.9231]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1019,38900.149999999994]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1133,968.0334]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1017,485414.60000000003]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1130,746145862.7238]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1016,150500.0]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1022,87.99292]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1020,2674288.0]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1018,482562.5]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1021,279.5957]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1019,38953.4]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1133,968.4438]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1017,484241.69999999995]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1130,747381127.9296]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1016,158200.0]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1022,92.6784]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1020,2674288.0]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1018,482556.2]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1021,279.5269]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1019,39000.0]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1133,968.8646]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1017,484091.7]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1130,747589199.6541]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1016,167400.0]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1022,98.15965]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1020,2674290.0]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1018,482645.8]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1021,279.3849]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1019,39000.0]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1133,966.6041]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1017,485652.10000000003]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1130,747073073.802]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1016,165700.0]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1022,96.70325]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1020,2674291.0]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1018,483006.3]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1021,279.8754]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1019,38946.74]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1133,968.6666]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1017,484520.8]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1130,748581398.3392]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1016,159000.0]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1022,95.6577]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1020,2674293.0]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1018,482500.0]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1021,279.4448]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1019,38900.149999999994]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1133,968.3437]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1017,484020.8]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1130,746747659.9198]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1016,153800.0]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1022,91.44183]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1020,2674294.0]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1018,482322.9]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1021,279.2561]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1019,39000.0]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1133,967.8458]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1017,485572.9]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1130,746943964.975]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1016,158800.0]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1022,93.85058]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1020,2674295.0]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1018,482585.39999999997]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1021,279.6667]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1019,39000.0]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1133,968.275]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1017,485264.6]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1130,746789669.9712]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1016,158100.0]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1022,94.08591]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1020,2674297.0]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1018,482225.0]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1021,279.2339]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1019,38953.4]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1133,966.0896]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1017,483679.19999999995]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1130,746439616.3114]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1016,141100.0]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1022,88.52929]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1020,2674298.0]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1018,483710.39999999997]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1021,279.1762]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1019,38900.149999999994]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1133,967.0313]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1017,482987.5]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1130,746760822.9939]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1016,126100.0]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1022,76.83204]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1020,2674299.0]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1018,483285.39999999997]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1021,278.9564]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1019,38900.149999999994]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1133,966.4708]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1017,482868.7]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1130,745567550.7801]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1016,118600.0]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1022,72.36102]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1020,2674300.0]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1018,483216.7]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1021,278.4547]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1019,38853.44]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1133,965.5792]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1017,482656.3]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1130,744823839.31]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1016,99500.0]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1022,62.72176]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1020,2674301.0]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1018,480595.8]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1021,278.4213]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1019,38800.049999999996]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1133,964.3188]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1017,483389.6]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1130,744487423.3258]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1016,73900.0]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1022,48.05866]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1020,2674302.0]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1018,480200.0]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1021,277.7649]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1019,38700.200000000004]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1133,961.73]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1017,481312.5]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1130,742916281.8564]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1016,66400.0]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1022,40.25986]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1020,2674302.0]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1018,480062.5]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1021,277.7553]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1019,38700.200000000004]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1133,961.3792]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1017,481072.9]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1130,743134237.4694]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1016,62400.0]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1022,38.17745]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1020,2674303.0]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1018,480587.5]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1021,277.9951]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1019,38700.200000000004]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1133,962.5291]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1017,481004.2]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1130,743027543.2291]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1016,59000.0]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1022,35.87369]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1020,2674303.0]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1018,481164.60000000003]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1021,277.4912]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1019,38600.1]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1133,962.2875]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1017,480812.5]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1130,742178719.4569]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1016,56400.0]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1022,34.26136]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1020,2674304.0]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1018,481766.7]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1021,277.8197]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1019,38546.71]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1133,963.7542]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1017,481250.0]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1130,743603866.1504]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1016,53900.0]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1022,32.61036]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1020,2674304.0]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1018,481430.8]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1021,277.8353]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1019,38553.39]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1133,961.9187]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1017,481370.8]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1130,742891164.1344]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1016,52500.0]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1022,31.6418]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1020,2674305.0]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1018,480525.0]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1021,277.9108]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1019,38500.0]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1133,962.7875]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1017,481265.60000000003]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1130,743476847.2875]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1016,51500.0]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1022,30.9513]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1020,2674305.0]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1018,481735.4]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1021,277.8664]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1019,38500.0]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1133,963.0188]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1017,483300.0]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1130,743224125.465]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1016,51900.0]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1022,30.96917]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1020,2674305.0]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1018,480275.0]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1021,277.8708]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1019,38500.0]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1133,963.9292]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1017,481214.60000000003]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1130,743402512.1576]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1016,-7999000.0]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1022,31.75401]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1020,2674306.0]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1018,481481.3]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1021,277.9361]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1019,38500.0]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1133,962.317]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1017,480883.30000000005]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1130,743420162.5772]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1016,55700.0]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1022,32.734]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1020,2674306.0]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1018,480570.80000000005]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1021,277.7731]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1019,38446.74]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1133,961.7146]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1017,481045.8]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1130,742702121.7032]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1016,60100.0]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1022,34.95403]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1020,2674307.0]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1018,480514.6]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1021,277.8797]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1019,38400.149999999994]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1133,960.9938]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1017,481127.1]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1130,743568864.6019]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1016,63000.0]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1022,37.34269]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1020,2674307.0]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1018,480547.9]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1021,277.953]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1019,38300.049999999996]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1133,961.3042]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1017,482970.8]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1130,743058884.6772]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1016,64200.0]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1022,38.67031]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1020,2674308.0]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1018,480191.7]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1021,277.7509]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1019,38300.049999999996]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1133,961.4042]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1017,483218.8]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1130,743337547.5708]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1016,62100.0]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1022,37.45142]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1020,2674308.0]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1018,480197.9]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1021,278.1705]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1019,38200.200000000004]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1133,963.3729]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1017,483254.2]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1130,743492133.1552]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1016,61400.0]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1022,36.71222]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1020,2674309.0]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1018,480333.3]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1021,277.9242]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1019,38200.200000000004]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1133,961.8854]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1017,481250.0]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1130,743831235.5364]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1016,63000.0]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1022,37.29166]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1020,2674309.0]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1018,480214.60000000003]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1021,278.2882]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1019,38200.200000000004]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1133,963.6161]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1017,481247.9]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1130,744039040.132]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1016,65500.0]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1022,38.49272]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1020,2674310.0]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1018,480462.5]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1021,277.8131]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1019,38146.810000000005]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1133,964.2]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1017,483522.89999999997]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1130,743433308.917]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1016,68100.0]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1022,40.28203]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1020,2674310.0]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1018,480831.2]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1021,278.4546]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1019,38200.200000000004]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1133,964.7625]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1017,483706.2]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1130,744721802.5164]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1016,72300.0]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1022,42.06908]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1020,2674311.0]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1018,480416.7]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1021,277.8819]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1019,38200.200000000004]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1133,964.4354]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1017,483616.10000000003]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1130,743453109.378]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1016,73599.99]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1022,44.04712]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1020,2674312.0]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1018,480710.39999999997]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1021,278.4147]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1019,38200.200000000004]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1133,964.2521]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1017,483918.8]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1130,744318527.308]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1016,70000.0]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1022,42.65962]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1020,2674312.0]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1018,481056.2]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1021,278.135]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1019,38200.200000000004]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1133,964.3833]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1017,483422.9]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1130,743410063.5216]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1016,66900.0]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1022,40.42854]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1020,2674313.0]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1018,480804.19999999995]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1021,278.4702]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1019,38300.049999999996]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1133,964.5021]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1017,483847.89999999997]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1130,744675024.1211]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1016,66000.0]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1022,39.21859]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1020,2674313.0]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1018,480468.8]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1021,278.1705]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1019,38200.200000000004]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1133,962.1104]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1017,483381.3]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1130,743351249.7144]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1016,66400.0]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1022,39.75076]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1020,2674314.0]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1018,480318.8]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1021,278.1638]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1019,38200.200000000004]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1133,963.8834]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1017,483585.39999999997]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1130,744229761.8634]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1016,64800.0]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1022,39.06099]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1020,2674314.0]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1018,481397.89999999997]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1021,277.9284]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1019,38100.1]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1133,962.0167]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1017,481204.2]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1130,742846884.4335]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1016,61300.0]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1022,37.00964]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1020,2674315.0]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1018,481347.89999999997]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1021,277.8242]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1019,38000.0]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1133,962.5125]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1017,480927.1]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1130,743214870.1775]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1016,59600.0]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1022,35.8975]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1020,2674316.0]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1018,481564.6]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1021,277.6288]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1019,38000.0]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1133,962.077]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1017,480633.30000000005]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1130,741855793.2632]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1016,58200.0]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1022,35.12048]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1020,2674316.0]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1018,481737.5]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1021,277.8194]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1019,37900.149999999994]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1133,962.5313]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1017,480593.8]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1130,742680819.7492]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1016,57100.0]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1022,34.32798]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1020,2674317.0]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1018,481052.1]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1021,277.2626]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1019,37900.149999999994]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1133,962.0875]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1017,480293.8]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1130,741636241.806]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1016,56000.0]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1022,33.87728]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1020,2674317.0]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1018,481347.89999999997]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1021,277.6133]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1019,37900.149999999994]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1133,961.95]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1017,480516.7]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1130,742906809.8127]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1016,54500.0]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1022,32.93385]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1020,2674317.0]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1018,481439.6]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1021,277.5467]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1019,37900.149999999994]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1133,962.4667]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1017,480879.2]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1130,742159080.8612]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1016,52900.0]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1022,32.0569]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1020,2674318.0]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1018,480412.5]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1021,277.873]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1019,37900.149999999994]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1133,963.3]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1017,483591.7]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1130,744165621.6566]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1016,51400.0]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1022,30.80256]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1020,2674318.0]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1018,480250.0]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1021,278.2548]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1019,37900.149999999994]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1133,964.0667]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1017,483575.0]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1130,743619803.9805]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1016,49900.0]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1022,30.08115]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1020,2674319.0]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1018,480925.0]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1021,278.312]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1019,37900.149999999994]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1133,962.5737]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1017,483091.7]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1130,744534153.6466]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1016,48400.0]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1022,29.0599]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1020,2674319.0]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1018,480677.1]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1021,277.9218]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1019,37946.74]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1133,965.4542]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1017,483329.2]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1130,743489029.7814]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1016,46900.0]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1022,28.27179]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1020,2674320.0]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1018,482429.19999999995]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1021,278.1616]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1019,38000.0]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1133,965.4854]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1017,481270.8]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1130,743857561.656]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1016,45400.0]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1022,27.21066]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1020,2674320.0]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1018,480531.3]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1021,277.7287]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1019,37900.149999999994]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1133,961.8709]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1017,483354.2]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1130,742361547.048]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1016,44300.0]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1022,26.78215]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1020,2674320.0]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1018,481864.6]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1021,278.1638]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1019,37900.149999999994]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1133,964.425]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1017,481481.3]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1130,744279034.488]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1016,43000.0]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1022,25.84533]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1020,2674321.0]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1018,480347.89999999997]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1021,278.1594]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1019,37900.149999999994]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1133,963.6333]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1017,483822.9]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1130,744053867.5336]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1016,41800.0]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1022,25.27257]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1020,2674321.0]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1018,481072.9]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1021,278.2438]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1019,37853.44]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1133,962.0751]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1017,481666.7]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1130,744226093.806]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1016,40500.0]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1022,24.32242]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1020,2674321.0]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1018,481781.3]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1021,278.1528]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1019,37846.76]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1133,964.1876]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1017,483402.10000000003]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1130,743548955.7288]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1016,39100.0]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1022,23.50983]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1020,2674322.0]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1018,481243.7]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1021,278.0284]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1019,37853.44]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1133,964.1729]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1017,483589.60000000003]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1130,743828432.9784]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1016,37900.0]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1022,22.85721]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1020,2674322.0]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1018,480435.4]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1021,278.0239]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1019,37900.149999999994]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1133,963.7792]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1017,483497.9]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1130,743032822.1834]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1016,37000.0]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1022,22.21125]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1020,2674322.0]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1018,480622.9]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1021,278.1549]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1019,37900.149999999994]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1133,964.0083]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1017,483391.7]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1130,744119399.212]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1016,35900.0]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1022,21.62731]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1020,2674322.0]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1018,482141.7]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1021,278.0995]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1019,37853.44]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1133,963.9979]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1017,481577.1]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1130,743235011.4096]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1016,34800.0]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1022,20.99016]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1020,2674323.0]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1018,480487.5]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1021,278.1838]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1019,37900.149999999994]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1133,962.9979]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1017,481447.9]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1130,743935416.6033]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1016,33700.0]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1022,20.34859]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1020,2674323.0]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1018,480272.89999999997]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1021,278.0506]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1019,37900.149999999994]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1133,963.4021]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1017,483381.3]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1130,743573313.2691]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1016,32600.0]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1022,19.64038]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1020,2674323.0]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1018,480583.3]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1021,277.8975]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1019,37900.149999999994]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1133,962.4896]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1017,481445.80000000005]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1130,742944312.4995]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1016,31400.0]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1022,19.10989]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1020,2674324.0]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1018,482295.8]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1021,278.1905]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1019,37900.149999999994]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1133,963.2229]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1017,480500.0]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1130,744054702.1984]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1016,30300.0]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1022,18.07313]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1020,2674324.0]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1018,482708.3]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1021,278.7544]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1019,37800.049999999996]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1133,965.0021]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1017,483725.0]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1130,745194499.0872]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1016,29600.0]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1022,17.85999]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1020,2674324.0]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1018,481927.1]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1021,277.8774]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1019,37800.049999999996]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1133,965.3167]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1017,482185.4]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1130,743193569.8704]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1016,28900.0]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1022,17.21839]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1020,2674324.0]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1018,482491.69999999995]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1021,278.3548]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1019,37800.049999999996]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1133,964.775]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1017,481637.5]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1130,744505860.6572]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1016,28300.0]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1022,16.99415]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1020,2674324.0]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1018,480714.60000000003]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1021,277.8397]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1019,37700.200000000004]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1133,961.5708]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1017,483375.0]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1130,743360190.785]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1016,27700.0]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1022,16.53465]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1020,2674325.0]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1018,480562.5]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1021,278.1861]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1019,37700.200000000004]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1133,963.5959]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1017,483791.7]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1130,743877137.8075]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1016,27200.0]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1022,16.17056]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1020,2674325.0]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1018,482522.89999999997]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1021,278.064]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1019,37700.200000000004]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1133,965.0876]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1017,482029.2]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1130,744298343.995]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1016,26700.0]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1022,16.15062]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1020,2674325.0]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1018,482456.2]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1021,278.166]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1019,37700.200000000004]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1133,966.2562]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1017,483668.8]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1130,743698492.8975]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1016,26400.0]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1022,15.95305]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1020,2674326.0]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1018,481089.60000000003]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1021,278.0795]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1019,37700.200000000004]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1133,964.1292]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1017,483612.5]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1130,744108745.1616]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1016,26100.0]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1022,15.69993]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1020,2674326.0]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1018,480450.0]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1021,278.0573]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1019,37600.1]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1133,965.6021]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1017,483562.5]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1130,743746373.9886]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1016,25700.0]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1022,15.64894]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1020,2674326.0]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1018,480431.2]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1021,278.2127]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1019,37653.48]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1133,965.9271]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1017,483552.1]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1130,744369759.3792]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1016,-7999000.0]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1022,15.27052]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1020,2674326.0]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1018,482402.10000000003]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1021,277.8818]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1019,37600.1]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1133,966.0625]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1017,483437.5]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1130,743562380.3598]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1016,25000.0]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1022,15.15158]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1020,2674327.0]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1018,481981.3]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1021,278.1727]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1019,37600.1]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1133,966.0959]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1017,483514.6]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1130,743966481.7741]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1016,24600.0]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1022,14.9052]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1020,2674327.0]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1018,482668.8]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1021,278.1816]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1019,37600.1]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1133,966.2125]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1017,483427.1]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1130,744370037.7184]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1016,24300.0]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1022,14.7343]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1020,2674327.0]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1018,480520.8]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1021,278.1461]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1019,37546.71]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1133,965.8042]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1017,483554.19999999995]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1130,743568541.9165]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1016,24000.0]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1022,14.51666]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1020,2674327.0]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1018,482100.0]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1021,278.2739]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1019,37500.0]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1133,962.5156]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1017,483906.3]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1130,743930645.7923]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1016,23700.0]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1022,14.27028]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1020,2674327.0]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1018,482150.0]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1021,277.8863]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1019,37500.0]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1133,964.8313]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1017,483656.3]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1130,743218472.5122]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1016,23200.0]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1022,13.82404]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1020,2674327.0]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1018,482810.4]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1021,278.3947]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1019,37400.149999999994]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1133,966.7416]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1017,483829.2]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1130,743812451.2368]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1016,22800.0]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1022,13.7292]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1020,2674328.0]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1018,482531.3]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1021,278.1217]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1019,37400.149999999994]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1133,966.4125]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1017,481722.89999999997]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1130,744216274.7648]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1016,22100.0]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1022,13.34672]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1020,2674328.0]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1018,482091.7]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1021,278.1527]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1019,37346.76]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1133,966.2355]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1017,483660.39999999997]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1130,743550901.9584]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1016,21500.0]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1022,12.91578]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1020,2674328.0]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1018,480250.0]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1021,277.8219]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1019,37300.049999999996]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1133,962.6563]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1017,481475.0]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1130,743509182.4416]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1016,20500.0]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1022,12.5631]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1020,2674328.0]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1018,480133.30000000005]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1021,277.8375]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1019,37300.049999999996]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1133,961.6896]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1017,481043.8]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1130,743082092.26]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1016,19600.0]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1022,11.91932]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1020,2674328.0]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1018,480156.3]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1021,277.8197]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1019,37300.049999999996]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1133,961.4917]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1017,483281.3]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1130,742898108.8494]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1016,18400.0]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1022,11.48197]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1020,2674329.0]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1018,481839.60000000003]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1021,277.9796]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1019,37253.450000000004]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1133,963.6479]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1017,482868.3]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1130,743801497.1856]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1016,17600.0]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1022,10.76707]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1020,2674329.0]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1018,480942.0]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1021,277.7934]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1019,37200.200000000004]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1133,961.2344]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1017,480587.5]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1130,742987164.0051]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1016,16400.0]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1022,10.18326]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1020,2674329.0]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1018,481947.9]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1021,278.0284]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1019,37200.200000000004]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1133,961.6666]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1017,480710.39999999997]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1130,743076486.5937]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1016,15300.0]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1022,9.317419]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1020,2674329.0]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1018,480245.8]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1021,277.8153]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1019,37200.200000000004]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1133,963.0584]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1017,481145.8]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1130,743438590.7403]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1016,14200.0]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1022,8.822402]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1020,2674329.0]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1018,481472.89999999997]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1021,277.6954]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1019,37200.200000000004]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1133,962.1354]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1017,480212.5]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1130,741705358.1154]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1016,13300.0]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1022,8.247397]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1020,2674329.0]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1018,481777.10000000003]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1021,277.7177]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1019,37200.200000000004]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1133,961.8438]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1017,481731.3]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1130,742066927.3962]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1016,12200.0]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1022,7.725665]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1020,2674329.0]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1018,481718.8]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1021,277.2159]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1019,37153.48]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1133,963.4312]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1017,480250.0]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1130,741687172.6782]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1016,11300.0]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1022,7.017455]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1020,2674329.0]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1018,481743.7]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1021,277.4423]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1019,37100.1]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1133,963.3605]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1017,480614.6]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1130,741811796.4096]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1016,10500.0]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1022,6.53351]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1020,2674329.0]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1018,481643.7]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1021,277.6932]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1019,37100.1]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1133,962.5792]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1017,480479.2]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1130,742904537.597]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1016,9699.999]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1022,6.087379]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1020,2674330.0]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1018,481587.10000000003]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1021,277.3358]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1019,37100.1]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1133,961.8042]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1017,480164.60000000003]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1130,741942581.096]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1016,8900.0]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1022,5.514592]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1020,2674330.0]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1018,481772.89999999997]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1021,277.7664]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1019,37100.1]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1133,961.827]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1017,480318.8]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1130,742013985.707]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1016,8200.0]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1022,5.148259]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1020,2674330.0]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1018,481727.10000000003]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1021,277.7975]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1019,37000.0]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1133,962.1979]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1017,480537.5]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1130,743017126.89]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1016,7500.0]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1022,4.646564]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1020,2674330.0]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1018,481668.8]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1021,277.5889]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1019,37000.0]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1133,961.8979]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1017,480245.8]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1130,741936697.57]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1016,3300.0]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1022,4.493359]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1020,2674330.0]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1018,481558.3]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1021,277.6044]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1019,36946.74]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1133,961.5187]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1017,480179.19999999995]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1130,742079506.792]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1016,6200.0]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1022,3.925096]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1020,2674330.0]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1018,481518.7]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1021,277.5223]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1019,36900.149999999994]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1133,962.0395]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1017,480279.2]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1130,742233548.2]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1016,2500.0]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1022,3.594238]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1020,2674330.0]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1018,481264.6]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1021,277.3491]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1019,36900.149999999994]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1133,962.9646]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1017,480506.3]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1130,741331229.258]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1016,2200.0]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1022,3.139784]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1020,2674330.0]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1018,481187.5]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1021,277.2514]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1019,36800.049999999996]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1133,961.5625]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1017,481435.4]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1130,741295393.236]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1016,4400.0]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1022,2.826186]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1020,2674330.0]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1018,481160.39999999997]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1021,277.3158]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1019,36800.049999999996]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1133,962.6041]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1017,481666.7]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1130,741580744.247]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1016,1600.0]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1022,2.426558]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1020,2674330.0]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1018,479056.2]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1021,277.0628]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1019,36700.200000000004]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1133,959.7979]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1017,479510.4]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1130,741206605.48]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1016,3200.0]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1022,2.193475]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1020,2674330.0]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1018,480722.89999999997]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1021,277.0827]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1019,36600.1]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1133,958.4542]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1017,481442.0]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1130,740354029.076]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1016,1100.0]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1022,1.811625]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1020,2674330.0]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1018,480687.5]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1021,277.0894]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1019,36600.1]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1133,962.6021]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1017,480300.0]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1130,741218372.532]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1016,900.0]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1022,1.562943]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1020,2674330.0]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1018,481022.89999999997]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1021,277.2026]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1019,36600.1]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1133,959.8771]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1017,481343.8]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1130,741301544.195]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1016,400.0]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1022,1.58072]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1020,2674330.0]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1018,481012.5]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1021,277.136]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1019,36500.0]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1133,962.9125]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1017,480322.9]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1130,740980892.028]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1016,-400.0]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1022,0.06666507]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1020,2674330.0]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1018,481395.8]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1021,277.2314]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1019,36400.149999999994]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1133,961.925]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1017,480289.60000000003]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1130,741883478.403]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1016,-400.0]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1022,0.03809432]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1020,2674330.0]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1018,481181.2]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1021,277.0961]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1019,36346.76]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1133,961.3834]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1017,480137.5]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1130,741105515.806]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1016,-400.0]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1022,0.0]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1020,2674330.0]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1018,481214.60000000003]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1021,277.1693]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1019,36253.450000000004]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1133,962.1312]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1017,480202.1]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1130,741497305.151]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1016,-400.0]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1022,0.05333205]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1020,2674330.0]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1018,481343.8]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1021,277.194]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1019,36200.200000000004]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1133,961.8661]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1017,480312.5]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1130,741746820.14]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1016,-400.0]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1022,0.0]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1020,2674330.0]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1018,481375.0]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1021,277.327]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1019,36146.810000000005]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1133,961.8312]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1017,480383.30000000005]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1130,741687450.014]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1016,-400.0]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1022,0.0355547]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1020,2674330.0]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1018,481795.8]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1021,277.378]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1019,36100.1]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1133,961.7688]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1017,480375.0]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1130,741651881.425]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1016,-400.0]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1022,0.04888771]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1020,2674330.0]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1018,481268.7]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1021,277.2892]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1019,36046.71]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1133,962.7584]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1017,480570.80000000005]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1130,741277742.658]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1016,-400.0]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1022,0.01555518]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1020,2674330.0]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1018,481420.8]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1021,277.1275]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1019,36000.0]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1133,962.4018]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1017,481704.2]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1130,740880069.787]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1016,-400.0]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1022,0.0355547]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1020,2674330.0]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1018,480995.8]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1021,277.0227]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1019,35946.74]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1133,962.9355]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1017,480610.4]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1130,741087597.795]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1016,-400.0]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1022,0.01777735]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1020,2674330.0]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1018,480833.3]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1021,277.0703]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1019,35900.149999999994]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1133,961.4107]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1017,481677.1]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1130,741366797.847]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1016,-400.0]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1022,0.03333253]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1020,2674330.0]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1018,481000.0]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1021,277.0894]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1019,35800.049999999996]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1133,961.4417]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1017,480137.5]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1130,741028495.102]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1016,-400.0]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1022,0.01777735]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1020,2674330.0]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1018,481093.8]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1021,277.2248]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1019,35700.200000000004]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1133,961.0688]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1017,480191.7]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1130,741236290.543]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1016,-400.0]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1022,0.01555518]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1020,2674330.0]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1018,481227.10000000003]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1021,277.3114]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1019,35600.1]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1133,961.5625]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1017,480425.0]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1130,741830259.236]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1016,-400.0]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1022,0.0]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1020,2674330.0]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1018,481256.3]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1021,277.2381]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1019,35600.1]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1133,961.2854]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1017,480404.2]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1130,741194570.995]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1016,-400.0]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1022,0.01555518]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1020,2674330.0]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1018,481250.0]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1021,277.2003]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1019,35500.0]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1133,962.1646]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1017,481881.3]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1130,740927405.428]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1016,-400.0]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1022,0.01555518]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1020,2674330.0]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1018,480893.7]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1021,277.1493]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1019,35400.149999999994]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1133,961.8563]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1017,480450.0]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1130,741414133.488]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1016,-400.0]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1022,0.03333253]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1020,2674330.0]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1018,480910.39999999997]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1021,277.2844]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1019,35300.049999999996]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1133,961.1876]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1017,480560.4]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1130,741521106.688]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1016,-400.0]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1022,0.0]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1020,2674330.0]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1018,480956.2]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1021,277.1626]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1019,35200.200000000004]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1133,961.0271]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1017,480064.6]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1130,740850384.724]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1016,-400.0]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1022,0.01777735]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1020,2674330.0]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1018,481207.60000000003]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1021,277.0872]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1019,35200.200000000004]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1133,962.6105]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1017,480500.0]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1130,741176920.417]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1016,-400.0]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1022,0.03333253]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1020,2674330.0]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1018,480660.39999999997]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1021,276.9917]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1019,35000.0]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1133,961.2062]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1017,480141.7]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1130,740512081.979]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1016,-400.0]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1022,0.01777735]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1020,2674330.0]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1018,481029.0]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1021,276.8384]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1019,35000.0]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1133,963.1896]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1017,480343.8]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1130,740648205.376]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1016,-400.0]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1022,0.01777735]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1020,2674330.0]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1018,480977.10000000003]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1021,277.0827]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1019,35000.0]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1133,962.9834]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1017,480277.10000000003]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1130,740856268.25]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1016,-400.0]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1022,0.05333205]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1020,2674330.0]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1018,481058.3]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1021,276.9517]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1019,34400.149999999994]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1133,963.1355]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1017,481808.0]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1130,740799305.021]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1016,-400.0]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1022,0.01555518]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1020,2674330.0]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1018,481202.1]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1021,276.9562]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1019,34346.76]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1133,961.0375]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1017,480116.69999999995]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1130,740672006.913]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1016,-400.0]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1022,0.0355547]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1020,2674330.0]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1018,481052.1]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1021,277.0228]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1019,34300.049999999996]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1133,962.8188]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1017,481672.9]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1130,740708110.368]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1016,-400.0]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1022,0.01777735]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1020,2674330.0]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1018,480975.0]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1021,276.8562]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1019,34200.200000000004]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1133,962.3937]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1017,481820.80000000005]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1130,740214963.916]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1016,-400.0]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1022,0.0]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1020,2674330.0]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1018,481210.39999999997]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1021,277.0605]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1019,34100.1]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1133,962.8083]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1017,481547.9]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1130,741069947.217]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1016,-400.0]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1022,0.05110988]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1020,2674330.0]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1018,481056.2]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1021,277.1027]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1019,34100.1]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1133,962.8062]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1017,480279.2]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1130,740939439.913]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1016,-400.0]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1022,0.01777735]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1020,2674330.0]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1018,481118.7]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1021,276.9362]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1019,34000.0]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1133,961.6459]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1017,480025.0]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1130,740778980.113]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1016,-400.0]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1022,0.03333253]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1020,2674330.0]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1018,480481.3]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1021,276.7875]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1019,33900.149999999994]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1133,960.9834]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1017,480229.2]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1130,740761062.102]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1016,-400.0]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1022,0.03111036]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1020,2674330.0]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1018,481318.8]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1021,277.2736]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1019,33800.049999999996]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1133,961.6855]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1017,480158.5]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1130,741460934.263]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1016,-400.0]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1022,0.0]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1020,2674330.0]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1018,481495.8]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1021,277.2359]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1019,33746.8]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1133,961.9584]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1017,480154.2]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1130,741248057.595]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1016,-400.0]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1022,0.01777735]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1020,2674330.0]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1018,481191.7]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1021,277.1537]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1019,33646.810000000005]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1133,961.2167]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1017,480120.8]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1130,741022344.143]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1016,-400.0]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1022,0.01555518]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1020,2674330.0]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1018,481250.0]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1021,277.0672]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1019,33600.1]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1133,962.3896]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1017,481754.2]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1130,740571452.105]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1016,-400.0]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1022,0.03333253]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1020,2674330.0]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1018,480129.2]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1021,276.7186]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1019,33500.0]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1133,961.9208]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1017,480245.8]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1130,740013052.001]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1016,-400.0]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1022,0.01555518]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1020,2674330.0]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1018,481357.1]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1021,277.1581]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1019,33400.149999999994]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1133,961.2917]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1017,480279.2]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1130,741200454.521]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1016,-400.0]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1022,0.06666507]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1020,2674330.0]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1018,481493.7]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1021,277.347]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1019,33300.049999999996]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1133,962.1792]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1017,480481.3]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1130,741865560.392]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1016,-400.0]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1022,0.04666555]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1020,2674330.0]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1018,481472.89999999997]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1021,277.1605]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1019,33200.200000000004]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1133,962.3105]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1017,480629.2]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1130,741622196.362]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1016,-400.0]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1022,0.0]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1020,2674330.0]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1018,481318.8]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1021,277.3513]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1019,33200.200000000004]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1133,961.9917]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1017,480620.8]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1130,741657764.951]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1016,-400.0]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1022,0.05110988]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1020,2674330.0]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1018,481660.7]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1021,277.2137]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1019,33100.1]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1133,961.9125]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1017,480335.39999999997]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1130,741461736.562]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1016,-400.0]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1022,0.01555518]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1020,2674330.0]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1018,481416.7]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1021,277.1827]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1019,33046.71]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1133,961.7396]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1017,480104.2]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1130,741028495.102]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1016,-400.0]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1022,0.01777735]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1020,2674330.0]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1018,481220.8]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1021,277.0073]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1019,33000.0]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1133,961.5813]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1017,480312.5]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1130,740850384.724]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1016,-400.0]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1022,0.03809432]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1020,2674330.0]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1018,481406.3]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1021,277.2225]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1019,32900.149999999994]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1133,961.8083]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1017,480445.80000000005]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1130,741432051.499]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1016,-400.0]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1022,0.05110988]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1020,2674330.0]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1018,481191.7]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1021,276.9651]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1019,32846.76]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1133,963.0667]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1017,481937.5]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1130,740608625.292]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1016,-400.0]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1022,0.0]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1020,2674330.0]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1018,481300.0]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1021,277.1537]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1019,32746.8]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1133,961.8834]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1017,480437.5]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1130,741259824.647]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1016,-400.0]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1022,0.03333253]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1020,2674330.0]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1018,481268.7]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1021,277.136]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1019,32700.2]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1133,961.4562]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1017,480450.89999999997]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1130,740977415.399]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1016,-400.0]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1022,0.04888771]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1020,2674330.0]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1018,481068.8]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1021,276.9561]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1019,32600.1]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1133,961.5208]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1017,480312.5]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1130,740672006.913]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1016,-400.0]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1022,0.01555518]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1020,2674330.0]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1018,481137.5]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1021,277.0428]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1019,32500.0]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1133,961.4834]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1017,480320.80000000005]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1130,741123433.817]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1016,-400.0]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1022,0.05110988]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1020,2674330.0]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1018,481220.8]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1021,277.1227]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1019,32446.75]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1133,962.0188]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1017,480368.7]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1130,741069947.217]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1016,-400.0]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1022,0.04888771]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1020,2674330.0]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1018,481331.2]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1021,277.1582]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1019,32300.05]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1133,961.4812]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1017,480354.2]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1130,741200454.521]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1016,-400.0]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1022,0.05110988]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1020,2674330.0]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1018,481310.4]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1021,277.1559]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1019,32300.05]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1133,961.6117]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1017,480168.8]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1130,740844233.765]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1016,-400.0]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1022,0.03333253]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1020,2674330.0]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1018,481147.89999999997]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1021,277.0761]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1019,32146.81]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1133,961.1771]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1017,480008.30000000005]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1130,741069947.217]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1016,-400.0]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1022,0.01904716]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1020,2674330.0]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1018,481179.19999999995]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1021,276.9562]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1019,32100.1]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1133,961.4286]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1017,480033.3]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1130,740672006.913]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1016,-400.0]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1022,0.0]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1020,2674330.0]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1018,480925.0]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1021,276.9384]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1019,32000.0]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1133,961.175]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1017,480079.2]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1130,740725493.513]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1016,-400.0]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1022,0.01777735]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1020,2674330.0]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1018,481072.9]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1021,276.9983]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1019,32000.0]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1133,961.2604]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1017,480254.2]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1130,740731377.039]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1016,-400.0]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1022,0.0]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1020,2674330.0]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1018,481252.1]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1021,277.1271]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1019,31846.76]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1133,961.4062]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1017,480539.60000000003]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1130,741010844.524]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1016,-400.0]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1022,0.01777735]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1020,2674330.0]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1018,481322.9]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1021,277.3424]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1019,31800.05]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1133,961.7917]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1017,480302.1]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1130,741497305.151]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1016,-400.0]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1022,0.08444241]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1020,2674330.0]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1018,481472.89999999997]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1021,277.2713]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1019,31700.199999999997]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1133,962.352]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1017,480827.1]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1130,741663648.477]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1016,-400.0]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1022,0.08222024]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1020,2674330.0]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1018,480466.7]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1021,277.6088]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1019,31600.100000000002]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1133,962.2854]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1017,481014.6]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1130,742304952.811]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1016,-400.0]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1022,0.0]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1020,2674330.0]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1018,481600.0]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1021,277.3224]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1019,31546.71]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1133,962.3979]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1017,480581.2]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1130,741461736.562]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1016,-400.0]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1022,0.08222024]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1020,2674330.0]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1018,481325.0]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1021,277.5711]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1019,31500.0]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1133,961.3437]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1017,480979.2]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1130,742227664.674]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1016,-400.0]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1022,0.03333253]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1020,2674330.0]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1018,481685.4]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1021,277.4602]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1019,31400.15]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1133,962.5125]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1017,480414.60000000003]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1130,742328754.348]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1016,-400.0]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1022,0.0]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1020,2674330.0]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1018,482777.10000000003]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1021,277.7753]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1019,31400.15]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1133,962.1271]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1017,481352.10000000003]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1130,743272525.405]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1016,-400.0]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1022,0.0355547]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1020,2674330.0]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1018,480114.6]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1021,277.489]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1019,31346.76]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1133,960.975]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1017,480933.3]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1130,742097424.803]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1016,-400.0]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1022,0.03333253]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1020,2674330.0]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1018,481968.8]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1021,277.5245]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1019,31300.05]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1133,962.8396]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1017,480939.7]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1130,742326080.018]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1016,-400.0]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1022,0.0]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1020,2674330.0]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1018,482433.3]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1021,277.6244]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1019,31200.199999999997]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1133,961.5771]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1017,481035.39999999997]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1130,742399891.526]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1016,-400.0]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1022,0.05333205]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1020,2674330.0]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1018,482106.3]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1021,277.5156]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1019,31146.809999999998]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1133,962.9896]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1017,481018.7]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1130,742352288.452]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1016,-7999000.0]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1022,0.01904716]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1020,2674330.0]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1018,482012.5]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1021,277.6444]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1019,31046.71]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1133,963.075]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1017,481539.60000000003]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1130,742530398.83]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1016,-400.0]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1022,0.0]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1020,2674330.0]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1018,483872.9]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1021,277.4734]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1019,31000.0]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1133,963.8751]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1017,481262.5]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1130,742192096.085]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1016,-400.0]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1022,0.01555518]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1020,2674330.0]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1018,483537.89999999997]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1021,277.6754]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1019,30900.15]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1133,965.0938]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1017,481350.0]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1130,742578001.904]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1016,-400.0]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1022,0.03333253]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1020,2674330.0]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1018,481925.0]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1021,277.6621]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1019,30846.76]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1133,963.4229]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1017,481370.8]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1130,742571850.945]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1016,-400.0]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1022,0.01777735]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1020,2674330.0]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1018,483697.9]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1021,277.6983]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1019,30800.05]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1133,963.308]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1017,481468.8]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1130,742440541.342]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1016,-400.0]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1022,0.06888723]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1020,2674330.0]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1018,481954.2]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1021,277.6888]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1019,30700.199999999997]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1133,963.2458]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1017,481366.69999999995]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1130,742251466.211]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1016,-400.0]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1022,0.03333253]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1020,2674330.0]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1018,481704.2]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1021,277.4201]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1019,30600.100000000002]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1133,964.123]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1017,480779.2]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1130,742019869.233]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1016,-400.0]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1022,0.0999976]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1020,2674330.0]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1018,481552.1]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1021,277.5245]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1019,30500.0]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1133,962.2375]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1017,480993.7]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1130,741705368.025]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1016,-400.0]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1022,0.03333253]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1020,2674330.0]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1018,481631.3]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1021,277.52]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1019,30400.15]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1133,964.3917]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1017,481222.89999999997]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1130,742239431.726]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1016,-400.0]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1022,0.04888771]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1020,2674330.0]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1018,482200.0]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1021,277.3891]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1019,30300.05]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1133,962.7167]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1017,481112.5]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1130,741877327.444]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1016,-400.0]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1022,0.08444241]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1020,2674330.0]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1018,482570.80000000005]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1021,277.6317]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1019,30200.199999999997]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1133,963.0536]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1017,481060.4]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1130,742441343.641]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1016,-400.0]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1022,0.0]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1020,2674330.0]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1018,482218.8]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1021,277.489]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1019,30200.199999999997]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1133,964.5542]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1017,481031.3]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1130,742144760.444]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1016,-400.0]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1022,0.08222024]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1020,2674330.0]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1018,481816.7]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1021,277.5378]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1019,30100.100000000002]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1133,964.3813]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1017,481008.30000000005]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1130,742043670.77]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1016,-400.0]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1022,0.03333253]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1020,2674330.0]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1018,482608.3]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1021,277.4312]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1019,30046.71]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1133,962.1688]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1017,480700.0]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1130,741651613.992]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1016,-400.0]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1022,0.0644429]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1020,2674330.0]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1018,482060.4]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1021,277.6621]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1019,30000.0]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1133,963.0709]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1017,481045.8]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1130,742429576.589]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1016,-400.0]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1022,0.04285612]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1020,2674330.0]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1018,482379.2]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1021,277.6821]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1019,30000.0]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1133,963.4187]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1017,481191.7]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1130,742411658.578]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1016,-300.0]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1022,0.03333253]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1020,2674330.0]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1018,482168.8]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1021,277.6909]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1019,31266.670000000002]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1133,963.7396]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1017,481325.0]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1130,742768146.767]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1016,-300.0]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1022,0.03111036]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1020,2674330.0]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1018,482016.7]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1021,277.5577]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1019,32253.45]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1133,963.1166]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1017,480737.5]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1130,742174445.507]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1016,-300.0]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1022,0.06666507]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1020,2674330.0]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1018,482668.8]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1021,277.6198]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1019,32253.45]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1133,963.3938]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1017,481129.2]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1130,742506597.293]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1016,-300.0]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1022,0.0]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1020,2674330.0]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1018,481947.9]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1021,277.5334]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1019,32300.05]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1133,962.7167]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1017,481060.4]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1130,742103040.896]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1016,-300.0]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1022,0.03333253]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1020,2674330.0]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1018,482195.80000000005]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1021,277.5578]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1019,32346.760000000002]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1133,963.4541]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1017,481168.8]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1130,742459261.652]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1016,-300.0]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1022,0.05110988]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1020,2674330.0]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1018,482039.60000000003]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1021,277.5889]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1019,32357.25]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1133,963.0358]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1017,481125.0]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1130,742364055.504]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1016,-200.0]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1022,0.03111036]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1020,2674330.0]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1018,482033.3]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1021,277.6044]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1019,32153.480000000003]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1133,964.3125]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1017,481006.3]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1130,742269116.789]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1016,-200.0]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1022,0.01777735]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1020,2674330.0]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1018,481964.3]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1021,277.6576]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1019,32300.05]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1133,963.05]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1017,480964.60000000003]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1130,742583885.43]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1016,-200.0]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1022,0.01777735]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1020,2674330.0]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1018,483493.7]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1021,277.5556]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1019,32100.1]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1133,963.4271]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1017,480622.9]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1130,742132725.959]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1016,-200.0]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1022,0.0644429]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1020,2674330.0]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1018,482468.8]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1021,277.5711]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1019,32100.1]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1133,963.9896]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1017,480593.8]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1130,742326080.018]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1016,-200.0]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1022,0.0644429]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1020,2674330.0]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1018,482006.3]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1021,277.7221]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1019,32153.480000000003]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1133,963.4229]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1017,480875.0]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1130,742767879.334]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1016,-200.0]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1022,0.0]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1020,2674330.0]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1018,482052.1]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1021,277.6316]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1019,32200.2]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1133,964.5737]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1017,480822.9]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1130,742203863.137]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1016,-200.0]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1022,0.03333253]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1020,2674330.0]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1018,483343.8]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1021,277.5601]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1019,32100.1]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1133,961.8875]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1017,480731.3]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1130,742453378.126]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1016,-200.0]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1022,0.0355547]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1020,2674330.0]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1018,480506.3]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1021,277.5577]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1019,32100.1]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1133,963.7063]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1017,480817.0]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1130,742211618.694]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1016,-200.0]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1022,0.0]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1020,2674330.0]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1018,482179.19999999995]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1021,277.7398]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1019,32000.0]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1133,963.3521]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1017,481079.2]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1130,742809598.882]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1016,-200.0]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1022,0.03333253]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1020,2674330.0]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1018,481989.6]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1021,277.5089]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1019,31900.15]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1133,962.9979]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1017,480775.0]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1130,742417542.104]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1016,-200.0]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1022,0.04888771]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1020,2674330.0]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1018,483900.0]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1021,277.5889]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1019,31800.05]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1133,963.5438]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1017,481022.89999999997]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1130,742364322.937]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1016,-200.0]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1022,0.03111036]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1020,2674330.0]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1018,482187.5]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1021,277.7509]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1019,31900.15]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1133,963.2792]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1017,481287.5]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1130,742678824.145]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1016,-200.0]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1022,0.01555518]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1020,2674330.0]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1018,481979.2]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1021,277.7021]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1019,31746.8]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1133,962.9084]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1017,481364.6]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1130,742684975.104]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1016,-200.0]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1022,0.0]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1020,2674330.0]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1018,482662.5]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1021,277.6909]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1019,31653.48]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1133,963.375]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1017,481006.3]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1130,742767879.334]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1016,-200.0]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1022,0.01777735]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1020,2674330.0]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1018,480160.39999999997]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1021,277.7265]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1019,31700.199999999997]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1133,962.6354]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1017,481289.60000000003]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1130,742661173.567]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1016,-200.0]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1022,0.06666507]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1020,2674330.0]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1018,481779.2]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1021,277.7465]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1019,31500.0]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1133,963.0937]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1017,481043.8]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1130,742405775.052]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1016,-200.0]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1022,0.04666555]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1020,2674330.0]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1018,482166.7]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1021,277.8363]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1019,31442.94]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1133,963.2254]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1017,481437.5]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1130,742940373.619]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1016,-200.0]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1022,0.03111036]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1020,2674330.0]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1018,482391.7]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1021,277.8885]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1019,31500.0]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1133,963.8625]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1017,481095.8]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1130,742975674.775]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1016,-200.0]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1022,0.0]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1020,2674330.0]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1018,482362.5]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1021,277.7934]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1019,31400.15]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1133,963.8638]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1017,481187.5]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1130,742987709.26]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1016,-200.0]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1022,0.0355547]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1020,2674330.0]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1018,482852.10000000003]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1021,277.8664]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1019,31346.76]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1133,964.9833]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1017,481345.8]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1130,743236956.816]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1016,-200.0]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1022,0.03333253]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1020,2674330.0]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1018,481925.0]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1021,277.5841]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1019,31357.25]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1133,964.4219]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1017,480968.8]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1130,741930814.044]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1016,-200.0]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1022,0.01777735]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1020,2674330.0]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1018,482245.8]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1021,277.8553]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1019,31293.510000000002]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1133,963.5209]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1017,481466.7]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1130,742981825.734]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1016,-200.0]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1022,0.03111036]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1020,2674330.0]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1018,482814.6]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1021,277.5888]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1019,31200.199999999997]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1133,963.5558]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1017,481587.5]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1130,742821365.934]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1016,-200.0]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1022,0.08571223]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1020,2674330.0]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1018,482531.3]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1021,277.8553]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1019,31100.100000000002]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1133,963.5709]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1017,483339.60000000003]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1130,743124100.09]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1016,-200.0]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1022,0.04888771]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1020,2674330.0]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1018,482687.5]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1021,277.9707]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1019,31100.100000000002]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1133,964.2312]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1017,483319.2]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1130,743292850.313]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1016,-200.0]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1022,0.03333253]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1020,2674330.0]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1018,482456.2]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1021,278.0239]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1019,30993.46]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1133,963.7666]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1017,481618.7]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1130,743610828.15]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1016,-200.0]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1022,0.0]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1020,2674330.0]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1018,482347.89999999997]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1021,277.9419]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1019,31053.38]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1133,964.0146]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1017,481660.39999999997]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1130,743527923.92]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1016,-200.0]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1022,0.05333205]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1020,2674330.0]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1018,482216.7]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1021,277.8419]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1019,30846.76]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1133,964.0042]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1017,481539.60000000003]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1130,743165552.205]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1016,-200.0]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1022,0.01555518]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1020,2674330.0]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1018,482556.2]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1021,278.0951]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1019,30953.399999999998]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1133,964.1292]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1017,483583.3]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1130,743682232.761]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1016,-200.0]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1022,0.0]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1020,2674330.0]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1018,482697.9]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1021,278.1284]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1019,31000.0]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1133,964.977]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1017,482175.0]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1130,744008768.454]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1016,-200.0]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1022,0.0]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1020,2674330.0]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1018,482641.7]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1021,278.2305]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1019,30853.44]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1133,964.7208]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1017,483543.8]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1130,743836809.035]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1016,-200.0]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1022,0.01777735]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1020,2674330.0]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1018,482797.9]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1021,278.2526]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1019,30700.199999999997]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1133,965.3708]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1017,482404.2]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1130,744436126.388]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1016,-200.0]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1022,0.0]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1020,2674330.0]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1018,483366.69999999995]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1021,278.5102]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1019,30593.42]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1133,965.7]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1017,482550.0]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1130,744845833.744]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1016,-200.0]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1022,0.03111036]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1020,2674330.0]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1018,483293.8]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1021,278.3928]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1019,30657.3]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1133,965.6139]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1017,482125.0]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1130,744895843.715]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1016,-200.0]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1022,0.01555518]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1020,2674330.0]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1018,483191.7]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1021,278.4658]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1019,30646.809999999998]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1133,965.5479]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1017,482385.4]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1130,744406708.758]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1016,-200.0]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1022,0.01777735]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1020,2674330.0]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1018,482983.3]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1021,278.317]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1019,30500.0]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1133,965.2]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1017,482272.89999999997]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1130,744335304.147]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1016,-200.0]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1022,0.06888723]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1020,2674330.0]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1018,483025.0]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1021,278.4037]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1019,30300.05]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1133,965.8083]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1017,482404.2]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1130,744501647.473]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1016,-200.0]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1022,0.0]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1020,2674330.0]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1018,483447.9]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1021,278.3947]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1019,30300.05]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1133,965.9563]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1017,482383.30000000005]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1130,744768813.04]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1016,-200.0]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1022,0.01777735]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1020,2674330.0]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1018,483575.0]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1021,278.3548]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1019,30453.399999999998]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1133,965.8062]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1017,482412.5]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1130,744412592.284]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1016,-200.0]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1022,0.08222024]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1020,2674330.0]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1018,483770.8]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1021,278.6355]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1019,30500.0]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1133,966.4174]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1017,482416.7]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1130,744715326.44]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1016,-200.0]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1022,0.08222024]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1020,2674330.0]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1018,483689.6]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1021,278.5879]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1019,30346.76]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1133,965.9833]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1017,482700.0]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1130,745130917.322]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1016,-200.0]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1022,0.0]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1020,2674330.0]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1018,483691.7]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1021,278.4879]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1019,30193.41]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1133,962.9584]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1017,480558.3]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1130,743248723.868]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1016,-200.0]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1022,0.01777735]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1020,2674330.0]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1018,481693.8]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1021,277.4245]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1019,30046.71]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1133,962.3709]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1017,480597.89999999997]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1130,742007834.748]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1016,-200.0]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1022,0.01555518]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1020,2674330.0]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1018,481731.3]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1021,277.4379]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1019,29500.0]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1133,961.1854]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1017,480656.3]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1130,742251466.211]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1016,-200.0]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1022,0.0]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1020,2674330.0]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1018,482108.3]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1021,277.5511]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1019,29766.670000000002]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1133,962.4813]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1017,480445.80000000005]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1130,742097424.803]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1016,-200.0]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1022,0.08444241]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1020,2674330.0]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1018,481437.5]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1021,277.2714]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1019,29453.399999999998]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1133,962.2104]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1017,480629.2]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1130,741853525.907]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1016,-200.0]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1022,0.0355547]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1020,2674330.0]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1018,481569.2]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1021,277.3424]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1019,29346.76]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1133,962.3875]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1017,480714.60000000003]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1130,741734785.655]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1016,-200.0]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1022,0.06666507]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1020,2674330.0]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1018,481568.8]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1021,277.4156]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1019,29500.0]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1133,962.0417]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1017,480483.3]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1130,741651613.992]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1016,-7999000.0]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1022,0.05237969]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1020,2674330.0]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1018,481732.1]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1021,277.3424]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1019,29400.15]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1133,962.5605]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1017,480710.39999999997]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1130,741829991.803]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1016,-200.0]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1022,0.0]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1020,2674330.0]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1018,481541.7]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1021,277.2514]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1019,29400.15]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1133,962.2458]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1017,480697.9]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1130,741628079.888]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1016,-200.0]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1022,0.06666507]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1020,2674330.0]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1018,481616.10000000003]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1021,277.3302]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1019,29261.649999999998]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1133,962.3438]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1017,480656.3]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1130,741693333.54]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1016,-200.0]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1022,0.01777735]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1020,2674330.0]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1018,481989.6]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1021,277.5622]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1019,29200.199999999997]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1133,962.5896]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1017,480593.8]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1130,742114807.948]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1016,-200.0]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1022,0.08222024]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1020,2674330.0]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1018,483787.89999999997]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1021,277.5556]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1019,29153.48]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1133,964.6062]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1017,480885.4]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1130,742322603.389]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1016,-200.0]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1022,0.01555518]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1020,2674330.0]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1018,482150.0]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1021,277.6177]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1019,29146.809999999998]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1133,962.9729]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1017,480770.8]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1130,742322603.389]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1016,-200.0]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1022,0.04666555]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1020,2674330.0]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1018,482096.0]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1021,277.6066]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1019,28993.46]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1133,964.3792]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1017,480910.39999999997]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1130,742595652.482]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1016,-200.0]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1022,0.01904716]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1020,2674330.0]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1018,482000.0]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1021,277.5556]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1019,28900.15]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1133,964.2209]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1017,480889.6]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1130,742465145.178]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1016,-200.0]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1022,0.06666507]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1020,2674330.0]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1018,483945.80000000005]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1021,277.5711]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1019,28893.36]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1133,963.2812]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1017,480741.69999999995]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1130,742512748.252]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1016,-200.0]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1022,0.03333253]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1020,2674330.0]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1018,482100.0]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1021,277.5889]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1019,28953.399999999998]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1133,963.525]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1017,481056.2]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1130,742601803.441]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1016,-200.0]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1022,0.01555518]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1020,2674330.0]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1018,482183.3]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1021,277.6399]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1019,28700.199999999997]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1133,963.1417]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1017,480941.7]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1130,742494830.241]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1016,-200.0]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1022,0.03111036]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1020,2674330.0]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1018,482156.3]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1021,277.7132]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1019,28946.75]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1133,963.7437]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1017,482979.2]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1130,742987709.26]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1016,-200.0]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1022,0.06666507]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1020,2674330.0]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1018,482983.3]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1021,278.0883]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1019,28553.38]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1133,966.5084]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1017,483341.7]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1130,743557608.983]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1016,-200.0]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1022,0.01904716]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1020,2674330.0]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1018,482629.2]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1021,278.0218]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1019,28700.199999999997]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1133,966.1479]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1017,483504.2]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1130,743521772.961]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1016,-200.0]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1022,0.01777735]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1020,2674330.0]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1018,482583.3]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1021,277.7665]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1019,28700.199999999997]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1133,965.8875]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1017,483566.7]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1130,743207271.753]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1016,-7999000.0]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1022,0.05237969]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1020,2674330.0]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1018,482912.5]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1021,278.055]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1019,28643.0]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1133,966.3125]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1017,483587.5]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1130,743563492.509]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1016,-200.0]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1022,0.03333253]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1020,2674330.0]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1018,483129.2]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1021,278.1083]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1019,28500.0]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1133,966.7104]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1017,483768.7]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1130,743877993.717]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1016,-200.0]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1022,0.0]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1020,2674330.0]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1018,483135.4]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1021,278.1837]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1019,28500.0]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1133,966.7167]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1017,483791.7]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1130,743788938.528]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1016,-200.0]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1022,0.03333253]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1020,2674330.0]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1018,483010.4]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1021,278.0173]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1019,28500.0]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1133,966.7083]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1017,483785.39999999997]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1130,743628746.161]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1016,-200.0]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1022,0.0]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1020,2674330.0]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1018,483108.3]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1021,278.1438]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1019,28400.15]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1133,967.0292]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1017,483584.8]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1130,743954479.555]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1016,-200.0]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1022,0.0]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1020,2674330.0]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1018,483060.4]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1021,278.1927]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1019,28200.199999999997]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1133,965.4854]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1017,482139.6]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1130,743955281.854]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1016,-200.0]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1022,0.0]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1020,2674330.0]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1018,483172.9]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1021,278.1861]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1019,28193.41]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1133,966.9646]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1017,483839.60000000003]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1130,743735719.361]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1016,-200.0]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1022,0.05333205]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1020,2674330.0]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1018,483397.89999999997]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1021,278.2238]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1019,28153.48]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1133,965.4021]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1017,483660.39999999997]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1130,744097823.643]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1016,-200.0]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1022,0.01555518]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1020,2674330.0]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1018,483535.39999999997]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1021,278.1882]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1019,28146.809999999998]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1133,967.5042]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1017,483902.10000000003]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1130,744109858.128]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1016,-200.0]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1022,0.0355547]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1020,2674330.0]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1018,483570.80000000005]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1021,278.2549]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1019,28000.0]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1133,967.1584]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1017,483939.6]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1130,744192762.358]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1016,-200.0]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1022,0.05110988]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1020,2674330.0]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1018,483404.2]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1021,278.377]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1019,28000.0]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1133,965.7229]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1017,482164.60000000003]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1130,744062255.054]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1016,-200.0]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1022,0.04888771]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1020,2674330.0]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1018,483752.1]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1021,278.3548]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1019,27900.15]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1133,965.6896]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1017,482383.30000000005]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1130,744459927.925]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1016,-200.0]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1022,0.04888771]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1020,2674330.0]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1018,483345.8]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1021,278.2454]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1019,27842.949999999997]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1133,965.442]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1017,482079.2]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1130,744471962.41]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1016,-200.0]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1022,0.05110988]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1020,2674330.0]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1018,483170.8]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1021,278.2704]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1019,27800.05]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1133,965.5709]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1017,482150.0]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1130,744145426.717]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1016,-200.0]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1022,0.0999976]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1020,2674330.0]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1018,483183.3]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1021,278.3836]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1019,27846.76]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1133,965.3375]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1017,482033.3]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1130,744180995.306]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1016,-200.0]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1022,0.06666507]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1020,2674330.0]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1018,483281.3]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1021,278.2726]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1019,27646.809999999998]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1133,966.7625]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1017,482281.3]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1130,744234481.906]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1016,-200.0]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1022,0.03333253]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1020,2674330.0]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1018,483187.5]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1021,278.2593]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1019,27700.199999999997]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1133,966.9166]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1017,482289.60000000003]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1130,744323537.095]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1016,-200.0]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1022,0.0355547]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1020,2674330.0]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1018,483207.60000000003]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1021,278.3834]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1019,27700.199999999997]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1133,965.2813]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1017,482066.7]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1130,744127776.139]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1016,-200.0]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1022,0.06666507]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1020,2674330.0]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1018,483362.5]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1021,278.3925]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1019,27600.100000000002]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1133,965.8208]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1017,482445.80000000005]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1130,744774696.566]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1016,-200.0]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1022,0.06666507]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1020,2674330.0]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1018,483427.1]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1021,278.5235]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1019,27446.75]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1133,966.3146]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1017,482389.6]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1130,744566901.125]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1016,-200.0]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1022,0.0]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1020,2674330.0]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1018,484358.3]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1021,278.5368]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1019,27446.75]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1133,967.7708]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1017,482327.1]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1130,744905203.87]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1016,-200.0]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1022,0.03333253]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1020,2674330.0]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1018,483770.8]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1021,278.5079]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1019,27500.0]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1133,966.2291]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1017,482550.0]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1130,744899052.911]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1016,-200.0]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1022,0.05110988]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1020,2674330.0]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1018,485314.6]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1021,278.6456]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1019,27400.15]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1133,965.4854]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1017,482556.2]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1130,745196170.974]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1016,-200.0]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1022,0.04888771]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1020,2674330.0]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1018,483660.39999999997]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1021,278.645]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1019,27400.15]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1133,965.1496]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1017,482500.0]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1130,745035978.607]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1016,-200.0]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1022,0.0999976]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1020,2674330.0]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1018,484250.0]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1021,278.701]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1019,27300.05]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1133,967.2292]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1017,482735.4]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1130,745403966.415]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1016,-200.0]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1022,0.03111036]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1020,2674330.0]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1018,483689.6]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1021,278.8076]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1019,27400.15]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1133,967.0896]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1017,482812.5]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1130,745364653.764]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1016,-200.0]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1022,0.01777735]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1020,2674330.0]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1018,484577.1]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1021,278.821]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1019,27200.199999999997]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1133,966.1395]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1017,480868.7]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1130,745659364.93]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1016,-200.0]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1022,0.01555518]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1020,2674330.0]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1018,482468.8]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1021,277.56]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1019,27193.41]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1133,963.1]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1017,480718.8]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1130,742300406.45]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1016,-200.0]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1022,0.0476179]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1020,2674330.0]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1018,482781.3]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1021,277.7221]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1019,27146.809999999998]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1133,965.625]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1017,482933.3]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1130,742720543.693]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1016,-200.0]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1022,0.04666555]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1020,2674330.0]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1018,482693.8]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1021,277.4795]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1019,27042.899999999998]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1133,965.634]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1017,482950.0]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1130,742394008.0]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1016,-200.0]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1022,0.01555518]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1020,2674330.0]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1018,482462.5]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1021,277.691]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1019,27000.0]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1133,965.2083]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1017,482731.3]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1130,742096889.937]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1016,-200.0]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1022,0.01555518]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1020,2674330.0]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1018,483022.89999999997]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1021,277.822]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1019,27100.100000000002]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1133,965.5958]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1017,480820.80000000005]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1130,742892770.545]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1016,-200.0]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1022,0.01777735]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1020,2674330.0]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1018,482843.8]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1021,277.4113]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1019,27000.0]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1133,965.1458]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1017,480802.1]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1130,742097157.37]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1016,-200.0]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1022,0.0]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1020,2674330.0]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1018,482806.2]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1021,277.6599]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1019,26900.15]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1133,965.7604]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1017,482877.1]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1130,742150376.537]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1016,-200.0]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1022,0.0]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1020,2674330.0]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1018,482827.1]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1021,277.7598]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1019,26800.05]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1133,965.9771]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1017,483000.0]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1130,742987441.827]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1016,-200.0]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1022,0.05110988]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1020,2674330.0]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1018,483222.89999999997]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1021,277.7487]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1019,26800.05]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1133,966.1667]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1017,483175.0]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1130,743017126.89]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1016,-200.0]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1022,0.0]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1020,2674330.0]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1018,483233.3]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1021,278.0883]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1019,26800.05]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1133,966.8292]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1017,483422.9]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1130,743462402.835]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1016,-200.0]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1022,0.03333253]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1020,2674330.0]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1018,483245.8]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1021,278.0528]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1019,26800.05]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1133,966.4417]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1017,483250.0]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1130,743569376.035]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1016,-200.0]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1022,0.03333253]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1020,2674330.0]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1018,483079.2]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1021,277.8708]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1019,26700.199999999997]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1133,966.5042]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1017,483204.2]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1130,743171703.164]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1016,-200.0]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1022,0.08222024]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1020,2674330.0]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1018,483120.8]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1021,278.004]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1019,26700.199999999997]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1133,966.4709]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1017,483375.0]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1130,743670465.709]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1016,-200.0]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1022,0.0]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1020,2674330.0]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1018,483120.8]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1021,278.0062]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1019,26600.100000000002]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1133,966.5812]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1017,483375.0]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1130,743046811.953]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1016,-200.0]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1022,0.03333253]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1020,2674330.0]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1018,483412.5]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1021,278.0528]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1019,26700.199999999997]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1133,966.8417]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1017,483622.9]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1130,743616979.109]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1016,-200.0]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1022,0.0]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1020,2674330.0]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1018,483485.4]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1021,278.2171]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1019,26646.809999999998]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1133,966.6479]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1017,483018.7]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1130,743735719.361]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1016,-200.0]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1022,0.06666507]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1020,2674330.0]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1018,483533.3]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1021,278.1883]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1019,26546.71]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1133,966.7583]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1017,483645.8]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1130,743539690.972]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1016,-200.0]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1022,0.01555518]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1020,2674330.0]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1018,483462.5]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1021,278.1794]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1019,26500.0]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1133,967.1583]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1017,483633.30000000005]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1130,743563225.076]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1016,-200.0]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1022,0.03333253]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1020,2674330.0]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1018,483512.5]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1021,278.3547]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1019,26500.0]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1133,967.2375]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1017,483722.89999999997]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1130,744175111.78]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1016,-200.0]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1022,0.01777735]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1020,2674330.0]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1018,483606.3]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1021,278.2549]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1019,26500.0]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1133,967.6104]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1017,482335.39999999997]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1130,744287701.073]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1016,-200.0]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1022,0.01777735]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1020,2674330.0]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1018,482660.39999999997]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1021,278.3748]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1019,26400.15]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1133,964.0895]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1017,482000.0]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1130,744590702.662]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1016,-200.0]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1022,0.01777735]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1020,2674330.0]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1018,482102.10000000003]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1021,278.4035]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1019,26300.05]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1133,964.6708]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1017,482212.5]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1130,744501380.04]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1016,-200.0]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1022,0.03333253]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1020,2674330.0]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1018,482185.4]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1021,278.4902]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1019,26253.45]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1133,965.7979]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1017,482393.7]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1130,744857868.229]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1016,-200.0]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1022,0.01555518]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1020,2674330.0]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1018,483502.1]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1021,278.4302]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1019,26200.199999999997]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1133,966.4041]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1017,482620.8]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1130,744560750.166]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1016,-200.0]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1022,0.06666507]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1020,2674330.0]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1018,482595.8]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1021,278.3837]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1019,26206.74]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1133,964.4291]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1017,482068.8]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1130,744228330.947]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1016,-200.0]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1022,0.05110988]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1020,2674330.0]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1018,483864.6]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1021,278.5146]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1019,26146.809999999998]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1133,964.9479]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1017,482210.39999999997]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1130,744929005.407]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1016,-200.0]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1022,0.0]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1020,2674330.0]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1018,482508.89999999997]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1021,278.6523]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1019,26153.48]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1133,964.9312]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1017,482193.8]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1130,745029827.648]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1016,-200.0]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1022,0.03333253]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1020,2674330.0]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1018,482327.1]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1021,278.5923]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1019,26100.100000000002]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1133,964.7626]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1017,482352.10000000003]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1130,745261424.626]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1016,-200.0]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1022,0.0]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1020,2674330.0]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1018,484508.30000000005]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1021,278.783]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1019,26042.899999999998]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1133,967.5268]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1017,484402.10000000003]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1130,745433651.478]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1016,-200.0]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1022,0.01555518]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1020,2674330.0]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1018,484195.80000000005]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1021,278.7588]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1019,26046.71]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1133,969.4292]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1017,482727.10000000003]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1130,745516823.141]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1016,-200.0]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1022,0.04888771]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1020,2674330.0]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1018,484708.3]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1021,278.8565]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1019,26000.0]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1133,969.7729]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1017,484991.69999999995]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1130,745789872.234]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1016,-200.0]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1022,0.03333253]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1020,2674330.0]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1018,484652.10000000003]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1021,278.8076]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1019,25900.15]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1133,960.8]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1017,479447.9]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1130,741236290.543]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1016,-200.0]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1022,0.05110988]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1020,2674330.0]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1018,479133.30000000005]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1021,275.7574]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1019,25900.15]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1133,958.6809]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1017,479843.8]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1130,737371348.827]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1016,-200.0]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1022,0.05110988]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1020,2674330.0]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1018,479327.1]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1021,275.7574]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1019,25900.15]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1133,958.8604]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1017,479775.0]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1130,737418684.468]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1016,-200.0]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1022,0.06666507]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1020,2674330.0]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1018,479458.3]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1021,275.8573]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1019,25900.15]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1133,959.0812]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1017,479656.3]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1130,737638514.394]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1016,-200.0]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1022,0.04888771]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1020,2674330.0]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1018,479541.7]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1021,276.057]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1019,25846.76]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1133,958.9313]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1017,479866.69999999995]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1130,737935365.024]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1016,-200.0]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1022,0.03111036]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1020,2674330.0]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1018,479406.3]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1021,275.7929]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1019,25800.05]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1133,959.3209]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1017,479852.10000000003]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1130,737691733.561]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1016,-200.0]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1022,0.01428537]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1020,2674330.0]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1018,479593.8]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1021,275.9749]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1019,25700.199999999997]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1133,959.1729]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1017,478264.6]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1130,738089406.432]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1016,-200.0]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1022,0.03333253]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1020,2674330.0]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1018,479285.39999999997]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1021,275.895]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1019,25800.05]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1133,959.4355]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1017,478237.5]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1130,737762870.739]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1016,-200.0]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1022,0.01555518]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1020,2674330.0]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1018,479285.39999999997]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1021,276.0193]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1019,25693.41]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1133,957.5251]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1017,479683.3]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1130,738000618.676]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1016,-200.0]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1022,0.01777735]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1020,2674330.0]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1018,479316.7]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1021,275.9727]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1019,25600.100000000002]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1133,959.3312]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1017,479956.2]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1130,737762870.739]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1016,-200.0]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1022,0.01904716]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1020,2674330.0]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1018,479687.5]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1021,276.116]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1019,25538.5]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1133,-7519.0312]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1017,-7999000.0]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1130,738214297.643]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1016,-200.0]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1022,0.01777735]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1020,2674330.0]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1018,479697.9]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1021,275.9794]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1019,25500.0]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1133,957.6958]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1017,478112.5]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1130,738172578.095]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1016,-200.0]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1022,0.03111036]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1020,2674330.0]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1018,479439.6]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1021,276.1392]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1019,25600.100000000002]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1133,956.7292]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1017,478268.7]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1130,738540565.903]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1016,-200.0]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1022,0.03333253]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1020,2674330.0]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1018,479379.2]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1021,276.1325]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1019,25400.15]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1133,959.7125]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1017,478343.8]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1130,738416209.558]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1016,-7999000.0]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1022,0.03809432]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1020,2674330.0]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1018,479904.0]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1021,276.0526]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1019,25500.0]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1133,956.573]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1017,478247.9]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1130,738665189.681]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1016,-200.0]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1022,0.06666507]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1020,2674330.0]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1018,479791.7]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1021,276.1902]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1019,25400.15]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1133,958.4521]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1017,478225.0]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1130,738433860.136]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1016,-200.0]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1022,0.05110988]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1020,2674330.0]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1018,479706.2]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1021,276.1769]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1019,25453.399999999998]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1133,958.5979]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1017,478277.10000000003]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1130,738760395.829]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1016,-200.0]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1022,0.03333253]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1020,2674330.0]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1018,479812.5]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1021,276.1881]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1019,25400.15]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1133,958.9292]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1017,478456.2]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1130,738629888.525]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1016,-200.0]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1022,0.05110988]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1020,2674330.0]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1018,480414.60000000003]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1021,276.3767]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1019,25146.809999999998]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1133,959.3104]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1017,478454.2]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1130,739104849.533]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1016,-200.0]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1022,0.06666507]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1020,2674330.0]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1018,480445.80000000005]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1021,276.2901]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1019,25146.809999999998]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1133,958.8146]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1017,478460.39999999997]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1130,738938506.207]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1016,-200.0]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1022,0.05110988]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1020,2674330.0]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1018,480683.3]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1021,276.4744]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1019,25200.199999999997]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1133,959.4167]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1017,478566.7]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1130,739235356.837]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1016,-200.0]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1022,0.01555518]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1020,2674330.0]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1018,480645.8]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1021,276.5566]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1019,25246.8]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1133,961.6958]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1017,480762.5]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1130,739745886.434]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1016,-200.0]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1022,0.08222024]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1020,2674330.0]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1018,480991.69999999995]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1021,276.4434]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1019,25100.100000000002]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1133,961.5604]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1017,480660.39999999997]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1130,739615379.13]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1016,-200.0]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1022,0.04888771]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1020,2674330.0]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1018,480804.19999999995]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1021,276.5233]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1019,24700.199999999997]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1133,961.525]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1017,480916.7]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1130,739514289.456]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1016,-200.0]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1022,0.0]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1020,2674330.0]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1018,480806.2]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1021,276.4633]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1019,24840.11]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1133,961.9042]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1017,480925.0]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1130,739603344.645]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1016,-200.0]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1022,0.04888771]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1020,2674330.0]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1018,480875.0]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1021,276.6387]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1019,24653.48]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1133,962.0604]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1017,481052.1]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1130,739781455.023]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1016,-200.0]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1022,0.0]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1020,2674330.0]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1018,481139.6]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1021,276.6919]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1019,24700.199999999997]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1133,962.0271]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1017,480943.8]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1130,739811140.086]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1016,-200.0]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1022,0.0476179]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1020,2674330.0]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1018,481254.2]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1021,276.7564]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1019,24700.199999999997]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1133,962.3938]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1017,480827.1]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1130,739995401.423]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1016,-200.0]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1022,0.0644429]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1020,2674330.0]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1018,481487.5]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1021,276.7542]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1019,24500.0]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1133,962.7834]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1017,481118.7]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1130,740238765.453]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1016,-7999000.0]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1022,0.03809432]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1020,2674330.0]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1018,481687.5]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1021,276.9134]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1019,24700.199999999997]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1133,963.0089]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1017,480283.3]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1130,739817291.045]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1016,-200.0]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1022,0.03333253]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1020,2674330.0]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1018,479360.4]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1021,275.9882]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1019,24553.38]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1133,959.0312]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1017,479331.2]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1130,737715535.098]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1016,-200.0]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1022,0.0]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1020,2674330.0]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1018,479810.3]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1021,275.8329]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1019,24500.0]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1133,959.2438]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1017,479739.6]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1130,737762870.739]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1016,-200.0]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1022,0.03333253]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1020,2674330.0]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1018,478606.3]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1021,275.8417]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1019,24500.0]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1133,957.75]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1017,479908.3]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1130,737828124.391]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1016,-200.0]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1022,0.01555518]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1020,2674330.0]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1018,478212.10000000003]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1021,276.0808]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1019,24457.2]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1133,957.9576]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1017,478031.3]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1130,738398291.547]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1016,-200.0]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1022,0.03111036]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1020,2674330.0]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1018,479250.0]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1021,275.7796]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1019,24400.15]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1133,958.8125]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1017,479327.1]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1130,737062463.712]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1016,-200.0]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1022,0.03111036]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1020,2674330.0]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1018,479486.60000000003]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1021,275.7373]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1019,24400.15]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1133,958.8917]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1017,479433.3]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1130,737430451.52]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1016,-200.0]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1022,0.01777735]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1020,2674330.0]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1018,479743.7]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1021,275.6508]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1019,24400.15]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1133,959.5334]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1017,479525.0]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1130,737454253.057]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1016,-200.0]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1022,0.03333253]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1020,2674330.0]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1018,479314.6]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1021,275.8595]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1019,24300.05]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1133,959.3313]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1017,479468.8]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1130,737669804.055]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1016,-200.0]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1022,0.03111036]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1020,2674330.0]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1018,478516.7]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1021,275.8239]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1019,24246.8]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1133,957.8708]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1017,479831.2]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1130,737881878.424]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1016,-200.0]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1022,0.0355547]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1020,2674330.0]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1018,478181.2]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1021,275.9715]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1019,24400.15]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1133,959.0804]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1017,479500.0]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1130,737949538.973]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1016,-200.0]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1022,0.04888771]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1020,2674330.0]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1018,478131.3]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1021,275.9372]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1019,24246.8]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1133,957.6604]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1017,479887.5]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1130,737822508.298]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1016,-200.0]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1022,0.03111036]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1020,2674330.0]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1018,479433.3]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1021,276.0371]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1019,24253.45]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1133,959.6833]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1017,478241.69999999995]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1130,737899796.435]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1016,-200.0]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1022,0.03809432]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1020,2674330.0]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1018,478091.7]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1021,276.1392]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1019,24246.8]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1133,957.6625]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1017,479729.2]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1130,738445894.621]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1016,-200.0]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1022,0.06666507]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1020,2674330.0]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1018,478125.0]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1021,276.0349]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1019,24200.199999999997]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1133,959.0334]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1017,479272.3]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1130,738318596.513]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1016,-200.0]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1022,0.0476179]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1020,2674330.0]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1018,478516.7]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1021,276.0371]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1019,24100.100000000002]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1133,957.9437]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1017,479879.2]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1130,738184612.58]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1016,-200.0]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1022,0.0]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1020,2674330.0]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1018,478160.39999999997]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1021,276.006]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1019,24000.0]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1133,957.975]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1017,479889.6]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1130,738089406.432]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1016,-7999000.0]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1022,0.0]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1020,2674330.0]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1018,478404.0]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1021,276.0748]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1019,24000.0]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1133,958.3834]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1017,479887.5]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1130,738261633.284]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1016,-200.0]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1022,0.0999976]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1020,2674330.0]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1018,478333.3]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1021,276.0571]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1019,23946.75]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1133,957.9063]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1017,479910.39999999997]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1130,738172578.095]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1016,-200.0]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1022,0.03111036]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1020,2674330.0]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1018,479956.2]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1021,276.2188]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1019,23900.15]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1133,960.4956]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1017,478343.8]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1130,738576401.925]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1016,-200.0]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1022,0.03333253]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1020,2674330.0]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1018,478316.7]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1021,276.0526]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1019,23946.75]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1133,956.3792]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1017,479727.10000000003]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1130,738231948.221]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1016,-200.0]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1022,0.05110988]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1020,2674330.0]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1018,478580.4]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1021,275.9394]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1019,23900.15]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1133,956.4125]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1017,478031.3]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1130,738006502.202]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1016,-200.0]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1022,0.05110988]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1020,2674330.0]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1018,479681.2]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1021,276.0171]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1019,23800.05]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1133,959.1979]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1017,479679.19999999995]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1130,737964782.654]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1016,-200.0]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1022,0.06666507]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1020,2674330.0]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1018,478447.9]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1021,275.9594]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1019,23900.15]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1133,959.0666]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1017,478258.30000000005]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1130,737994467.717]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1016,-200.0]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1022,0.08222024]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1020,2674330.0]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1018,478514.6]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1021,275.9482]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1019,23800.05]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1133,957.7791]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1017,479727.10000000003]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1130,738410058.599]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1016,-200.0]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1022,0.06888723]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1020,2674330.0]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1018,479906.3]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1021,275.9382]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1019,23785.89]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1133,958.3728]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1017,478389.6]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1130,738291585.78]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1016,-200.0]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1022,0.0]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1020,2674330.0]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1018,479768.7]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1021,275.8905]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1019,23746.8]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1133,958.3542]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1017,478064.6]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1130,738202530.591]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1016,-200.0]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1022,0.06666507]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1020,2674330.0]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1018,480060.4]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1021,276.0438]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1019,23700.199999999997]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1133,958.4312]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1017,478191.7]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1130,738309236.358]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1016,-200.0]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1022,0.04888771]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1020,2674330.0]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1018,480066.7]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1021,276.1281]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1019,23700.199999999997]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1133,956.8375]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1017,479604.2]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1130,738623737.566]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1016,-200.0]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1022,0.0644429]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1020,2674330.0]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1018,480052.1]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1021,276.0438]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1019,23553.38]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1133,959.4271]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1017,478176.30000000005]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1130,738458731.405]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1016,-200.0]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1022,0.03333253]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1020,2674330.0]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1018,480287.5]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1021,276.2946]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1019,23446.75]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1133,958.6291]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1017,478270.8]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1130,739069280.944]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1016,-200.0]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1022,0.0644429]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1020,2674330.0]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1018,480514.6]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1021,276.2657]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1019,23560.17]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1133,960.8479]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1017,480149.60000000003]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1130,739107523.863]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1016,-200.0]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1022,0.0355547]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1020,2674330.0]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1018,480812.5]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1021,276.2768]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1019,23400.15]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1133,958.4896]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1017,479529.2]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1130,739122500.111]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1016,-200.0]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1022,0.03111036]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1020,2674330.0]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1018,480491.69999999995]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1021,276.1636]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1019,23453.399999999998]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1133,958.9375]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1017,480041.7]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1130,739039328.448]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1016,-200.0]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1022,0.04888771]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1020,2674330.0]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1018,480643.7]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1021,276.4138]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1019,23500.0]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1133,961.0358]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1017,480333.3]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1130,739259158.374]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1016,-200.0]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1022,0.06666507]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1020,2674330.0]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1018,480575.0]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1021,276.45]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1019,23553.38]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1133,961.1146]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1017,480489.6]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1130,739069280.944]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1016,-200.0]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1022,0.01555518]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1020,2674330.0]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1018,480831.2]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1021,276.4079]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1019,23353.44]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1133,961.0833]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1017,480479.2]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1130,739009643.385]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1016,-200.0]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1022,0.06666507]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1020,2674330.0]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1018,480545.8]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1021,276.3323]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1019,23400.15]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1133,958.6479]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1017,480002.1]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1130,738902937.618]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1016,-200.0]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1022,0.0]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1020,2674330.0]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1018,480608.3]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1021,276.4259]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1019,23200.199999999997]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1133,960.875]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1017,480250.0]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1130,739330295.552]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1016,-200.0]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1022,0.0]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1020,2674330.0]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1018,480881.3]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1021,276.3501]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1019,23400.15]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1133,961.2104]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1017,478570.80000000005]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1130,739235356.837]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1016,-200.0]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1022,0.0]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1020,2674330.0]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1018,480968.8]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1021,276.4301]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1019,23200.199999999997]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1133,961.3125]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1017,480712.5]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1130,739176254.144]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1016,-200.0]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1022,0.06888723]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1020,2674330.0]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1018,481039.60000000003]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1021,276.4589]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1019,23200.199999999997]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1133,961.4396]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1017,480510.4]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1130,739282959.911]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1016,-200.0]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1022,0.0355547]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1020,2674330.0]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1018,480670.8]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1021,276.2759]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1019,23300.05]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1133,961.1585]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1017,480360.4]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1130,738701025.703]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1016,-200.0]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1022,0.03333253]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1020,2674330.0]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1018,480802.1]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1021,276.4567]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1019,23100.100000000002]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1133,961.0062]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1017,480493.7]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1130,739288843.437]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1016,-200.0]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1022,0.03111036]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1020,2674330.0]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1018,481066.7]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1021,276.4922]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1019,23200.199999999997]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1133,961.9021]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1017,480695.80000000005]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1130,739799640.467]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1016,-200.0]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1022,0.0]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1020,2674330.0]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1018,481187.5]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1021,276.3634]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1019,23100.100000000002]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1133,961.9833]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1017,481041.7]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1130,739668865.73]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1016,-200.0]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1022,0.03333253]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1020,2674330.0]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1018,481343.8]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1021,276.4611]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1019,23100.100000000002]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1133,961.8291]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1017,480625.0]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1130,739466953.815]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1016,-200.0]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1022,0.01777735]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1020,2674330.0]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1018,481241.69999999995]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1021,276.6231]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1019,23100.100000000002]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1133,962.3249]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1017,480735.4]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1130,739781455.023]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1016,-200.0]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1022,0.01777735]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1020,2674330.0]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1018,481272.89999999997]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1021,276.6209]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1019,23053.38]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1133,961.7916]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1017,480814.6]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1130,739455186.763]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1016,-200.0]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1022,0.05110988]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1020,2674330.0]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1018,481479.2]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1021,276.6565]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1019,23000.0]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1133,962.375]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1017,481022.89999999997]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1130,739870510.212]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1016,-200.0]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1022,0.01777735]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1020,2674330.0]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1018,481441.7]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1021,276.7208]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1019,22900.15]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1133,962.7021]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1017,480993.7]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1130,740007168.475]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1016,-200.0]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1022,0.0]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1020,2674330.0]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1018,481531.3]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1021,276.7563]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1019,22900.15]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1133,962.3771]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1017,480910.39999999997]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1130,740042737.064]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1016,-200.0]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1022,0.03333253]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1020,2674330.0]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1018,481429.19999999995]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1021,276.7297]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1019,22900.15]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1133,962.5416]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1017,480868.7]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1130,740030970.012]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1016,-200.0]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1022,0.05333205]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1020,2674330.0]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1018,481381.3]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1021,276.7253]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1019,22900.15]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1133,961.8458]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1017,480754.2]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1130,739757920.919]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1016,-200.0]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1022,0.0999976]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1020,2674330.0]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1018,481452.1]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1021,276.6409]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1019,22900.15]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1133,962.177]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1017,481060.4]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1130,739633297.141]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1016,-200.0]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1022,0.01777735]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1020,2674330.0]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1018,481483.3]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1021,276.6609]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1019,22646.809999999998]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1133,962.5625]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1017,481241.10000000003]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1130,739794291.807]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1016,-200.0]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1022,0.01777735]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1020,2674330.0]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1018,481762.5]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1021,276.7652]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1019,22753.45]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1133,963.0396]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1017,481362.5]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1130,740493896.535]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1016,-200.0]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1022,0.01555518]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1020,2674330.0]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1018,481897.89999999997]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1021,276.8754]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1019,22742.989999999998]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1133,963.1719]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1017,481375.0]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1130,740464478.905]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1016,-200.0]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1022,0.04888771]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1020,2674330.0]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1018,481564.6]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1021,276.8873]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1019,22700.199999999997]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1133,962.55]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1017,480864.6]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1130,740167360.842]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1016,-200.0]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1022,0.03333253]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1020,2674330.0]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1018,481660.39999999997]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1021,276.6919]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1019,22700.199999999997]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1133,962.5562]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1017,480843.8]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1130,740048888.023]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1016,-200.0]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1022,0.0]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1020,2674330.0]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1018,481787.5]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1021,276.7565]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1019,22700.199999999997]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1133,962.6938]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1017,480900.0]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1130,740043004.497]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1016,-200.0]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1022,0.01777735]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1020,2674330.0]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1018,481691.7]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1021,276.6809]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1019,22700.199999999997]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1133,962.3958]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1017,480793.8]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1130,739989250.464]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1016,-200.0]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1022,0.04888771]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1020,2674330.0]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1018,481716.7]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1021,276.5566]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1019,22600.100000000002]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1133,962.3979]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1017,481114.6]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1130,739793756.941]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1016,-200.0]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1022,0.05110988]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1020,2674330.0]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1018,481354.2]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1021,276.6587]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1019,22453.399999999998]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1133,962.5146]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1017,480841.7]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1130,740102107.19]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1016,-200.0]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1022,0.04666555]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1020,2674330.0]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1018,481558.3]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1021,276.7297]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1019,22500.0]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1133,962.4563]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1017,481104.2]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1130,740316053.59]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1016,-200.0]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1022,0.01777735]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1020,2674330.0]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1018,481572.9]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1021,276.6432]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1019,22500.0]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1133,962.748]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1017,481206.2]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1130,740244648.979]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1016,-200.0]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1022,0.01777735]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1020,2674330.0]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1018,481531.3]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1021,276.7431]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1019,22500.0]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1133,962.8229]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1017,481102.10000000003]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1130,740226998.401]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1016,-200.0]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1022,0.06666507]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1020,2674330.0]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1018,481254.2]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1021,276.6986]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1019,22400.15]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1133,962.1792]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1017,481167.39999999997]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1130,739896183.78]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1016,-200.0]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1022,0.03111036]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1020,2674330.0]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1018,481489.6]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1021,276.7041]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1019,22400.15]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1133,962.692]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1017,481210.39999999997]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1130,740007168.475]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1016,-200.0]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1022,0.0]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1020,2674330.0]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1018,481422.9]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1021,276.7431]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1019,22446.75]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1133,962.8084]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1017,481172.9]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1130,740226730.968]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1016,-7999000.0]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1022,0.03333253]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1020,2674330.0]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1018,481581.2]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1021,276.6898]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1019,22346.76]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1133,962.5833]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1017,480908.3]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1130,739864626.686]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1016,-200.0]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1022,0.03333253]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1020,2674330.0]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1018,481491.69999999995]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1021,276.692]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1019,22400.15]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1133,962.6645]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1017,481060.4]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1130,740096491.097]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1016,-200.0]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1022,0.01555518]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1020,2674330.0]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1018,481473.2]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1021,276.6385]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1019,22300.05]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1133,962.5313]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1017,481125.0]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1130,739959832.834]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1016,-200.0]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1022,0.0]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1020,2674330.0]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1018,481212.5]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1021,276.6365]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1019,22300.05]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1133,962.3083]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1017,481395.8]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1130,739645064.193]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1016,-200.0]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1022,0.01777735]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1020,2674330.0]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1018,481375.0]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1021,276.7653]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1019,22253.45]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1133,962.9271]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1017,481289.60000000003]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1130,740399225.253]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1016,-200.0]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1022,0.03333253]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1020,2674330.0]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1018,481520.8]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1021,276.7653]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1019,22200.199999999997]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1133,962.7021]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1017,481218.8]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1130,740107990.716]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1016,-200.0]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1022,0.06888723]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1020,2674330.0]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1018,481504.2]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1021,276.8496]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1019,22253.45]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1133,962.9417]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1017,481375.0]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1130,740280217.568]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1016,-200.0]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1022,0.06666507]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1020,2674330.0]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1018,481593.8]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1021,276.7896]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1019,22200.199999999997]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1133,962.973]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1017,481564.6]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1130,740369272.757]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1016,-200.0]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1022,0.04888771]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1020,2674330.0]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1018,481835.39999999997]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1021,276.8515]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1019,22185.79]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1133,963.355]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1017,481333.3]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1130,740505931.02]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1016,-200.0]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1022,0.01555518]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1020,2674330.0]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1018,481762.5]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1021,277.0228]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1019,22146.809999999998]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1133,962.0062]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1017,481747.9]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1130,740802781.65]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1016,-200.0]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1022,0.0355547]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1020,2674330.0]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1018,480306.2]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1021,277.0561]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1019,22100.100000000002]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1133,961.7959]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1017,481770.8]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1130,740891836.839]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1016,-200.0]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1022,0.06888723]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1020,2674330.0]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1018,480125.0]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1021,277.0383]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1019,22100.100000000002]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1133,961.675]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1017,481539.60000000003]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1130,740850117.291]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1016,-200.0]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1022,0.01555518]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1020,2674330.0]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1018,480256.3]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1021,276.9873]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1019,22100.100000000002]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1133,961.9292]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1017,481566.7]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1130,740814548.702]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1016,-200.0]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1022,0.03333253]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1020,2674330.0]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1018,480375.0]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1021,276.9251]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1019,22100.100000000002]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1133,961.7313]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1017,481570.80000000005]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1130,740672006.913]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1016,-200.0]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1022,0.0]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1020,2674330.0]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1018,480281.3]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1021,277.0561]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1019,22100.100000000002]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1133,961.9855]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1017,481850.0]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1130,740939439.913]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1016,-200.0]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1022,0.05110988]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1020,2674330.0]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1018,480377.1]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1021,277.1516]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1019,22046.71]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1133,962.1042]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1017,481912.5]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1130,741170769.458]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1016,-200.0]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1022,0.0]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1020,2674330.0]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1018,480241.69999999995]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1021,277.1072]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1019,22000.0]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1133,962.1813]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1017,481739.6]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1130,741212489.006]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1016,-200.0]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1022,0.08444241]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1020,2674330.0]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1018,480485.4]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1021,277.1826]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1019,21900.15]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1133,962.1291]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1017,481862.5]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1130,740981159.461]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1016,-200.0]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1022,0.0999976]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1020,2674330.0]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1018,480325.0]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1021,277.0094]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1019,22000.0]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1133,962.0416]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1017,481718.8]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1130,741034646.061]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1016,-200.0]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1022,0.04888771]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1020,2674330.0]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1018,480312.5]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1021,277.1798]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1019,22000.0]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1133,962.317]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1017,481906.3]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1130,741117550.291]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1016,-200.0]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1022,0.0]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1020,2674330.0]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1018,480245.8]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1021,277.0672]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1019,21900.15]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1133,962.2125]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1017,481968.8]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1130,740856268.25]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1016,-200.0]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1022,0.03111036]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1020,2674330.0]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1018,480266.7]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1021,277.1538]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1019,21900.15]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1133,962.1604]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1017,481883.30000000005]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1130,741117550.291]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1016,-200.0]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1022,0.0355547]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1020,2674330.0]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1018,480322.9]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1021,277.1226]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1019,21900.15]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1133,962.0417]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1017,481695.80000000005]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1130,741069947.217]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1016,-200.0]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1022,0.0355547]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1020,2674330.0]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1018,480154.2]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1021,277.0361]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1016,-200.0]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1022,0.03333253]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1020,2672878.0]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1018,479589.60000000003]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1021,275.4799]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1019,17000.0]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1133,959.2125]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1017,479841.7]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1130,736531579.485]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1016,-200.0]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1022,0.03333253]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1020,2672878.0]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1018,479660.39999999997]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1021,275.5731]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1019,16946.75]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1133,959.1688]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1017,479410.7]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1130,736531846.7728]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1016,-200.0]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1022,0.01777735]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1020,2672878.0]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1018,479687.5]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1021,275.5553]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1019,17100.100000000002]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1133,959.3334]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1017,479639.6]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1130,736395262.707]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1016,-200.0]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1022,0.01777735]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1020,2672878.0]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1018,479687.5]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1021,275.6153]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1019,17100.100000000002]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1133,959.4813]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1017,479552.1]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1130,736881726.503]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1016,-200.0]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1022,0.0644429]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1020,2672878.0]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1018,479743.7]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1021,275.5243]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1019,16946.75]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1133,959.4459]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1017,479875.0]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1130,736680191.5018]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1016,-200.0]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1022,0.08222024]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1020,2672878.0]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1018,478093.8]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1021,275.6064]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1019,16900.15]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1133,959.1667]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1017,479691.7]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1130,736525699.1534]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1016,-200.0]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1022,0.06666507]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1020,2672878.0]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1018,479333.3]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1021,275.4243]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1019,16900.15]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1133,958.175]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1017,479670.8]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1130,736460480.9302]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1016,-200.0]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1022,0.01555518]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1020,2672878.0]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1018,478118.7]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1021,275.5861]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1019,16842.949999999997]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1133,957.9956]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1017,479685.4]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1130,736721621.1108]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1016,-200.0]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1022,0.04888771]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1020,2672878.0]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1018,478054.19999999995]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1021,275.6575]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1019,16753.45]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1133,957.9313]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1017,479487.5]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1130,736799134.5728]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1016,-200.0]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1022,0.05333205]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1020,2672878.0]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1018,478072.9]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1021,275.6042]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1019,16800.05]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1133,957.5292]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1017,479577.1]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1130,736769198.3392]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1016,-200.0]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1022,0.0355547]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1020,2672878.0]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1018,478158.3]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1021,275.6841]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1019,16853.44]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1133,957.9459]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1017,479700.0]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1130,736620586.3224]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1016,-200.0]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1022,0.0]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1020,2672878.0]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1018,478639.6]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1021,275.5487]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1019,16800.05]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1133,957.8563]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1017,479666.7]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1130,737035951.5636]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1016,-200.0]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1022,0.03333253]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1020,2672878.0]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1018,478150.0]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1021,275.5642]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1019,16753.45]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1133,957.3812]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1017,479289.60000000003]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1130,736128242.1948]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1016,-200.0]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1022,0.0]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1020,2672878.0]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1018,479431.2]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1021,275.4043]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1019,16693.41]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1133,959.125]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1017,479214.60000000003]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1130,736472241.5934]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1016,-200.0]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1022,0.04888771]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1020,2672878.0]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1018,479854.89999999997]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1021,275.3689]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1019,16700.199999999997]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1133,959.2188]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1017,479018.7]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1130,736104720.8684]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1016,-200.0]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1022,0.0]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1020,2672878.0]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1018,479889.6]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1021,275.471]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1019,16700.199999999997]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1133,957.7958]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1017,479231.3]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1130,735938467.8568]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1016,-200.0]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1022,0.03333253]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1020,2672878.0]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1018,479895.8]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1021,275.4909]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1019,16653.48]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1133,959.2166]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1017,479455.4]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1130,736811429.8116]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1016,-200.0]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1022,0.01777735]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1020,2672878.0]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1018,479397.89999999997]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1021,275.5598]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1019,16600.100000000002]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1133,959.3917]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1017,479500.0]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1130,736525966.4412]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1016,-200.0]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1022,0.03333253]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1020,2672878.0]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1018,478554.19999999995]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1021,275.4133]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1019,16600.100000000002]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1133,957.3708]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1017,479339.3]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1130,735883406.57]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1016,-200.0]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1022,0.0355547]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1020,2672878.0]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1018,478547.9]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1021,275.3889]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1019,16546.71]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1133,957.6687]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1017,479531.3]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1130,736472508.8812]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1016,-200.0]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1022,0.03111036]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1020,2672878.0]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1018,478570.80000000005]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1021,275.6042]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1019,16600.100000000002]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1133,958.7896]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1017,479556.2]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1130,736911395.4488]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1016,-200.0]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1022,0.03809432]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1020,2672878.0]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1018,478312.5]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1021,275.6907]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1019,16500.0]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1133,957.4875]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1017,479320.80000000005]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1130,736650522.556]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1016,-200.0]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1022,0.03111036]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1020,2672878.0]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1018,478500.0]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1021,275.5265]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1019,16400.15]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1133,957.425]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1017,479627.1]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1130,736341805.147]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1016,-200.0]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1022,0.02857074]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1020,2672878.0]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1018,478125.0]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1021,275.6242]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1019,16346.76]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1133,957.5792]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1017,479581.2]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1130,736662283.2192]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1016,-200.0]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1022,0.05333205]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1020,2672878.0]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1018,479904.2]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1021,275.542]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1019,16453.399999999998]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1133,958.0146]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1017,479422.9]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1130,736626733.9418]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1016,-200.0]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1022,0.04666555]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1020,2672878.0]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1018,479789.60000000003]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1021,275.5909]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1019,16400.15]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1133,959.0542]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1017,479289.60000000003]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1130,736620853.6102]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1016,-200.0]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1022,0.03333253]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1020,2672878.0]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1018,479906.3]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1021,275.5243]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1019,16353.439999999999]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1133,959.1916]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1017,479316.7]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1130,736158178.4284]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1016,-200.0]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1022,0.01777735]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1020,2672878.0]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1018,479881.3]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1021,275.5065]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1019,16346.76]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1133,959.1854]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1017,479429.19999999995]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1130,736353833.098]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1016,-200.0]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1022,0.0]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1020,2672878.0]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1018,479812.5]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1021,275.4266]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1019,16300.05]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1133,959.1375]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1017,479360.4]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1130,736122361.8632]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1016,-200.0]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1022,0.01555518]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1020,2672878.0]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1018,479906.3]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1021,275.5065]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1019,16306.840000000002]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1133,957.4833]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1017,479418.8]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1130,736211368.7006]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1016,-200.0]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1022,0.0]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1020,2672878.0]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1018,479945.80000000005]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1021,275.5576]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1019,16300.05]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1133,958.1605]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1017,479481.3]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1130,736484269.5444]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1016,-200.0]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1022,0.06666507]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1020,2672878.0]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1018,478266.7]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1021,275.6575]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1019,16346.76]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1133,957.5959]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1017,479314.6]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1130,736609092.947]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1016,-200.0]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1022,0.0]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1020,2672878.0]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1018,478068.8]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1021,275.6108]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1019,16300.05]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1133,957.3687]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1017,479258.30000000005]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1130,736751290.0566]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1016,-200.0]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1022,0.05110988]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1020,2672878.0]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1018,479912.5]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1021,275.4421]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1019,16300.05]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1133,959.1375]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1017,479322.9]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1130,736312136.2012]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1016,-200.0]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1022,0.0]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1020,2672878.0]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1018,479572.9]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1021,275.4932]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1019,16200.199999999999]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1133,959.0167]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1017,479204.2]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1130,736490149.876]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1016,-200.0]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1022,0.0]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1020,2672878.0]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1018,479485.4]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1021,275.4053]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1019,16100.1]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1133,958.9376]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1017,479250.0]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1130,736276586.9238]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1016,-200.0]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1022,0.05110988]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1020,2672878.0]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1018,479635.4]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1021,275.3932]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1019,16146.809999999998]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1133,958.9042]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1017,479479.2]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1130,736223129.3638]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1016,-200.0]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1022,0.03333253]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1020,2672878.0]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1018,479687.5]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1021,275.5753]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1019,16100.1]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1133,959.2875]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1017,479597.89999999997]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1130,736573276.3818]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1016,-200.0]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1022,0.05110988]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1020,2672878.0]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1018,479666.7]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1021,275.5243]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1019,16100.1]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1133,959.1521]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1017,479512.5]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1130,736490149.876]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1016,-200.0]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1022,0.05110988]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1020,2672878.0]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1018,479600.0]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1021,275.4354]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1019,16000.0]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1133,959.1208]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1017,479337.5]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1130,736140002.858]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1016,-200.0]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1022,0.03111036]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1020,2672878.0]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1018,479447.9]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1021,275.5909]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1019,16046.710000000001]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1133,958.8792]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1017,479406.3]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1130,736241037.6464]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1016,-200.0]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1022,0.06666507]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1020,2672878.0]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1018,479260.4]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1021,275.3578]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1019,16000.0]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1133,958.6834]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1017,479316.7]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1130,735997805.7484]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1016,-200.0]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1022,0.01777735]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1020,2672878.0]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1018,479420.8]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1021,275.3533]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1019,16000.0]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1133,958.8271]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1017,479162.5]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1130,735819792.0736]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1016,-200.0]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1022,0.04888771]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1020,2672878.0]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1018,479164.60000000003]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1021,275.2423]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1019,16046.710000000001]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1133,958.7084]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1017,479220.8]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1130,735825672.4052]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1016,-200.0]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1022,0.05333205]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1020,2672878.0]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1018,479364.6]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1021,275.3244]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1019,16000.0]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1133,958.7063]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1017,479231.3]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1130,735908531.6232]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1016,-200.0]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1022,0.0]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1020,2672878.0]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1018,479531.3]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1021,275.3755]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1019,15900.15]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1133,958.7271]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1017,479289.60000000003]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1130,736039235.3574]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1016,-200.0]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1022,0.01777735]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1020,2672878.0]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1018,479733.3]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1021,275.3755]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1019,16000.0]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1133,958.8375]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1017,479304.19999999995]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1130,736086812.5858]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1016,-200.0]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1022,0.0]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1020,2672878.0]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1018,479654.2]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1021,275.2889]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1019,15800.050000000001]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1133,959.1063]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1017,479095.8]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1130,735967869.5148]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1016,-200.0]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1022,0.05110988]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1020,2672878.0]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1018,479796.89999999997]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1021,275.4555]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1019,15800.050000000001]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1133,959.123]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1017,479200.0]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1130,736318283.8206]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1016,-200.0]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1022,0.03333253]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1020,2672878.0]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1018,479858.3]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1021,275.3466]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1019,15846.76]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1133,958.5937]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1017,479018.7]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1130,735890890.6284]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1016,-200.0]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1022,0.0355547]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1020,2672878.0]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1018,479693.8]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1021,275.3089]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1019,15753.45]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1133,958.6604]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1017,479125.0]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1130,735861221.6826]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1016,-200.0]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1022,0.06666507]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1020,2672878.0]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1018,479650.0]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1021,275.2756]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1019,15700.2]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1133,958.6958]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1017,479116.69999999995]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1130,735724904.9046]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1016,-200.0]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1022,0.03333253]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1020,2672878.0]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1018,479450.0]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1021,275.1979]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1019,15700.2]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1133,958.4375]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1017,479158.3]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1130,735819792.0736]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1016,-200.0]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1022,0.0]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1020,2672878.0]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1018,479591.7]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1021,275.36]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1019,15706.74]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1133,958.6416]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1017,479043.8]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1130,735944348.1884]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1016,-200.0]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1022,0.03111036]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1020,2672878.0]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1018,479483.3]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1021,275.269]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1019,15746.800000000001]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1133,958.2229]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1017,479006.3]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1130,735695235.9588]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1016,-200.0]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1022,0.05110988]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1020,2672878.0]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1018,479310.4]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1021,275.2579]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1019,15753.45]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1133,958.1625]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1017,478770.8]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1130,735825672.4052]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1016,-200.0]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1022,0.0644429]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1020,2672878.0]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1018,479310.4]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1021,275.0866]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1019,15600.099999999999]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1133,958.009]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1017,478710.39999999997]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1130,735748693.5188]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1016,-200.0]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1022,0.0]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1020,2672878.0]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1018,479289.60000000003]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1021,275.3246]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1019,15600.099999999999]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1133,958.1354]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1017,478681.2]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1130,735766334.5136]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1016,-200.0]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1022,0.04888771]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1020,2672878.0]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1018,479441.7]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1021,275.1091]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1019,15600.099999999999]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1133,958.5146]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1017,478918.8]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1130,735612109.453]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1016,-200.0]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1022,0.03111036]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1020,2672878.0]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1018,479295.8]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1021,275.1735]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1019,15546.71]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1133,958.1354]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1017,478808.3]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1130,735463764.724]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1016,-200.0]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1022,0.01555518]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1020,2672878.0]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1018,479118.7]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1021,275.0426]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1019,15553.39]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1133,957.5708]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1017,478662.5]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1130,735339208.6092]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1016,-200.0]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1022,0.0476179]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1020,2672878.0]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1018,479120.8]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1021,275.0581]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1019,15546.71]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1133,958.0563]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1017,478660.39999999997]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1130,735196744.2118]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1016,-200.0]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1022,0.01777735]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1020,2672878.0]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1018,479258.30000000005]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1021,275.1668]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1019,15506.79]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1133,957.5229]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1017,478483.3]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1130,735244054.1524]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1016,-200.0]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1022,0.05333205]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1020,2672878.0]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1018,479154.2]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1021,274.9381]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1019,15453.4]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1133,957.8021]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1017,478620.8]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1130,735273723.0982]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1016,-200.0]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1022,0.05110988]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1020,2672878.0]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1018,479100.0]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1021,274.987]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1019,15446.75]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1133,957.6938]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1017,478652.10000000003]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1130,735268110.0544]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1016,-200.0]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1022,0.01555518]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1020,2672878.0]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1018,479016.7]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1021,275.1091]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1019,15500.0]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1133,957.7458]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1017,478454.2]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1130,735089829.0918]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1016,-200.0]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1022,0.03333253]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1020,2672878.0]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1018,478262.5]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1021,274.9381]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1019,15500.0]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1133,957.1979]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1017,478618.7]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1130,734988794.3034]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1016,-200.0]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1022,0.05333205]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1020,2672878.0]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1018,478881.3]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1021,274.9582]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1019,15346.76]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1133,957.1416]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1017,478375.0]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1130,734929723.6996]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1016,-200.0]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1022,0.03333253]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1020,2672878.0]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1018,479027.10000000003]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1021,274.9737]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1019,15300.050000000001]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1133,957.2312]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1017,476452.1]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1130,734977033.6402]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1016,-200.0]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1022,0.05333205]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1020,2672878.0]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1018,478793.8]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1021,274.8535]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1019,15300.050000000001]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1133,957.0848]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1017,477968.8]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1130,734888026.8028]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1016,-200.0]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1022,0.01555518]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1020,2672878.0]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1018,478702.1]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1021,274.7917]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1019,15346.76]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1133,956.6167]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1017,478287.5]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1130,734579576.6816]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1016,-200.0]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1022,0.05333205]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1020,2672878.0]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1018,479301.30000000005]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1021,275.8728]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1019,15300.050000000001]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1133,961.3187]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1017,481541.7]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1130,739967564.154]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1016,-200.0]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1022,0.03333253]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1020,2672878.0]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1018,481414.60000000003]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1021,276.7897]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1019,15300.050000000001]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1133,962.1229]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1017,481666.7]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1130,739777522.5282]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1016,-200.0]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1022,0.03111036]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1020,2672878.0]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1018,480272.89999999997]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1021,276.9562]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1019,15193.41]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1133,963.0666]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1017,481802.1]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1130,740032782.3772]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1016,-200.0]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1022,0.02857074]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1020,2672878.0]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1018,481812.5]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1021,276.6897]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1019,15200.2]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1133,963.7542]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1017,481685.4]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1130,739605389.185]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1016,-200.0]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1022,0.0355547]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1020,2672878.0]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1018,481841.7]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1021,276.7231]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1019,15100.099999999999]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1133,963.2938]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1017,481697.9]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1130,739694663.3102]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1016,-200.0]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1022,0.01777735]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1020,2672878.0]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1018,481818.8]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1021,276.7963]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1019,15200.2]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1133,962.3062]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1017,481672.9]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1130,740092120.2688]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1016,-200.0]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1022,0.06888723]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1020,2672878.0]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1018,481841.7]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1021,276.7941]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1019,15253.45]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1133,963.4063]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1017,481533.5]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1130,739850492.0976]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1016,-200.0]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1022,0.03333253]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1020,2672878.0]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1018,481772.89999999997]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1021,276.8252]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1019,15200.2]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1133,963.55]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1017,481668.8]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1130,740003113.4314]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1016,-200.0]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1022,0.05110988]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1020,2672878.0]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1018,481920.8]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1021,276.7919]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1019,15100.099999999999]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1133,962.4729]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1017,481794.6]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1130,740066727.9278]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1016,-200.0]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1022,0.06888723]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1020,2672878.0]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1018,480516.7]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1021,276.8052]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1019,15100.099999999999]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1133,961.875]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1017,481685.4]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1130,739919986.9256]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1016,-200.0]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1022,0.03111036]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1020,2672878.0]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1018,480077.1]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1021,276.7875]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1019,15146.81]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1133,961.8646]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1017,481708.3]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1130,739878557.3166]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1016,-7999000.0]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1022,0.07142685]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1020,2672878.0]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1018,481875.0]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1021,276.7697]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1019,15046.71]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1133,962.3188]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1017,481506.3]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1130,739647086.0818]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1016,-200.0]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1022,0.0]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1020,2672878.0]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1018,481300.0]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1021,276.7675]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1019,15053.39]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1133,963.5396]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1017,481629.2]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1130,739557811.9566]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1016,-200.0]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1022,0.04666555]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1020,2672878.0]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1018,481860.4]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1021,276.823]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1019,15100.099999999999]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1133,963.4541]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1017,481652.10000000003]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1130,740008993.763]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1016,-200.0]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1022,0.03333253]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1020,2672878.0]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1018,480458.3]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1021,276.7786]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1019,15053.39]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1133,962.9458]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1017,481372.9]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1130,739860381.7462]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1016,-200.0]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1022,0.03333253]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1020,2672878.0]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1018,480356.3]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1021,277.0133]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1019,15000.0]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1133,961.9911]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1017,481656.3]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1130,740222556.7152]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1016,-200.0]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1022,0.05110988]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1020,2672878.0]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1018,480241.69999999995]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1021,276.8031]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1019,14800.050000000001]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1133,962.0083]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1017,481641.7]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1130,739973444.4856]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1016,-200.0]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1022,0.0]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1020,2672878.0]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1018,480495.5]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1021,276.8585]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1019,15000.0]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1133,961.5416]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1017,481627.1]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1130,740234584.6662]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1016,-200.0]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1022,0.03333253]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1020,2672878.0]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1018,480654.2]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1021,276.5565]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1019,14893.359999999999]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1133,961.9437]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1017,481668.8]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1130,739724064.9682]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1016,-200.0]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1022,0.06888723]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1020,2672878.0]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1018,480095.8]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1021,276.7468]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1019,14800.050000000001]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1133,961.6965]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1017,481562.5]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1130,739710700.5782]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1016,-200.0]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1022,0.04285612]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1020,2672878.0]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1018,481937.5]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1021,276.8229]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1019,14800.050000000001]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1133,962.35]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1017,481664.60000000003]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1130,740056303.7036]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1016,-200.0]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1022,0.05110988]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1020,2672878.0]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1018,480352.10000000003]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1021,276.8718]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1019,15000.0]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1133,962.0355]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1017,481741.69999999995]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1130,740050423.372]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1016,-200.0]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1022,0.01555518]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1020,2672878.0]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1018,480158.3]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1021,276.803]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1019,14600.099999999999]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1133,961.9375]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1017,481606.3]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1130,739736092.9192]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1016,-200.0]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1022,0.01555518]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1020,2672878.0]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1018,480095.8]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1021,276.843]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1019,14800.050000000001]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1133,962.9459]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1017,481531.3]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1130,739763356.2748]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1016,-200.0]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1022,0.08222024]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1020,2672878.0]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1018,481443.8]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1021,276.7253]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1019,14700.2]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1133,963.0979]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1017,481485.4]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1130,739736092.9192]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1016,-200.0]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1022,0.01777735]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1020,2672878.0]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1018,480102.10000000003]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1021,276.7564]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1019,14746.800000000001]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1133,961.5167]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1017,481483.3]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1130,739783402.8598]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1016,-200.0]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1022,0.01555518]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1020,2672878.0]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1018,480000.0]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1021,276.8229]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1019,14800.050000000001]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1133,963.2896]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1017,481181.2]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1130,739249361.8354]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1016,-200.0]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1022,0.08222024]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1020,2672878.0]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1018,481800.0]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1021,276.5632]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1019,14700.2]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1133,963.3416]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1017,481383.30000000005]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1130,739563959.576]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1016,-200.0]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1022,0.04888771]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1020,2672878.0]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1018,480068.8]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1021,276.6787]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1019,14800.050000000001]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1133,962.823]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1017,481468.8]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1130,739736092.9192]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1016,-200.0]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1022,0.0]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1020,2672878.0]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1018,481835.39999999997]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1021,276.6831]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1019,14653.49]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1133,962.0041]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1017,481329.2]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1130,739480833.0702]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1016,-200.0]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1022,0.0]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1020,2672878.0]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1018,481743.7]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1021,276.6327]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1019,14700.2]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1133,963.0447]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1017,481262.5]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1130,739480833.0702]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1016,-200.0]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1022,0.03333253]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1020,2672878.0]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1018,481737.5]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1021,276.6343]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1019,14700.2]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1133,963.0979]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1017,481358.3]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1130,739154474.6664]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1016,-200.0]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1022,0.03111036]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1020,2672878.0]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1018,481692.0]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1021,276.5721]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1019,14500.0]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1133,962.8146]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1017,481287.5]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1130,739391826.2328]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1016,-200.0]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1022,0.05110988]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1020,2672878.0]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1018,481797.9]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1021,276.6432]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1019,14546.71]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1133,962.7646]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1017,481175.0]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1130,739463192.0754]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1016,-200.0]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1022,0.01555518]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1020,2672878.0]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1018,481777.10000000003]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1021,276.5743]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1019,14400.15]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1133,963.1188]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1017,481587.5]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1130,739148594.3348]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1016,-200.0]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1022,0.04888771]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1020,2672878.0]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1018,481835.39999999997]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1021,276.7519]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1019,14500.0]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1133,963.1354]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1017,481362.5]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1130,739415347.5592]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1016,-200.0]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1022,0.01555518]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1020,2672878.0]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1018,481768.7]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1021,276.6232]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1019,14657.3]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1133,962.875]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1017,481343.8]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1130,739017890.6006]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1016,-200.0]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1022,0.0]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1020,2672878.0]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1018,481718.8]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1021,276.6231]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1019,14600.099999999999]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1133,963.1645]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1017,481289.60000000003]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1130,739284911.1128]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1016,-200.0]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1022,0.04888771]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1020,2672878.0]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1018,481779.2]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1021,276.6041]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1019,14600.099999999999]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1133,962.8951]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1017,481222.89999999997]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1130,739320727.678]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1016,-200.0]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1022,0.08095044]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1020,2672878.0]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1018,481812.5]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1021,276.5322]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1019,14400.15]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1133,963.1208]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1017,481304.19999999995]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1130,738988488.9426]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1016,-200.0]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1022,0.03333253]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1020,2672878.0]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1018,481827.1]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1021,276.5855]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1019,14500.0]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1133,963.2334]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1017,481402.10000000003]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1130,739397973.8522]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1016,-200.0]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1022,0.05110988]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1020,2672878.0]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1018,481789.60000000003]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1021,276.6542]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1019,14500.0]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1133,962.9771]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1017,481002.1]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1130,739380065.5696]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1016,-200.0]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1022,0.05110988]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1020,2672878.0]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1018,481858.3]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1021,276.6409]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1019,14500.0]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1133,963.0854]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1017,481320.80000000005]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1130,739231720.8406]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1016,-200.0]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1022,0.06888723]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1020,2672878.0]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1018,481612.5]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1021,276.4877]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1019,14446.75]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1133,962.6083]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1017,481179.19999999995]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1130,738744989.7568]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1016,-200.0]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1022,0.0355547]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1020,2672878.0]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1018,481495.8]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1021,276.5765]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1019,14400.15]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1133,962.6583]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1017,481210.39999999997]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1130,739284911.1128]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1016,-200.0]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1022,0.05110988]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1020,2672878.0]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1018,481330.4]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1021,276.5388]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1019,14400.15]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1133,963.1812]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1017,481400.0]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1130,739065467.829]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1016,-200.0]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1022,0.06666507]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1020,2672878.0]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1018,481554.19999999995]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1021,276.652]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1019,14300.050000000001]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1133,962.55]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1017,481322.9]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1130,738816088.3116]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1016,-200.0]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1022,0.0]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1020,2672878.0]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1018,481683.3]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1021,276.5328]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1019,14342.95]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1133,963.2902]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1017,481500.0]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1130,739403586.896]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1016,-200.0]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1022,0.03333253]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1020,2672878.0]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1018,481347.89999999997]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1021,276.6387]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1019,14353.44]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1133,962.8709]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1017,481356.3]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1130,739332488.3412]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1016,-200.0]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1022,0.06888723]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1020,2672878.0]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1018,481457.60000000003]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1021,276.5822]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1019,14300.050000000001]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1133,962.75]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1017,481375.0]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1130,739202051.8948]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1016,-200.0]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1022,0.01555518]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1020,2672878.0]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1018,481429.19999999995]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1021,276.4722]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1019,14300.050000000001]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1133,962.3833]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1017,481214.60000000003]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1130,738839876.9258]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1016,-200.0]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1022,0.0]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1020,2672878.0]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1018,481368.3]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1021,276.4757]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1019,14300.050000000001]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1133,962.6741]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1017,481375.0]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1130,739071348.1606]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1016,-200.0]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1022,0.05110988]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1020,2672878.0]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1018,481420.8]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1021,276.4944]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1019,14300.050000000001]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1133,962.9354]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1017,481252.1]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1130,739249361.8354]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1016,-200.0]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1022,0.03333253]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1020,2672878.0]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1018,481360.4]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1021,276.5943]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1019,14300.050000000001]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1133,962.6667]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1017,481250.0]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1130,739279030.7812]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1016,-200.0]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1022,0.0]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1020,2672878.0]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1018,481306.2]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1021,276.4233]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1019,14246.800000000001]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1133,962.4417]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1017,481070.80000000005]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1130,738845757.2574]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1016,-200.0]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1022,0.0]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1020,2672878.0]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1018,481402.10000000003]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1021,276.4329]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1019,14200.2]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1133,962.3125]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1017,481041.7]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1130,738976460.9916]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1016,-200.0]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1022,0.03111036]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1020,2672878.0]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1018,481416.7]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1021,276.2836]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1019,14253.45]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1133,962.4729]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1017,480906.3]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1130,738460328.2498]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1016,-200.0]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1022,0.0]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1020,2672878.0]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1018,481404.2]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1021,276.3723]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1019,14200.2]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1133,962.2167]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1017,481056.2]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1130,738762898.0394]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1016,-200.0]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1022,0.03333253]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1020,2672878.0]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1018,481000.0]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1021,276.3723]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1019,14200.2]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1133,962.3709]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1017,481050.0]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1130,738667743.5826]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1016,-200.0]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1022,0.0]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1020,2672878.0]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1018,481381.3]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1021,276.3412]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1019,14200.2]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1133,962.2458]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1017,480848.2]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1130,738515389.5366]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1016,-200.0]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1022,0.03111036]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1020,2672878.0]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1018,481187.5]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1021,276.2213]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1019,14100.099999999999]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1133,962.1084]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1017,480870.8]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1130,738127822.2266]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1016,-200.0]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1022,0.05333205]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1020,2672878.0]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1018,481283.3]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1021,276.4101]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1019,14200.2]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1133,962.0916]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1017,480906.3]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1130,738697679.8162]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1016,-200.0]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1022,0.01555518]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1020,2672878.0]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1018,481343.8]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1021,276.3425]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1019,14200.2]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1133,-7518.0]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1017,480783.3]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1130,738620433.642]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1016,-200.0]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1022,0.03333253]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1020,2672878.0]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1018,481304.19999999995]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1021,276.3368]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1019,14200.2]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1133,962.2875]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1017,481018.7]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1130,738632194.3052]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1016,-200.0]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1022,0.06888723]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1020,2672878.0]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1018,481289.60000000003]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1021,276.4034]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1019,14153.49]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1133,962.2833]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1017,481100.0]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1130,738762898.0394]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1016,-200.0]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1022,0.0]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1020,2672878.0]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1018,481514.6]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1021,276.3368]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1019,14046.71]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1133,962.6062]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1017,481039.60000000003]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1130,738584884.3646]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1016,-200.0]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1022,0.0]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1020,2672878.0]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1018,481516.7]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1021,276.5033]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1019,14100.099999999999]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1133,962.2416]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1017,480997.9]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1130,739029651.2638]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1016,-200.0]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1022,0.0999976]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1020,2672878.0]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1018,481620.8]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1021,276.4745]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1019,14053.39]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1133,962.5146]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1017,480937.5]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1130,739071615.4484]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1016,-200.0]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1022,0.01555518]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1020,2672878.0]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1018,481504.2]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1021,276.3257]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1019,14100.099999999999]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1133,962.4709]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1017,480937.5]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1130,738810207.98]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1016,-200.0]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1022,0.03333253]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1020,2672878.0]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1018,481304.19999999995]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1021,276.2591]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1019,14046.71]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1133,962.425]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1017,480872.9]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1130,738584884.3646]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1016,-200.0]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1022,0.04888771]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1020,2672878.0]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1018,481450.0]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1021,276.4589]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1019,14000.0]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1133,962.4292]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1017,481014.6]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1130,738929151.051]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1016,-200.0]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1022,0.01555518]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1020,2672878.0]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1018,481412.5]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1021,276.3901]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1019,13900.15]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1133,962.1708]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1017,480754.2]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1130,738709440.4794]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1016,-200.0]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1022,0.01777735]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1020,2672878.0]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1018,481287.5]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1021,276.339]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1019,14000.0]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1133,962.2625]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1017,480685.4]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1130,738531426.8046]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1016,-200.0]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1022,0.06666507]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1020,2672878.0]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1018,481404.2]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1021,276.2702]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1019,13900.15]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1133,962.1625]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1017,480970.8]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1130,738691532.1968]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1016,-200.0]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1022,0.0]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1020,2672878.0]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1018,481543.8]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1021,276.41]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1019,13900.15]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1133,962.8313]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1017,481093.8]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1130,738985548.7768]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1016,-200.0]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1022,0.06666507]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1020,2672878.0]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1018,481406.3]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1021,276.3279]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1019,14100.099999999999]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1133,962.1479]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1017,480735.4]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1130,738756750.42]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1016,-200.0]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1022,0.0]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1020,2672878.0]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1018,481447.9]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1021,276.3101]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1019,13900.15]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1133,962.0188]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1017,480477.7]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1130,738464604.8546]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1016,-200.0]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1022,0.05110988]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1020,2672878.0]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1018,481206.2]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1021,276.2546]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1019,14000.0]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1133,961.7188]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1017,480472.89999999997]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1130,738311983.5208]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1016,-200.0]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1022,0.06666507]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1020,2672878.0]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1018,481356.3]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1021,276.2613]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1019,13900.15]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1133,961.6396]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1017,480518.7]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1130,738388962.4072]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1016,-7999000.0]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1022,0.01428537]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1020,2672878.0]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1018,481181.2]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1021,276.1436]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1019,14000.0]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1133,961.4625]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1017,480666.7]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1130,738412751.0214]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1016,-200.0]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1022,0.03333253]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1020,2672878.0]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1018,480931.2]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1021,276.1414]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1019,13900.15]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1133,961.4917]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1017,480562.5]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1130,737611689.4848]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1016,-200.0]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1022,0.01555518]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1020,2672878.0]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1018,480993.7]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1021,276.2191]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1019,13900.15]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1133,961.4917]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1017,480627.1]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1130,738086392.6176]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1016,-200.0]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1022,0.06666507]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1020,2672878.0]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1018,481018.7]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1021,276.2547]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1019,13900.15]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1133,961.7521]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1017,480835.39999999997]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1130,738121941.895]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1016,-200.0]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1022,0.03333253]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1020,2672878.0]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1018,481189.6]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1021,276.2415]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1019,13938.55]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1133,961.9063]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1017,480781.3]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1130,738365441.0808]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1016,-200.0]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1022,0.01555518]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1020,2672878.0]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1018,480818.8]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1021,276.188]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1019,13900.15]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1133,961.3937]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1017,479004.2]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1130,738133702.5582]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1016,-200.0]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1022,0.03333253]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1020,2672878.0]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1018,480712.5]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1021,276.157]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1019,13900.15]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1133,961.3103]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1017,478562.5]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1130,738009146.4434]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1016,-200.0]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1022,0.01555518]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1020,2672878.0]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1018,480891.7]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1021,276.1836]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1019,13800.050000000001]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1133,961.5375]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1017,480814.6]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1130,738003266.1118]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1016,-200.0]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1022,0.01555518]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1020,2672878.0]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1018,480739.6]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1021,276.1613]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1019,13800.050000000001]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1133,961.0541]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1017,480508.30000000005]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1130,738121941.895]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1016,-200.0]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1022,0.01777735]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1020,2672878.0]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1018,480729.2]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1021,276.1236]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1019,13853.44]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1133,961.2375]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1017,478656.3]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1130,738234737.3466]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1016,-200.0]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1022,0.03333253]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1020,2672878.0]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1018,480320.80000000005]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1021,275.875]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1019,13746.800000000001]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1133,959.2146]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1017,478520.8]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1130,737801463.8228]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1016,-200.0]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1022,0.03333253]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1020,2672878.0]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1018,480687.5]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1021,275.9239]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1019,13800.050000000001]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1133,959.173]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1017,478395.8]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1130,737843160.7196]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1016,-200.0]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1022,0.03333253]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1020,2672878.0]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1018,480608.3]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1021,275.9549]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1019,13846.76]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1133,959.4875]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1017,480489.6]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1130,737890470.6602]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1016,-200.0]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1022,0.05110988]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1020,2672878.0]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1018,480506.3]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1021,276.0348]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1019,13746.800000000001]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1133,958.8541]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1017,478522.89999999997]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1130,737599661.5338]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1016,-200.0]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1022,0.04888771]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1020,2672878.0]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1018,480533.3]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1021,276.0082]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1019,13900.15]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1133,960.773]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1017,478627.1]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1130,737825252.437]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1016,-200.0]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1022,0.01904716]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1020,2672878.0]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1018,480618.7]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1021,276.0571]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1019,13746.800000000001]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1133,958.8208]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1017,478431.2]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1130,737866949.3338]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1016,-200.0]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1022,0.0]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1020,2672878.0]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1018,480108.3]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1021,276.0082]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1019,13700.2]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1133,959.6542]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1017,478250.0]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1130,737493013.7016]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1016,-7999000.0]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1022,0.0476179]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1020,2672878.0]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1018,480354.2]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1021,276.0904]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1019,13700.2]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1133,960.3929]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1017,480325.0]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1130,738050843.3402]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1016,-200.0]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1022,0.06666507]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1020,2672878.0]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1018,480545.8]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1021,275.8927]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1019,13700.2]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1133,960.5771]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1017,480270.8]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1130,737415767.5274]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1016,-200.0]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1022,0.06666507]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1020,2672878.0]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1018,480708.3]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1021,276.0371]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1019,13800.050000000001]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1133,960.852]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1017,480312.5]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1130,737688668.3712]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1016,-200.0]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1022,0.0]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1020,2672878.0]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1018,480491.69999999995]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1021,275.8994]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1019,13600.099999999999]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1133,960.7624]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1017,480316.7]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1130,737439556.1416]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1016,-200.0]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1022,0.05110988]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1020,2672878.0]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1018,480679.19999999995]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1021,275.9727]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1019,13746.800000000001]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1133,959.2729]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1017,479991.69999999995]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1130,737742125.9312]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1016,-200.0]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1022,0.01555518]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1020,2672878.0]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1018,480764.6]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1021,276.0393]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1019,13653.49]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1133,961.0271]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1017,478529.2]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1130,737825252.437]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1016,-200.0]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1022,0.03111036]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1020,2672878.0]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1018,480665.2]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1021,275.9905]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1019,13653.49]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1133,960.9271]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1017,480241.69999999995]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1130,737688935.659]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1016,-200.0]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1022,0.04888771]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1020,2672878.0]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1018,480816.7]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1021,275.9572]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1019,13646.81]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1133,959.05]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1017,479677.1]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1130,737647238.7622]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1016,-200.0]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1022,0.04888771]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1020,2672878.0]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1018,480162.5]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1021,275.9476]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1019,13600.099999999999]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1133,958.7567]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1017,479818.8]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1130,737593781.2022]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1016,-200.0]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1022,0.01555518]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1020,2672878.0]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1018,480770.8]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1021,275.9572]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1019,13600.099999999999]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1133,960.9334]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1017,480010.4]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1130,737694815.9906]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1016,-200.0]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1022,0.01777735]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1020,2672878.0]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1018,480320.80000000005]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1021,275.8351]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1019,13500.0]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1133,958.6479]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1017,479529.2]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1130,737208084.9068]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1016,-200.0]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1022,0.05333205]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1020,2672878.0]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1018,480383.30000000005]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1021,275.9238]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1019,13500.0]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1133,958.8167]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1017,479710.39999999997]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1130,737415767.5274]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1016,-200.0]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1022,0.04666555]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1020,2672878.0]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1018,480485.4]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1021,275.9239]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1019,13553.39]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1133,960.1104]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1017,478262.5]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1130,737273570.4178]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1016,-200.0]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1022,0.01777735]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1020,2672878.0]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1018,478825.0]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1021,275.8639]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1019,13500.0]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1133,958.0291]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1017,479825.0]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1130,736976880.9598]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1016,-200.0]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1022,0.01777735]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1020,2672878.0]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1018,479843.8]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1021,275.5709]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1019,13446.75]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1133,958.2667]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1017,479433.3]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1130,736490149.876]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1016,-200.0]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1022,0.0]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1020,2672878.0]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1018,479656.3]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1021,275.4754]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1019,13500.0]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1133,959.3208]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1017,479510.4]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1130,736353565.8102]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1016,-200.0]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1022,0.0]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1020,2672878.0]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1018,479910.39999999997]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1021,275.5065]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1019,13553.39]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1133,959.2145]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1017,479456.2]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1130,736353565.8102]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1016,-200.0]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1022,0.0644429]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1020,2672878.0]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1018,478608.3]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1021,275.5624]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1019,13457.21]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1133,957.625]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1017,479472.89999999997]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1130,736496030.2076]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1016,-200.0]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1022,0.06666507]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1020,2672878.0]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1018,479881.3]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1021,275.5376]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1019,13400.15]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1133,959.0]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1017,479272.89999999997]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1130,736211368.7006]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1016,-200.0]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1022,0.05110988]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1020,2672878.0]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1018,479733.3]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1021,275.451]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1019,13400.15]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1133,959.3354]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1017,479437.5]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1130,736187580.0864]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1016,-200.0]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1022,0.03333253]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1020,2672878.0]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1018,479610.4]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1021,275.4243]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1019,13400.15]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1133,958.7167]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1017,479291.7]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1130,736080664.9664]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1016,-200.0]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1022,0.0]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1020,2672878.0]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1018,479495.5]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1021,275.4199]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1019,13500.0]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1133,958.7083]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1017,479081.2]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1130,735997805.7484]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1016,-200.0]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1022,0.05333205]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1020,2672878.0]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1018,479783.3]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1021,275.411]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1019,13300.050000000001]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1133,959.1188]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1017,479335.39999999997]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1130,736122361.8632]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1016,-200.0]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1022,0.0]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1020,2672878.0]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1018,479756.7]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1021,275.4755]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1019,13400.15]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1133,959.15]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1017,479455.4]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1130,736303048.416]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1016,-200.0]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1022,0.01777735]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1020,2672878.0]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1018,479414.60000000003]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1021,275.5398]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1019,13446.75]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1133,959.1062]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1017,479335.39999999997]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1130,736347685.4786]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1016,-200.0]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1022,0.01555518]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1020,2672878.0]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1018,479852.10000000003]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1021,275.5243]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1019,13346.76]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1133,959.1417]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1017,479402.10000000003]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1130,736347685.4786]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1016,-200.0]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1022,0.01904716]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1020,2672878.0]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1018,479656.3]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1021,275.391]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1019,13453.4]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1133,959.0605]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1017,479383.30000000005]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1130,736229009.6954]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1016,-200.0]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1022,0.0]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1020,2672878.0]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1018,479875.0]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1021,275.4377]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1019,13300.050000000001]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1133,958.9105]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1017,479506.3]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1130,736276586.9238]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1016,-200.0]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1022,0.01555518]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1020,2672878.0]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1018,479504.2]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1021,275.3245]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1019,13400.15]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1133,959.1792]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1017,479458.3]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1130,736003686.08]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1016,-200.0]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1022,0.0]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1020,2672878.0]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1018,479322.9]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1021,275.353]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1019,13300.050000000001]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1133,958.6206]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1017,478856.3]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1130,735813911.742]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1016,-200.0]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1022,0.0355547]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1020,2672878.0]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1018,479287.5]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1021,275.4288]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1019,13300.050000000001]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1133,958.6374]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1017,479189.6]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1130,736353565.8102]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1016,-200.0]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1022,0.03333253]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1020,2672878.0]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1018,479545.8]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1021,275.3401]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1019,13300.050000000001]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1133,958.7563]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1017,479096.0]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1130,735959583.593]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1016,-200.0]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1022,0.01904716]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1020,2672878.0]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1018,479456.2]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1021,275.3067]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1019,13300.050000000001]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1133,958.6709]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1017,479272.89999999997]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1130,735819792.0736]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1016,-200.0]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1022,0.06666507]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1020,2672878.0]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1018,479575.0]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1021,275.4443]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1019,13300.050000000001]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1133,958.3542]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1017,479139.6]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1130,736021594.3626]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1016,-7999000.0]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1022,0.01428537]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1020,2672878.0]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1018,479570.80000000005]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1021,275.4377]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1019,13300.050000000001]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1133,959.0042]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1017,479289.60000000003]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1130,736419051.3212]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1016,-200.0]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1022,0.04888771]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1020,2672878.0]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1018,479354.2]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1021,275.3311]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1019,13300.050000000001]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1133,958.7563]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1017,479397.89999999997]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1130,735885010.2968]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1016,-7999000.0]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1022,0.03809432]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1020,2672878.0]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1018,479334.8]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1021,275.2293]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1019,13300.050000000001]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1133,958.7545]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1017,479483.3]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1130,735950228.52]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1016,-200.0]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1022,0.03333253]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1020,2672878.0]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1018,479420.8]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1021,275.4354]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1019,13300.050000000001]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1133,958.5437]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1017,479295.8]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1130,736187312.7986]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1016,-200.0]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1022,0.0355547]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1020,2672878.0]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1018,479412.5]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1021,275.3889]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1019,13200.2]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1133,958.6062]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1017,479147.3]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1130,735947021.0664]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1016,-200.0]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1022,0.03333253]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1020,2672878.0]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1018,479552.1]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1021,275.32]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1019,13253.45]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1133,958.6146]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1017,479187.5]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1130,735873249.6336]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1016,-200.0]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1022,0.01555518]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1020,2672878.0]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1018,479666.7]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1021,275.4088]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1019,13153.49]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1133,958.7292]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1017,478977.10000000003]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1130,735938467.8568]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1016,-200.0]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1022,0.01777735]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1020,2672878.0]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1018,479770.8]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1021,275.3844]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1019,13200.2]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1133,958.9792]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1017,478943.8]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1130,736152030.809]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1016,-200.0]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1022,0.04666555]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1020,2672878.0]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1018,479710.39999999997]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1021,275.4355]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1019,13200.2]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1133,958.8667]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1017,479183.3]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1130,736140002.858]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1016,-200.0]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1022,0.01777735]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1020,2672878.0]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1018,479654.2]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1021,275.2911]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1019,13200.2]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1133,958.8333]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1017,479033.3]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1130,736056876.3522]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1016,-200.0]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1022,0.05110988]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1020,2672878.0]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1018,479622.9]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1021,275.3444]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1019,13153.49]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1133,958.8854]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1017,479047.9]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1130,735991658.129]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1016,-200.0]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1022,0.0]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1020,2672878.0]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1018,479475.0]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1021,275.2911]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1019,13200.2]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1133,958.3854]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1017,478879.2]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1130,735819792.0736]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1016,-200.0]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1022,0.01555518]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1020,2672878.0]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1018,479202.1]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1021,275.1091]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1019,13200.2]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1133,957.9396]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1017,478862.5]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1130,735184716.2608]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1016,-200.0]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1022,0.0]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1020,2672878.0]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1018,479343.8]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1021,275.1735]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1019,13200.2]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1133,957.925]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1017,478781.3]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1130,735463497.4362]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1016,-200.0]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1022,0.01555518]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1020,2672878.0]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1018,479256.3]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1021,275.1668]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1019,13200.2]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1133,957.95]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1017,478660.7]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1130,735196744.2118]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1016,-200.0]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1022,0.01555518]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1020,2672878.0]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1018,479254.2]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1021,275.1957]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1019,13200.2]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1133,958.0688]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1017,478739.6]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1130,735730517.9484]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1016,-200.0]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1022,0.01777735]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1020,2672878.0]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1018,479239.6]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1021,275.1425]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1019,13000.0]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1133,958.0313]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1017,478741.69999999995]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1130,735511074.6646]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1016,-200.0]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1022,0.03333253]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1020,2672878.0]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1018,479268.7]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1021,275.1199]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1019,13057.2]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1133,957.9242]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1017,478610.4]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1130,735095709.4234]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1016,-200.0]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1022,0.03333253]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1020,2672878.0]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1018,479258.30000000005]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1021,275.078]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1019,13053.39]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1133,958.0334]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1017,478583.3]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1130,735516954.9962]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1016,-200.0]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1022,0.0644429]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1020,2672878.0]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1018,479220.8]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1021,275.1535]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1019,13100.099999999999]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1133,957.7729]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1017,478589.60000000003]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1130,735333060.9898]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1016,-200.0]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1022,0.03333253]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1020,2672878.0]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1018,479127.1]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1021,275.1069]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1019,13100.099999999999]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1133,957.5583]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1017,478229.2]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1130,734905935.0854]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1016,-200.0]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1022,0.0]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1020,2672878.0]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1018,479014.6]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1021,275.0247]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1019,13000.0]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1133,957.677]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1017,478450.0]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1130,735155047.315]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1016,-200.0]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1022,0.01555518]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1020,2672878.0]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1018,479025.0]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1021,274.9249]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1019,12953.4]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1133,957.0063]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1017,478404.2]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1130,734888026.8028]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1016,-200.0]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1022,0.03333253]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1020,2672878.0]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1018,479185.4]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1021,275.0724]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1019,13057.2]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1133,957.7054]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1017,478687.5]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1130,735247528.8938]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1016,-200.0]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1022,0.04666555]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1020,2672878.0]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1018,478964.60000000003]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1021,275.0847]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1019,13000.0]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1133,957.6166]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1017,478760.4]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1130,735398546.5008]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1016,-200.0]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1022,0.01777735]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1020,2672878.0]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1018,478958.3]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1021,274.976]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1019,12800.050000000001]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1133,957.9438]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1017,478583.3]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1130,735256082.1034]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1016,-200.0]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1022,0.0]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1020,2672878.0]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1018,479210.39999999997]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1021,275.2246]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1019,12900.15]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1133,958.0063]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1017,478700.0]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1130,735451736.773]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1016,-200.0]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1022,0.05110988]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1020,2672878.0]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1018,479139.6]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1021,275.1491]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1019,12900.15]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1133,957.85]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1017,478812.5]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1130,735527379.2204]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1016,-200.0]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1022,0.01904716]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1020,2672878.0]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1018,479187.5]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1021,275.1246]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1019,12900.15]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1133,958.3812]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1017,478977.10000000003]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1130,735706996.622]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1016,-200.0]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1022,0.0999976]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1020,2672878.0]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1018,479425.0]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1021,275.2445]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1019,12846.76]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1133,958.2334]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1017,478747.9]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1130,735487286.0504]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1016,-200.0]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1022,0.0]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1020,2672878.0]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1018,479429.19999999995]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1021,275.1957]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1019,12853.44]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1133,958.502]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1017,478814.6]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1130,735730785.2362]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1016,-200.0]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1022,0.01555518]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1020,2672878.0]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1018,479329.2]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1021,275.1535]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1019,12900.15]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1133,958.2834]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1017,479109.39999999997]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1130,735387587.701]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1016,-200.0]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1022,0.05333205]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1020,2672878.0]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1018,479156.3]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1021,274.9581]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1019,12846.76]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1133,957.9937]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1017,478662.5]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1130,734929456.4118]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1016,-200.0]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1022,0.01555518]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1020,2672878.0]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1018,479260.4]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1021,275.2557]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1019,12800.050000000001]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1133,957.0625]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1017,478614.6]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1130,735024610.8686]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1016,-200.0]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1022,0.03333253]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1020,2672878.0]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1018,478962.5]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1021,275.1846]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1019,12753.45]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1133,957.4083]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1017,478670.8]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1130,735285483.7614]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1016,-200.0]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1022,0.01555518]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1020,2672878.0]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1018,479000.0]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1021,274.976]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1019,12853.44]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1133,957.7208]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1017,478704.2]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1130,734923576.0802]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1016,-200.0]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1022,0.03333253]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1020,2672878.0]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1018,478787.5]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1021,274.9516]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1019,12800.050000000001]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1133,957.6146]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1017,478804.19999999995]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1130,734852477.5254]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1016,-200.0]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1022,0.03333253]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1020,2672878.0]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1018,478906.3]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1021,274.996]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1019,12753.45]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1133,957.5354]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1017,478795.8]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1130,735054279.8144]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1016,-200.0]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1022,0.01777735]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1020,2672878.0]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1018,479002.1]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1021,275.0913]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1019,12800.050000000001]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1133,957.6688]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1017,478741.69999999995]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1130,735285483.7614]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1016,-200.0]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1022,0.03333253]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1020,2672878.0]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1018,478743.7]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1021,274.9582]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1019,12853.44]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1133,955.2771]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1017,476358.3]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1130,734692372.1332]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1016,-200.0]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1022,0.03333253]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1020,2672878.0]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1018,478689.6]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1021,274.7726]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1019,12800.050000000001]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1133,954.5982]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1017,476250.0]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1130,734158331.1088]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1016,-200.0]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1022,0.03111036]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1020,2672878.0]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1018,476800.0]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1021,274.5719]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1019,12746.800000000001]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1133,952.425]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1017,476327.1]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1130,733820212.0418]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1016,-200.0]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1022,0.04888771]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1020,2672878.0]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1018,478129.2]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1021,274.6629]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1019,12600.099999999999]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1133,952.6875]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1017,476004.2]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1130,734069324.2714]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1016,-200.0]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1022,0.01777735]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1020,2672878.0]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1018,476622.9]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1021,274.5253]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1019,12706.74]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1133,953.8854]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1017,477883.30000000005]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1130,733819944.754]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1016,-200.0]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1022,0.03111036]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1020,2672878.0]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1018,477989.6]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1021,274.523]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1019,12746.800000000001]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1133,955.8271]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1017,477550.0]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1130,733826092.3734]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1016,-200.0]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1022,0.04888771]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1020,2672878.0]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1018,478312.5]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1021,275.5908]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1019,12700.2]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1133,958.2875]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1017,479802.1]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1130,736763050.7198]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1016,-200.0]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1022,0.05110988]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1020,2672878.0]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1018,479102.10000000003]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1021,275.744]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1019,12700.2]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1133,957.95]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1017,479722.89999999997]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1130,737059740.1778]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1016,-200.0]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1022,0.08222024]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1020,2672878.0]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1018,478227.10000000003]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1021,275.6642]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1019,12700.2]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1133,958.3271]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1017,479843.8]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1130,737065887.7972]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1016,-200.0]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1022,0.03333253]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1020,2672878.0]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1018,478981.3]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1021,275.7552]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1019,12700.2]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1133,958.1104]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1017,479745.8]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1130,737024190.9004]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1016,-200.0]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1022,0.0]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1020,2672878.0]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1018,478333.3]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1021,275.6951]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1019,12700.2]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1133,958.1625]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1017,479704.2]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1130,737065620.5094]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1016,-200.0]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1022,0.0]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1020,2672878.0]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1018,478266.7]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1021,275.7086]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1019,12646.81]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1133,958.1041]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1017,478295.8]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1130,737024190.9004]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1016,-200.0]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1022,0.01777735]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1020,2672878.0]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1018,478822.9]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1021,275.5953]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1019,12600.099999999999]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1133,958.9063]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1017,479779.2]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1130,736846177.2256]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1016,-200.0]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1022,0.0]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1020,2672878.0]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1018,478304.19999999995]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1021,275.693]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1019,12600.099999999999]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1133,958.2542]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1017,479910.39999999997]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1130,736976880.9598]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1016,-7999000.0]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1022,0.08571223]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1020,2672878.0]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1018,478252.1]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1021,275.7145]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1019,12600.099999999999]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1133,958.1965]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1017,479956.2]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1130,736608825.6592]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1016,-200.0]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1022,0.0]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1020,2672878.0]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1018,478677.1]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1021,275.5643]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1019,12600.099999999999]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1133,958.1479]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1017,479616.69999999995]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1130,736609092.947]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1016,-200.0]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1022,0.03333253]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1020,2672878.0]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1018,479829.2]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1021,275.6004]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1019,12600.099999999999]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1133,959.5446]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1017,479862.5]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1130,736389382.3754]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1016,-200.0]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1022,0.01555518]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1020,2672878.0]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1018,479187.5]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1021,275.4133]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1019,12546.71]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1133,958.5521]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1017,479312.5]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1130,735588320.8388]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1016,-200.0]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1022,0.0]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1020,2672878.0]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1018,478493.3]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1021,275.3844]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1019,12600.099999999999]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1133,959.1104]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1017,479679.19999999995]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1130,736632614.2734]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1016,-200.0]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1022,0.06666507]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1020,2672878.0]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1018,479362.5]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1021,275.4687]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1019,12500.0]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1133,958.1771]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1017,479385.4]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1130,736371474.0928]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1016,-200.0]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1022,0.06666507]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1020,2672878.0]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1018,479658.3]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1021,275.3244]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1019,12600.099999999999]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1133,957.8]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1017,479150.0]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1130,736098573.249]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1016,-200.0]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1022,0.01777735]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1020,2672878.0]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1018,478250.0]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1021,275.5909]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1019,12500.0]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1133,958.3562]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1017,479139.6]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1130,736146417.7652]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1016,-200.0]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1022,0.01777735]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1020,2672878.0]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1018,478547.9]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1021,275.4199]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1019,12500.0]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1133,957.4708]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1017,479347.89999999997]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1130,736282467.2554]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1016,-200.0]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1022,0.0]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1020,2672878.0]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1018,478150.0]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1021,275.5242]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1019,12553.39]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1133,958.7458]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1017,479591.7]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1130,736110333.9122]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1016,-200.0]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1022,0.03333253]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1020,2672878.0]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1018,478193.8]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1021,275.5443]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1019,12500.0]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1133,957.85]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1017,479768.7]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1130,736668163.5508]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1016,-200.0]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1022,0.03111036]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1020,2672878.0]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1018,478654.2]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1021,275.4821]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1019,12500.0]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1133,958.8291]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1017,479500.0]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1130,735997805.7484]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1016,-200.0]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1022,0.01777735]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1020,2672878.0]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1018,478185.4]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1021,275.6086]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1019,12500.0]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1133,957.4791]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1017,479541.7]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1130,736330044.4838]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1016,-200.0]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1022,0.01904716]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1020,2672878.0]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1018,479937.5]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1021,275.5043]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1019,12400.15]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1133,957.6542]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1017,479725.0]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1130,736264826.2606]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1016,-200.0]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1022,0.03111036]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1020,2672878.0]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1018,479368.7]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1021,275.4354]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1019,12500.0]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1133,959.275]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1017,479370.8]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1130,735997805.7484]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1016,-200.0]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1022,0.05110988]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1020,2672878.0]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1018,479422.9]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1021,275.3866]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1019,12553.39]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1133,958.9229]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1017,479431.2]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1130,735861221.6826]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1016,-200.0]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1022,0.0]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1020,2672878.0]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1018,479631.3]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1021,275.289]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1019,12400.15]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1133,958.6396]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1017,479129.2]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1130,735635898.0672]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1016,-200.0]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1022,0.0]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1020,2672878.0]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1018,479918.8]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1021,275.4625]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1019,12400.15]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1133,959.2992]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1017,479339.60000000003]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1130,736306523.1574]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1016,-200.0]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1022,0.0]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1020,2672878.0]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1018,479677.1]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1021,275.4577]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1019,12400.15]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1133,958.7708]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1017,479068.8]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1130,735932320.2374]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1016,-200.0]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1022,0.03333253]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1020,2672878.0]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1018,479656.3]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1021,275.4355]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1019,12353.44]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1133,959.2875]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1017,479566.7]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1130,736045115.689]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1016,-200.0]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1022,0.0999976]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1020,2672878.0]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1018,479506.3]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1021,275.4443]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1019,12400.15]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1133,959.1334]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1017,479404.2]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1130,736163791.4722]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1016,-200.0]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1022,0.01777735]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1020,2672878.0]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1018,479422.9]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1021,275.34]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1019,12446.75]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1133,958.8458]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1017,479289.60000000003]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1130,736003686.08]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1016,-200.0]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1022,0.03333253]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1020,2672878.0]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1018,479560.4]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1021,275.3933]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1019,12400.15]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1133,958.7541]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1017,479312.5]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1130,735985777.7974]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1016,-200.0]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1022,0.03111036]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1020,2672878.0]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1018,479487.5]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1021,275.3267]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1019,12400.15]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1133,958.7646]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1017,478991.69999999995]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1130,735760454.182]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1016,-200.0]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1022,0.01555518]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1020,2672878.0]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1018,479125.0]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1021,274.8249]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1019,12346.76]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1133,957.9646]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1017,479293.8]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1130,735095709.4234]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1016,-200.0]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1022,0.06666507]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1020,2672878.0]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1018,478891.7]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1021,274.9337]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1019,12446.75]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1133,957.8667]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1017,478956.2]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1130,734811047.9164]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1016,-200.0]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1022,0.0476179]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1020,2672878.0]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1018,479218.8]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1021,275.0914]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1019,12500.0]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1133,957.9916]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1017,479122.9]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1130,735095709.4234]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1016,-200.0]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1022,0.04888771]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1020,2672878.0]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1018,479064.6]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1021,275.1579]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1019,12300.050000000001]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1133,957.9576]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1017,478950.0]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1130,735226413.1576]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1016,-200.0]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1022,0.06666507]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1020,2672878.0]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1018,478693.8]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1021,274.9471]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1019,12300.050000000001]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1133,957.977]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1017,479020.8]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1130,735107470.0866]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1016,-200.0]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1022,0.08222024]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1020,2672878.0]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1018,478820.80000000005]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1021,275.0736]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1019,12300.050000000001]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1133,957.9917]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1017,479093.8]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1130,735386251.262]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1016,-200.0]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1022,0.01904716]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1020,2672878.0]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1018,479020.8]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1021,274.785]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1019,12300.050000000001]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1133,954.6521]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1017,476062.5]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1130,733594621.1386]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1016,-200.0]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1022,0.0]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1020,2672878.0]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1018,476500.0]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1021,274.4098]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1019,12453.4]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1133,955.1333]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1017,477750.0]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1130,733220685.5064]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1016,-200.0]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1022,0.04666555]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1020,2672878.0]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1018,481187.5]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1021,276.1814]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1019,12346.76]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1133,962.0771]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1017,481166.7]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1130,738436539.6356]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1016,-200.0]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1022,0.0355547]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1020,2672878.0]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1018,480516.7]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1021,276.6765]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1019,12200.2]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1133,961.7667]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1017,480204.2]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1130,739599776.1412]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1016,-200.0]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1022,0.0]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1020,2672878.0]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1018,480442.0]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1021,276.9181]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1019,12342.95]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1133,960.7188]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1017,480262.5]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1130,740376781.7758]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1016,-200.0]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1022,0.0]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1020,2672878.0]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1018,480308.3]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1021,276.9672]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1019,12300.050000000001]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1133,962.0438]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1017,480308.3]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1130,740187007.4378]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1016,-7999000.0]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1022,0.03333253]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1020,2672878.0]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1018,480441.7]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1021,276.9206]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1019,12300.050000000001]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1133,960.7959]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1017,481779.0]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1130,740142904.9508]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1016,-200.0]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1022,0.0]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1020,2672878.0]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1018,480320.80000000005]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1021,276.8185]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1019,12353.44]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1133,962.0959]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1017,481643.7]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1130,739783402.8598]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1016,-200.0]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1022,0.03333253]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1020,2672878.0]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1018,481437.5]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1021,276.6143]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1019,12246.800000000001]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1133,962.2021]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1017,481723.2]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1130,739392895.384]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1016,-200.0]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1022,0.04888771]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1020,2672878.0]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1018,480306.2]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1021,276.7342]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1019,12200.2]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1133,961.75]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1017,481606.3]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1130,739563959.576]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1016,-200.0]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1022,0.01555518]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1020,2672878.0]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1018,481935.4]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1021,276.5898]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1019,12300.050000000001]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1133,963.5209]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1017,481612.5]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1130,739243481.5038]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1016,-200.0]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1022,0.0644429]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1020,2672878.0]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1018,481208.3]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1021,276.521]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1019,12200.2]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1133,963.1708]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1017,481437.5]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1130,739118925.389]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1016,-200.0]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1022,0.08444241]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1020,2672878.0]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1018,481443.8]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1021,276.672]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1019,12300.050000000001]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1133,963.4583]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1017,481593.8]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1130,739316451.0732]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1016,-200.0]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1022,0.0]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1020,2672878.0]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1018,481864.6]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1021,276.6566]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1019,12300.050000000001]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1133,963.3021]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1017,481595.8]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1130,739231720.8406]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1016,-200.0]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1022,0.0]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1020,2672878.0]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1018,481652.10000000003]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1021,276.4389]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1019,12400.15]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1133,962.9958]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1017,481125.0]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1130,738798447.3168]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1016,-200.0]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1022,0.06666507]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1020,2672878.0]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1018,481625.0]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1021,276.2369]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1019,12346.76]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1133,962.8312]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1017,481254.2]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1130,738460328.2498]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1016,-200.0]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1022,0.01555518]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1020,2672878.0]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1018,481156.3]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1021,276.308]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1019,12200.2]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1133,962.1229]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1017,480783.3]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1130,738193307.7376]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1016,-200.0]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1022,0.03809432]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1020,2672878.0]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1018,478885.4]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1021,275.6952]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1019,12200.2]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1133,959.6396]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1017,479887.5]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1130,736442572.6476]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1016,-200.0]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1022,0.04666555]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1020,2672878.0]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1018,479966.7]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1021,275.7928]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1019,12246.800000000001]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1133,960.0021]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1017,479794.6]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1130,737142064.8202]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1016,-200.0]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1022,0.0]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1020,2672878.0]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1018,478562.5]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1021,275.6775]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1019,12200.2]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1133,958.0292]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1017,478285.39999999997]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1130,736739262.1056]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1016,-200.0]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1022,0.06666507]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1020,2672878.0]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1018,478241.69999999995]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1021,275.6197]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1019,12253.45]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1133,958.1187]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1017,479856.3]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1130,736721621.1108]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1016,-200.0]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1022,0.05333205]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1020,2672878.0]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1018,479445.80000000005]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1021,275.5865]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1019,12246.800000000001]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1133,956.8354]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1017,479489.6]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1130,736537727.1044]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1016,-200.0]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1022,0.0]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1020,2672878.0]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1018,479708.3]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1021,275.4332]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1019,12146.81]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1133,959.0084]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1017,479654.2]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1130,735908531.6232]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1016,-200.0]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1022,0.03111036]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1020,2672878.0]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1018,478016.7]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1021,275.3958]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1019,12200.2]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1133,957.4375]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1017,479031.3]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1130,736365326.4734]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1016,-200.0]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1022,0.06666507]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1020,2672878.0]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1018,479564.6]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1021,275.4887]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1019,12200.2]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1133,958.9958]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1017,479266.7]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1130,736169671.8038]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1016,-200.0]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1022,0.06666507]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1020,2672878.0]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1018,479537.5]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1021,275.1757]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1019,12200.2]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1133,958.775]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1017,479308.0]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1130,735705392.8952]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1016,-200.0]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1022,0.04888771]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1020,2672878.0]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1018,479466.7]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1021,275.1957]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1019,12146.81]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1133,958.7563]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1017,479231.3]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1130,735588320.8388]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1016,-200.0]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1022,0.03333253]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1020,2672878.0]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1018,479631.3]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1021,275.0936]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1019,12153.49]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1133,958.4792]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1017,479031.3]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1130,735422335.115]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1016,-200.0]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1022,0.05333205]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1020,2672878.0]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1018,479333.3]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1021,275.1912]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1019,12100.099999999999]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1133,958.7376]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1017,479225.0]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1130,735742545.8994]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1016,-200.0]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1022,0.01555518]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1020,2672878.0]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1018,479237.5]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1021,275.1757]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1019,12246.800000000001]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1133,958.4229]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1017,479125.0]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1130,735400150.2276]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1016,-200.0]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1022,0.03333253]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1020,2672878.0]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1018,478589.60000000003]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1021,274.9248]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1019,12200.2]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1133,955.5667]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1017,478933.3]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1130,734650675.2364]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1016,-200.0]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1022,0.01555518]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1020,2672878.0]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1018,479506.3]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1021,275.2623]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1019,12100.099999999999]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1133,957.9854]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1017,478027.10000000003]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1130,736531846.7728]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1016,-200.0]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1022,0.06888723]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1020,2672878.0]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1018,479904.2]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1021,275.6219]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1019,12146.81]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1133,957.998]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1017,479502.1]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1130,736620586.3224]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1016,-200.0]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1022,0.01777735]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1020,2672878.0]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1018,479672.9]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1021,275.34]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1019,12100.099999999999]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1133,959.3917]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1017,479710.39999999997]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1130,736145883.1896]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1016,-200.0]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1022,0.06666507]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1020,2672878.0]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1018,478560.4]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1021,275.4887]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1019,12146.81]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1133,956.4187]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1017,478125.0]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1130,736264558.9728]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1016,-200.0]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1022,0.03333253]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1020,2672878.0]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1018,479722.89999999997]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1021,275.4399]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1019,12153.49]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1133,959.3479]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1017,479354.2]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1130,736033355.0258]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1016,-200.0]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1022,0.01428537]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1020,2672878.0]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1018,479812.5]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1021,275.4421]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1019,12153.49]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1133,958.8167]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1017,479335.39999999997]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1130,736264558.9728]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1016,-200.0]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1022,0.03333253]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1020,2672878.0]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1018,479664.60000000003]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1021,275.4843]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1019,12100.099999999999]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1133,959.6479]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1017,479852.10000000003]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1130,736276586.9238]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1016,-200.0]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1022,0.03333253]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1020,2672878.0]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1018,479670.8]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1021,275.3625]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1019,12000.0]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1133,959.1652]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1017,479566.7]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1130,735867369.302]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1016,-200.0]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1022,0.0]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1020,2672878.0]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1018,479579.2]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1021,275.2801]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1019,12053.39]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1133,958.6583]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1017,479587.5]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1130,735522835.3278]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1016,-200.0]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1022,0.0644429]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1020,2672878.0]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1018,479410.7]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1021,275.2668]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1019,12000.0]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1133,958.85]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1017,479600.0]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1130,735796003.4594]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1016,-200.0]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1022,0.0]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1020,2672878.0]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1018,479593.8]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1021,275.4754]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1019,12100.099999999999]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1133,959.0375]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1017,479662.5]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1130,736211368.7006]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1016,-200.0]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1022,0.01555518]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1020,2672878.0]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1018,479439.6]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1021,275.2151]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1019,12057.2]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1133,958.7299]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1017,479656.3]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1130,735769007.3916]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1016,-200.0]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1022,0.0355547]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1020,2672878.0]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1018,479464.60000000003]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1021,275.3423]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1019,12053.39]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1133,959.1459]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1017,479529.2]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1130,736092425.6296]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1016,-200.0]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1022,0.0]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1020,2672878.0]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1018,479508.89999999997]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1021,275.4624]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1019,12100.099999999999]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1133,959.0737]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1017,479531.3]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1130,736150159.7944]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1016,-200.0]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1022,0.01777735]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1020,2672878.0]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1018,479460.39999999997]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1021,275.3511]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1019,12006.79]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1133,959.1001]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1017,479656.3]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1130,735920559.5742]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1016,-200.0]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1022,0.05110988]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1020,2672878.0]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1018,478970.8]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1021,275.0914]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1019,12000.0]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1133,958.9018]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1017,479625.0]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1130,735395071.7594]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1016,-200.0]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1022,0.01428537]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1020,2672878.0]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1018,479093.8]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1021,275.1246]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1019,12046.71]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1133,958.7333]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1017,479352.10000000003]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1130,735469645.0556]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1016,-200.0]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1022,0.06888723]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1020,2672878.0]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1018,479002.1]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1021,275.1002]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1019,11946.75]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1133,957.5333]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1017,478839.60000000003]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1130,735066040.4776]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1016,-200.0]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1022,0.05110988]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1020,2672878.0]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1018,479085.39999999997]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1021,274.9249]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1019,12053.39]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1133,958.3417]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1017,479650.0]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1130,734840716.8622]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1016,-200.0]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1022,0.01555518]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1020,2672878.0]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1018,479341.7]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1021,275.2734]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1019,11946.75]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1133,958.65]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1017,479622.9]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1130,735967869.5148]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1016,-200.0]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1022,0.0]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1020,2672878.0]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1018,479706.2]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1021,275.229]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1019,12000.0]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1133,958.9687]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1017,479108.3]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1130,735819792.0736]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1016,-200.0]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1022,0.01555518]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1020,2672878.0]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1018,478754.2]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1021,274.9515]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1019,12046.71]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1133,957.9584]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1017,479014.6]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1130,735279870.7176]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1016,-200.0]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1022,0.01904716]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1020,2672878.0]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1018,479591.7]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1021,275.2379]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1019,12053.39]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1133,957.3438]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1017,479085.39999999997]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1130,735457617.1046]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1016,-300.0]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1022,0.04888771]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1020,2672878.0]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1018,479245.8]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1021,275.0914]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1019,12000.0]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1133,958.3937]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1017,479643.7]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1130,735143286.6518]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1016,-300.0]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1022,0.04666555]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1020,2672878.0]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1018,479645.8]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1021,275.2778]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1019,11900.15]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1133,959.1104]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1017,479666.7]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1130,735766334.5136]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1016,-300.0]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1022,0.03333253]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1020,2672878.0]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1018,479537.5]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1021,275.34]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1019,11900.15]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1133,959.1229]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1017,479602.10000000003]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1130,736003686.08]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1016,-300.0]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1022,0.04888771]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1020,2672878.0]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1018,479241.69999999995]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1021,275.2068]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1019,11953.4]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1133,959.0666]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1017,479677.1]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1130,735647658.7304]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1016,-300.0]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1022,0.06666507]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1020,2672878.0]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1018,479393.7]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1021,275.2113]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1019,12000.0]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1133,959.1041]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1017,479400.0]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1130,735683208.0078]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1016,-300.0]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1022,0.05110988]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1020,2672878.0]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1018,479703.10000000003]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1021,275.3778]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1019,11953.4]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1133,959.298]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1017,479512.5]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1130,736128242.1948]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1016,-300.0]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1022,0.08444241]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1020,2672878.0]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1018,479366.69999999995]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1021,275.1868]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1019,12000.0]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1133,959.2145]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1017,479552.1]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1130,735659419.3936]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1016,-300.0]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1022,0.0355547]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1020,2672878.0]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1018,479804.19999999995]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1021,275.4422]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1019,11946.75]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1133,959.3459]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1017,479722.89999999997]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1130,736217249.0322]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1016,-300.0]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1022,0.04666555]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1020,2672878.0]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1018,479443.8]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1021,275.2667]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1019,12000.0]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1133,958.7771]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1017,479243.7]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1130,735511341.9524]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1016,-300.0]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1022,0.0644429]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1020,2672878.0]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1018,479710.39999999997]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1021,275.3556]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1019,11900.15]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1133,959.0688]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1017,479589.60000000003]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1130,735766334.5136]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1016,-300.0]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1022,0.03333253]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1020,2672878.0]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1018,479508.30000000005]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1021,275.2912]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1019,11900.15]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1133,958.825]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1017,479739.6]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1130,735534863.2788]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1016,-300.0]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1022,0.0]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1020,2672878.0]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1018,479460.39999999997]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1021,275.2357]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1019,11953.4]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1133,958.5062]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1017,479281.3]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1130,735416187.4956]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1016,-300.0]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1022,0.01555518]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1020,2672878.0]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1018,479387.5]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1021,275.0892]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1019,11900.15]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1133,958.7187]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1017,479168.8]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1130,735244054.1524]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1016,-300.0]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1022,0.0644429]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1020,2672878.0]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1018,479308.3]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1021,275.2246]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1019,11900.15]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1133,959.1438]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1017,479483.3]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1130,735736665.5678]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1016,-300.0]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1022,0.06444289]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1020,2672878.0]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1018,479875.0]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1021,275.4466]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1019,11900.15]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1133,959.2146]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1017,479929.19999999995]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1130,735819792.0736]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1016,-300.0]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1022,0.0355547]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1020,2672878.0]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1018,479768.7]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1021,275.5132]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1019,11900.15]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1133,959.6084]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1017,479843.8]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1130,736519016.9584]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1016,-300.0]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1022,0.04666555]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1020,2672878.0]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1018,479327.1]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1021,275.4199]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1019,11900.15]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1133,957.5708]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1017,478054.19999999995]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1130,736140002.858]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1016,-300.0]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1022,0.04888771]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1020,2672878.0]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1018,479158.3]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1021,275.2845]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1019,11900.15]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1133,958.4584]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1017,479435.4]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1130,735505194.333]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1016,-300.0]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1022,0.01428537]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1020,2672878.0]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1018,479429.19999999995]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1021,275.36]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1019,11953.4]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1133,958.8396]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1017,479535.39999999997]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1130,735896770.96]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1016,-300.0]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1022,0.03333253]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1020,2672878.0]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1018,479143.7]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1021,275.2246]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1019,11900.15]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1133,958.3396]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1017,479479.2]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1130,735356849.604]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1016,-300.0]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1022,0.01777735]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1020,2672878.0]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1018,478889.6]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1021,275.178]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1019,11953.4]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1133,958.7854]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1017,479660.39999999997]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1130,735398546.5008]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1016,-300.0]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1022,0.03333253]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1020,2672878.0]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1018,478906.3]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1021,274.9604]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1019,11800.050000000001]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1133,958.8563]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1017,479362.5]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1130,735499314.0014]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1016,-300.0]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1022,0.05110988]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1020,2672878.0]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1018,478233.3]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1021,274.9559]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1019,11900.15]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1133,955.7875]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1017,477627.1]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1130,734982913.9718]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1016,-300.0]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1022,0.03333253]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1020,2672878.0]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1018,478718.8]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1021,275.1802]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1019,12000.0]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1133,955.6562]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1017,477229.2]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1130,734823075.8674]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1016,-300.0]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1022,0.0]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1020,2672878.0]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1018,478679.19999999995]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1021,275.1358]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1019,11800.050000000001]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1133,958.3146]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1017,479741.69999999995]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1130,735386518.5498]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1016,-300.0]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1022,0.05110988]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1020,2672878.0]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1018,478885.4]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1021,275.209]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1019,11900.15]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1133,958.4854]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1017,479737.5]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1130,735451736.773]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1016,-300.0]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1022,0.03333253]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1020,2672878.0]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1018,478616.69999999995]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1021,275.0714]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1019,12000.0]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1133,955.8604]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1017,477437.5]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1130,735565334.088]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1016,-300.0]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1022,0.0644429]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1020,2672878.0]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1018,478791.7]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1021,274.9914]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1019,11946.75]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1133,958.7937]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1017,479470.8]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1130,735303392.044]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1016,-300.0]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1022,0.05110988]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1020,2672878.0]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1018,478950.0]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1021,275.1424]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1019,11900.15]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1133,958.6959]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1017,479072.9]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1130,735700849.0026]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1016,-300.0]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1022,0.0476179]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1020,2672878.0]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1018,479531.3]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1021,275.1757]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1019,12000.0]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1133,958.8771]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1017,479287.5]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1130,735505194.333]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1016,-300.0]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1022,0.03333253]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1020,2672878.0]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1018,478900.0]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1021,275.007]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1019,11946.75]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1133,958.425]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1017,479437.5]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1130,735256082.1034]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1016,2900.0]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1022,1.045687]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1020,2672878.0]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1018,478593.8]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1021,274.7761]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1019,11900.15]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1133,953.1584]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1017,478527.10000000003]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1130,734484422.2248]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1016,1600.0]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1022,2.035771]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1020,2672878.0]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1018,478800.0]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1021,275.0182]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1019,12000.0]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1133,957.9125]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1017,478863.80000000005]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1130,735145959.5298]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1016,1800.0]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1022,2.454795]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1020,2672878.0]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1018,478893.7]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1021,275.007]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1019,12000.0]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1133,958.0812]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1017,479366.69999999995]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1130,735018730.537]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1016,4500.0]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1022,2.650824]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1020,2672878.0]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1018,478585.39999999997]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1021,274.8094]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1019,11900.15]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1133,957.5875]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1017,477177.1]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1130,734811047.9164]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1016,2400.0]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1022,3.00152]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1020,2672879.0]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1018,478814.6]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1021,274.9026]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1019,12000.0]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1133,957.3979]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1017,478743.7]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1130,734811322.8302]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1016,4200.0]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1022,3.330081]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1020,2672879.0]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1018,478745.8]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1021,275.1202]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1019,11953.4]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1133,957.75]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1017,479027.10000000003]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1130,735202899.6037]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1016,2900.0]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1022,3.649824]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1020,2672879.0]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1018,478654.2]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1021,275.0225]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1019,12000.0]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1133,955.5604]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1017,477162.5]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1130,734828963.8316]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1016,3200.0]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1022,3.996081]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1020,2672879.0]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1018,478760.4]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1021,275.0226]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1019,12000.0]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1133,957.5812]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1017,477247.9]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1130,735161469.9792]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1016,7599.999000000001]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1022,4.346815]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1020,2672879.0]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1018,478658.3]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1021,275.1801]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1019,11953.4]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1133,956.0292]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1017,479084.8]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1130,734853821.6063]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1016,8200.0]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1022,4.817465]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1020,2672879.0]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1018,478875.0]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1021,275.2468]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1019,12000.0]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1133,955.9937]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1017,477127.1]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1130,735671722.5803]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1016,9300.0]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1022,5.47017]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1020,2672879.0]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1018,478727.7]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1021,275.0004]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1019,12000.0]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1133,958.0855]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1017,479497.9]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1130,735897046.28]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1016,10300.0]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1022,6.287109]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1020,2672879.0]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1018,478300.0]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1021,275.1291]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1019,12046.71]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1133,957.6041]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1017,477218.8]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1130,735167083.0251]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1016,11200.0]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1022,6.779953]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1020,2672879.0]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1018,478812.5]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1021,275.36]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1019,12046.71]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1133,956.0896]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1017,478791.7]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1130,735612384.6665]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1016,12000.0]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1022,7.259498]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1020,2672879.0]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1018,478527.10000000003]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1021,274.9582]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1019,12000.0]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1133,955.7542]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1017,476491.69999999995]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1130,735499589.1727]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1016,13100.0]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1022,7.834459]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1020,2672879.0]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1018,478566.7]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1021,274.936]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1019,12053.39]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1133,955.4708]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1017,477289.60000000003]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1130,734805442.4964]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1016,13900.0]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1022,8.305162]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1020,2672879.0]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1018,478037.5]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1021,275.1246]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1019,12100.099999999999]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1133,954.5209]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1017,477004.2]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1130,734994949.6175]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1016,15200.0]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1022,9.139874]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1020,2672879.0]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1018,478304.19999999995]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1021,275.0137]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1019,12100.099999999999]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1133,957.5667]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1017,479272.3]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1130,735845459.7153]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1016,16300.0]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1022,9.763659]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1020,2672880.0]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1018,478406.3]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1021,274.9848]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1019,12100.099999999999]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1133,955.6876]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1017,479060.4]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1130,734752259.808]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1016,17800.0]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1022,10.59838]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1020,2672880.0]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1018,478654.2]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1021,275.3622]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1019,12153.49]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1133,955.9125]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1017,478917.39999999997]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1130,735515099.76]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1016,19500.0]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1022,11.48635]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1020,2672880.0]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1018,478654.2]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1021,275.2267]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1019,12100.099999999999]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1133,958.0792]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1017,479393.7]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1130,735731068.464]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1016,20800.0]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1022,12.21893]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1020,2672880.0]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1018,478858.3]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1021,275.1957]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1019,12100.099999999999]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1133,956.1626]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1017,477343.8]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1130,735013132.896]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1016,-7999000.0]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1022,13.06796]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1020,2672880.0]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1018,478622.9]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1021,275.1865]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1019,12100.099999999999]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1133,955.8483]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1017,478982.1]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1130,734993620.872]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1016,23500.0]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1022,13.88617]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1020,2672880.0]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1018,478422.9]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1021,275.2734]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1019,12200.2]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1133,955.3834]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1017,478697.9]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1130,735493716.72]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1016,24900.0]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1022,14.66546]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1020,2672880.0]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1018,476526.8]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1021,274.8649]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1019,12253.45]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1133,954.6875]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1017,476964.60000000003]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1130,735647941.896]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1016,26800.0]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1022,15.51792]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1020,2672881.0]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1018,477877.1]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1021,274.8649]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1019,12300.050000000001]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1133,955.2209]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1017,476977.10000000003]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1130,734212345.4495]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1016,28300.0]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1022,16.72337]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1020,2672881.0]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1018,478102.10000000003]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1021,274.9914]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1019,12353.44]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1133,956.2437]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1017,477129.2]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1130,734687049.1151]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1016,30000.0]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1022,17.63137]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1020,2672881.0]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1018,479495.8]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1021,274.9093]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1019,12300.050000000001]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1133,956.0437]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1017,477181.2]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1130,735363555.2962]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1016,32400.0]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1022,18.8679]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1020,2672881.0]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1018,476660.39999999997]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1021,276.195]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1019,12400.15]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1133,958.8728]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1017,482593.8]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1130,742692070.9958]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1016,33700.0]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1022,19.62493]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1020,2672882.0]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1018,482022.89999999997]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1021,278.2326]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1019,12446.75]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1133,966.0001]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1017,482656.3]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1130,743380605.399]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1016,35400.0]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1022,20.655]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1020,2672882.0]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1018,483843.8]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1021,278.1638]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1019,12500.0]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1133,966.325]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1017,482089.60000000003]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1130,743303091.821]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1016,36000.0]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1022,21.0746]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1020,2672882.0]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1018,483856.3]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1021,278.0217]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1019,12553.39]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1133,966.5667]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1017,482652.10000000003]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1130,743451436.772]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1016,37800.0]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1022,22.0003]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1020,2672882.0]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1018,483727.10000000003]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1021,277.9774]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1019,12600.099999999999]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1133,966.2604]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1017,482775.0]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1130,742870362.8655]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1016,39500.0]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1022,23.06746]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1020,2672883.0]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1018,483812.5]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1021,278.3548]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1019,12653.49]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1133,966.3771]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1017,482822.9]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1130,743535108.8676]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1016,41900.0]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1022,24.19805]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1020,2672883.0]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1018,483875.0]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1021,278.277]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1019,12653.49]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1133,966.3021]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1017,482414.60000000003]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1130,743962235.571]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1016,44100.0]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1022,25.7788]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1020,2672884.0]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1018,484164.60000000003]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1021,278.1905]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1019,12700.2]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1133,968.2271]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1017,482885.4]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1130,743654063.0944]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1016,48400.0]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1022,27.6036]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1020,2672884.0]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1018,483741.69999999995]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1021,278.2504]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1019,12800.050000000001]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1133,966.8541]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1017,482747.9]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1130,743274246.278]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1016,52400.0]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1022,30.12105]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1020,2672884.0]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1018,484093.8]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1021,278.6012]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1019,12700.2]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1133,967.4]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1017,483039.60000000003]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1130,744544133.4664]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1016,57800.0]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1022,32.68074]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1020,2672885.0]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1018,482647.89999999997]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1021,278.1505]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1019,12853.44]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1133,965.6541]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1017,482683.3]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1130,743630552.6395]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1016,59400.0]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1022,34.61428]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1020,2672885.0]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1018,484218.8]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1021,278.2216]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1019,13000.0]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1133,967.0938]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1017,483033.3]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1130,743274802.437]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1016,63900.0]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1022,36.69666]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1020,2672886.0]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1018,484308.3]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1021,278.5745]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1019,13100.099999999999]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1133,967.175]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1017,482797.9]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1130,744289429.9626]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1016,59200.0]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1022,35.58892]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1020,2672886.0]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1018,484306.2]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1021,278.5879]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1019,13100.099999999999]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1133,967.5893]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1017,482758.30000000005]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1130,744806110.1901]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1016,60400.0]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1022,35.03167]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1020,2672887.0]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1018,484570.80000000005]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1021,278.2837]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1019,12386.82]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1133,967.2563]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1017,482870.8]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1130,744034715.0019]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1016,69800.0]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1022,39.08764]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1020,2672887.0]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1018,483612.5]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1021,278.5403]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1019,12957.21]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1133,966.9219]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1017,483062.5]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1130,744036597.0984]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1016,75200.0]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1022,43.70079]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1020,2672888.0]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1018,484337.5]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1021,278.6411]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1019,13153.49]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1133,967.4396]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1017,483187.5]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1130,744948586.484]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1016,77500.0]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1022,45.65219]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1020,2672889.0]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1018,484370.8]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1021,278.4071]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1019,13057.2]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1133,967.2455]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1017,483125.0]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1130,744836069.2737]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1016,70900.0]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1022,42.49758]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1020,2672889.0]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1018,484320.80000000005]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1021,278.5345]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1019,13100.099999999999]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1133,966.8562]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1017,482912.5]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1130,744129891.9999]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1016,71000.0]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1022,41.25212]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1020,2672890.0]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1018,482762.5]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1021,278.5688]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1019,13414.310000000001]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1133,966.7946]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1017,482831.2]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1130,744136318.046]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1016,74500.0]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1022,43.6231]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1020,2672890.0]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1018,482745.8]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1021,278.4879]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1019,13553.39]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1133,966.4229]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1017,482845.8]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1130,744700309.1593]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1016,76200.0]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1022,44.9818]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1020,2672891.0]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1018,482706.2]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1021,278.0905]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1019,13900.15]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1133,965.8167]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1017,482468.8]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1130,743439773.7637]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1016,77400.0]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1022,45.41653]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1020,2672892.0]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1018,482062.5]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1021,278.5546]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1019,13906.689999999999]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1133,965.1396]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1017,482733.3]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1130,744166543.95]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1016,78000.0]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1022,45.46349]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1020,2672892.0]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1018,484164.60000000003]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1021,278.499]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1019,14353.44]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1133,966.8062]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1017,482817.0]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1130,744355517.4144]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1016,73700.0]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1022,44.34018]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1020,2672893.0]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1018,483214.60000000003]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1021,278.1239]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1019,14553.39]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1133,966.2625]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1017,482775.0]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1130,743478552.415]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1016,73400.0]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1022,42.38206]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1020,2672893.0]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1018,484279.2]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1021,278.297]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1019,14553.39]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1133,969.4395]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1017,482957.60000000003]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1130,743720192.8982]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1016,79700.0]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1022,46.31594]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1020,2672894.0]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1018,484654.2]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1021,278.7787]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1019,15000.0]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1133,967.5417]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1017,483160.39999999997]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1130,744813673.8336]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1016,79800.0]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1022,47.79892]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1020,2672895.0]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1018,484322.9]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1021,278.4791]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1019,15100.099999999999]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1133,967.1292]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1017,483018.7]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1130,744731092.743]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1016,80400.0]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1022,46.94196]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1020,2672895.0]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1018,484210.39999999997]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1021,278.2263]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1019,15157.3]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1133,967.0715]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1017,483037.5]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1130,744096291.2768]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1016,78099.99]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1022,46.18716]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1020,2672896.0]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1018,482266.7]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1021,278.488]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1019,15453.4]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1133,966.2625]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1017,482491.69999999995]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1130,743413900.928]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1016,77099.99]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1022,45.52338]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1020,2672897.0]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1018,483970.8]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1021,278.5834]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1019,15800.050000000001]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1133,965.1875]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1017,482247.9]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1130,743936195.8426]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1016,77000.0]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1022,45.45458]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1020,2672897.0]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1018,483362.5]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1021,278.1394]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1019,15800.050000000001]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1133,964.9813]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1017,482500.0]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1130,743907072.2904]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1016,78000.0]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1022,46.31597]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1020,2672898.0]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1018,483887.5]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1021,278.1305]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1019,15993.460000000001]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1133,966.6124]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1017,482781.3]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1130,743408576.8134]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1016,78200.0]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1022,45.85416]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1020,2672899.0]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1018,482275.0]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1021,278.3969]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1019,16293.510000000002]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1133,965.2063]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1017,482325.0]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1130,744364149.0443]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1016,79500.0]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1022,47.1351]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1020,2672899.0]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1018,482352.10000000003]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1021,278.3437]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1019,15913.48]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1133,964.8833]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1017,482772.89999999997]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1130,744429913.58]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1016,77800.0]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1022,45.77424]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1020,2672900.0]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1018,482525.0]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1021,278.3214]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1019,16700.199999999997]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1133,964.5854]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1017,482427.1]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1130,743587148.21]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1016,76400.0]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1022,45.05499]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1020,2672901.0]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1018,482787.5]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1021,278.7654]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1019,16800.05]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1133,966.2271]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1017,482789.60000000003]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1130,744335036.8146]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1016,76300.0]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1022,45.19775]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1020,2672901.0]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1018,484218.8]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1021,278.5546]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1019,17006.789999999997]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1133,967.1792]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1017,483010.4]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1130,744643756.8801]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1016,76700.0]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1022,45.01509]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1020,2672902.0]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1018,482622.9]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1021,278.2061]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1019,17140.02]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1133,964.6437]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1017,482752.1]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1130,744133778.4784]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1016,78599.99]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1022,45.83635]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1020,2672902.0]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1018,483552.1]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1021,278.5546]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1019,17146.809999999998]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1133,966.4959]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1017,482614.6]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1130,744216905.7306]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1016,78099.99]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1022,46.11836]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1020,2672903.0]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1018,483460.39999999997]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1021,278.3281]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1019,17200.199999999997]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1133,966.0375]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1017,482585.39999999997]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1130,744288283.3807]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1016,79900.0]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1022,46.73109]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1020,2672904.0]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1018,485300.0]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1021,278.1527]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1019,17353.44]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1133,967.4104]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1017,482777.10000000003]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1130,743392337.1264]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1016,81300.0]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1022,47.57027]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1020,2672904.0]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1018,484785.39999999997]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1021,278.8787]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1019,17646.809999999998]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1133,969.9729]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1017,485227.7]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1130,744829568.976]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1016,80500.0]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1022,47.58357]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1020,2672905.0]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1018,484568.8]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1021,278.8298]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1019,18000.0]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1133,969.4917]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1017,483700.0]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1130,745617808.6605]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1016,79200.0]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1022,46.80436]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1020,2672906.0]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1018,484287.5]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1021,278.5701]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1019,17900.15]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1133,967.6771]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1017,483006.3]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1130,744211871.768]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1016,78900.0]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1022,46.32481]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1020,2672906.0]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1018,484960.39999999997]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1021,278.8676]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1019,18200.199999999997]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1133,967.4895]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1017,483095.8]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1130,744692727.5574]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1016,78300.0]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1022,45.78758]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1020,2672907.0]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1018,484535.39999999997]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1021,278.5878]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1019,18393.36]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1133,967.8708]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1017,483545.8]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1130,745547267.2425]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1016,79500.0]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1022,46.14443]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1020,2672908.0]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1018,484264.6]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1021,278.4991]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1019,18446.75]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1133,967.3646]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1017,483335.39999999997]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1130,744242097.9028]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1016,80500.0]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1022,47.25283]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1020,2672908.0]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1018,484731.3]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1021,278.972]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1019,18800.05]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1133,970.4541]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1017,485522.89999999997]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1130,745233490.9991]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1016,80900.0]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1022,47.57254]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1020,2672909.0]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1018,485041.7]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1021,278.8942]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1019,18800.05]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1133,970.2146]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1017,484818.8]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1130,745565466.2969]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1016,81400.0]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1022,47.94105]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1020,2672910.0]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1018,484808.3]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1021,278.357]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1019,18900.15]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1133,965.5229]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1017,482164.60000000003]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1130,743821404.165]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1016,83800.0]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1022,49.08214]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1020,2672910.0]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1018,484370.5]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1021,278.7829]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1019,19157.3]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1133,967.3974]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1017,485031.3]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1130,744753191.93]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1016,88500.0]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1022,51.70391]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1020,2672911.0]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1018,484745.8]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1021,278.7343]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1019,19453.399999999998]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1133,970.2605]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1017,485304.19999999995]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1130,745726398.8251]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1016,92700.0]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1022,53.77961]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1020,2672912.0]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1018,485152.10000000003]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1021,278.7566]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1019,19553.38]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1133,971.1979]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1017,485843.8]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1130,746272486.4496]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1016,101000.0]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1022,58.27951]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1020,2672912.0]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1018,485366.69999999995]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1021,278.6878]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1019,19860.09]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1133,969.6667]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1017,485683.3]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1130,745477841.3217]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1016,113700.0]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1022,64.28248]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1020,2672913.0]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1018,485752.1]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1021,279.2449]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1019,19906.690000000002]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1133,971.5042]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1017,485968.8]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1130,745658541.9176]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1016,108300.0]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1022,64.57352]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1020,2672914.0]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1018,485406.3]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1021,279.5536]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1019,20306.84]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1133,971.0562]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1017,485335.39999999997]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1130,746415511.1624]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1016,98300.0]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1022,60.00449]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1020,2672915.0]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1018,485212.5]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1021,279.0683]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1019,20442.94]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1133,970.8884]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1017,485712.5]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1130,745964869.6535]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1016,94700.0]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1022,56.33038]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1020,2672916.0]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1018,485377.1]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1021,279.225]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1019,20400.15]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1133,969.6521]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1017,485393.7]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1130,746510958.1836]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1016,92700.0]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1022,55.49786]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1020,2672916.0]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1018,485279.2]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1021,278.9808]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1019,20446.75]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1133,970.7729]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1017,485627.2]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1130,745761216.9605]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1016,93000.0]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1022,54.6121]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1020,2672918.0]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1018,485218.8]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1021,279.1451]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1019,20553.38]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1133,970.9146]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1017,485935.4]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1130,746422775.8802]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1016,101700.0]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1022,56.66782]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1020,2672918.0]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1018,485216.7]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1021,279.2672]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1019,20500.0]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1133,969.6271]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1017,485679.19999999995]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1130,746529704.6022]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1016,110300.0]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1022,64.66425]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1020,2672919.0]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1018,485656.3]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1021,279.4781]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1019,20600.100000000002]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1133,971.2938]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1017,485893.7]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1130,746072902.7451]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1016,109000.0]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1022,64.47333]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1020,2672920.0]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1018,485385.4]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1021,279.2982]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1019,20746.8]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1133,970.0584]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1017,485572.9]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1130,745907205.3047]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1016,-7999000.0]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1022,62.49471]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1020,2672921.0]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1018,485274.60000000003]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1021,279.0303]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1019,20842.949999999997]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1133,971.125]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1017,485647.3]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1130,746105803.335]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1016,107300.0]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1022,62.80391]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1020,2672922.0]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1018,485647.89999999997]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1021,279.2228]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1019,21100.100000000002]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1133,971.1854]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1017,485679.19999999995]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1130,746133078.9822]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1016,105300.0]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1022,62.45183]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1020,2672923.0]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1018,485277.10000000003]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1021,279.1096]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1019,21200.199999999997]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1133,970.6896]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1017,485662.5]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1130,746204457.8791]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1016,105700.0]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1022,62.05352]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1020,2672923.0]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1018,485343.8]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1021,279.3205]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1019,21253.45]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1133,971.15]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1017,485906.3]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1130,746703237.3768]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1016,116500.0]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1022,66.256]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1020,2672924.0]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1018,485570.80000000005]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1021,279.3633]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1019,21700.199999999997]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1133,971.3616]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1017,484562.5]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1130,745979421.3525]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1016,151400.0]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1022,82.9504]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1020,2672925.0]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1018,487004.2]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1021,280.0553]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1019,21700.199999999997]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1133,974.2312]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1017,486875.0]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1130,748216939.5018]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1016,147400.0]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1022,91.56847]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1020,2672927.0]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1018,485075.0]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1021,279.7334]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1019,22000.0]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1133,972.6334]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1017,484608.3]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1130,747724866.2727]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1016,139200.0]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1022,82.61073]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1020,2672928.0]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1018,484264.6]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1021,279.7866]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1019,21993.46]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1133,970.9458]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1017,484435.4]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1130,747280115.7815]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1016,126200.0]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1022,77.62904]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1020,2672929.0]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1018,484139.6]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1021,279.6934]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1019,21993.46]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1133,968.5292]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1017,485733.3]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1130,747185506.34]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1016,122000.0]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1022,72.14342]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1020,2672930.0]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1018,484293.8]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1021,279.7866]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1019,21846.76]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1133,970.9416]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1017,484272.89999999997]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1130,747090896.8275]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1016,127400.0]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1022,72.43644]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1020,2672931.0]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1018,484081.2]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1021,279.6246]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1019,22106.77]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1133,971.0604]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1017,485572.9]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1130,746580913.6112]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1016,120000.0]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1022,71.77939]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1020,2672932.0]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1018,485552.1]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1021,279.0807]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1019,22153.48]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1133,971.5604]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1017,484745.8]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1130,745714895.3375]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1016,123900.0]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1022,70.85136]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1020,2672933.0]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1018,485733.3]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1021,279.3492]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1019,22253.45]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1133,971.0916]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1017,485875.0]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1130,746312575.074]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1016,124300.0]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1022,74.03487]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1020,2672934.0]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1018,485625.0]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1021,279.2183]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1019,22500.0]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1133,970.0146]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1017,484460.39999999997]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1130,746248959.2448]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1016,122800.0]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1022,71.60619]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1020,2672935.0]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1018,485210.39999999997]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1021,279.2117]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1019,22700.199999999997]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1133,969.5771]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1017,485712.5]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1130,745982758.6064]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1016,125200.0]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1022,73.06027]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1020,2672936.0]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1018,485937.5]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1021,279.265]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1019,22760.13]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1133,969.9625]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1017,484468.8]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1130,747294368.3016]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1016,135000.0]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1022,77.24281]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1020,2672937.0]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1018,484483.3]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1021,279.478]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1019,23000.0]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1133,968.775]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1017,484637.5]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1130,747217412.2558]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1016,134800.0]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1022,78.56371]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1020,2672938.0]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1018,484475.0]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1021,279.5092]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1019,23053.38]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1133,969.2438]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1017,485010.4]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1130,747597516.4368]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1016,139700.0]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1022,85.015]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1020,2672939.0]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1018,484758.30000000005]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1021,279.6068]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1019,23006.789999999997]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1133,971.2354]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1017,485120.8]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1130,747585767.898]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1016,156800.0]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1022,89.95005]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1020,2672941.0]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1018,484916.7]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1021,279.7867]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1019,23106.77]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1133,973.1541]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1017,485533.3]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1130,748084830.9544]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1016,160100.0]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1022,92.40756]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1020,2672942.0]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1018,487210.39999999997]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1021,280.264]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1019,23200.199999999997]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1133,975.2021]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1017,486314.6]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1130,748589495.1717]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1016,204600.0]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1022,106.9441]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1020,2672944.0]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1018,487450.89999999997]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1021,280.6236]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1019,23353.44]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1133,973.825]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1017,487631.3]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1130,748678784.2688]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1016,164300.0]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1022,101.807]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1020,2672945.0]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1018,484889.6]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1021,280.0596]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1019,23453.399999999998]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1133,971.3167]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1017,485452.1]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1130,748020730.5648]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1016,144400.0]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1022,88.69795]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1020,2672946.0]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1018,486575.0]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1021,280.3261]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1019,23646.809999999998]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1133,974.2604]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1017,487756.3]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1130,749884321.7673]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1016,220900.0]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1022,115.9285]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1020,2672948.0]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1018,487485.4]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1021,281.1519]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1019,23700.199999999997]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1133,973.1479]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1017,486895.8]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1130,751362207.9676]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1016,226400.0]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1022,127.2838]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1020,2672950.0]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1018,486918.8]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1021,280.8456]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1019,23800.05]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1133,972.7584]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1017,488681.2]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1130,751244372.2393]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1016,234100.0]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1022,128.0896]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1020,2672951.0]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1018,489114.6]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1021,281.0187]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1019,23853.44]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1133,978.8666]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1017,489143.7]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1130,751624479.7728]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1016,244000.0]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1022,137.367]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1020,2672953.0]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1018,489906.3]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1021,281.5915]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1019,24100.100000000002]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1133,978.5146]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1017,488954.2]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1130,751595653.5615]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1016,248300.0]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1022,141.7892]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1020,2672956.0]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1018,489631.3]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1021,281.7625]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1019,24293.510000000002]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1133,977.1999]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1017,488116.69999999995]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1130,752931076.2688]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1016,260000.0]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1022,150.5849]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1020,2672957.0]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1018,488643.7]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1021,281.8246]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1019,24300.05]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1133,979.0854]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1017,489533.3]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1130,753370539.342]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1016,255900.0]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1022,146.6533]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1020,2672960.0]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1018,489812.5]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1021,281.889]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1019,24500.0]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1133,978.9271]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1017,490595.8]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1130,754267361.4162]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1016,269600.0]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1022,155.9529]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1020,2672962.0]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1018,488437.5]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1021,281.7802]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1019,24700.199999999997]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1133,977.4125]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1017,488350.0]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1130,753401618.4763]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1016,264400.0]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1022,153.4532]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1020,2672964.0]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1018,488543.8]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1021,282.1132]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1019,25053.38]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1133,977.2042]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1017,490293.8]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1130,753675091.923]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1016,264800.0]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1022,156.1105]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1020,2672966.0]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1018,488354.2]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1021,282.1709]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1019,25200.199999999997]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1133,978.3791]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1017,488770.8]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1130,754073393.337]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1016,264600.0]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1022,152.958]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1020,2672968.0]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1018,488214.60000000003]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1021,281.9001]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1019,25253.45]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1133,976.6604]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1017,488218.8]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1130,753611266.6251]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1016,251900.0]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1022,150.0832]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1020,2672970.0]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1018,489943.8]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1021,281.7669]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1019,25500.0]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1133,977.0312]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1017,488533.3]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1130,753207944.5828]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1016,270800.0]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1022,154.8051]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1020,2672973.0]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1018,488670.8]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1021,282.1557]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1019,25600.100000000002]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1133,976.683]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1017,490335.39999999997]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1130,753529546.8232]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1016,275200.0]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1022,162.5041]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1020,2672975.0]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1018,488822.9]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1021,282.3219]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1019,25906.690000000002]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1133,979.9292]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1017,490843.8]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1130,755090594.0256]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1016,279900.0]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1022,162.3575]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1020,2672977.0]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1018,488997.9]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1021,282.2442]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1019,26000.0]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1133,979.9146]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1017,491142.9]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1130,755162527.5194]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1016,284600.0]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1022,164.9839]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1020,2672979.0]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1018,489168.8]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1021,282.313]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1019,26246.8]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1133,981.5667]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1017,490937.5]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1130,754450743.384]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1016,284800.0]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1022,165.9451]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1020,2672982.0]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1018,489587.5]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1021,282.7361]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1019,26357.25]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1133,979.5067]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1017,490937.5]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1130,755074929.772]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1016,287400.0]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1022,165.6631]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1020,2672984.0]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1018,490564.6]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1021,282.3174]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1019,26700.199999999997]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1133,980.7625]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1017,490985.4]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1130,755200055.841]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1016,291900.0]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1022,168.638]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1020,2672987.0]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1018,488900.0]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1021,282.1465]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1019,27100.100000000002]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1133,979.6459]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1017,490660.39999999997]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1130,754245577.5216]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1016,295200.0]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1022,171.5106]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1020,2672988.0]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1018,489047.9]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1021,282.4507]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1019,27300.05]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1133,979.475]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1017,491058.3]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1130,754228232.835]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1016,294800.0]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1022,171.142]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1020,2672991.0]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1018,489085.39999999997]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1021,282.4085]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1019,27400.15]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1133,977.5146]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1017,488500.0]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1130,754963350.5116]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1016,299700.0]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1022,174.2301]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1020,2672994.0]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1018,489722.89999999997]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1021,282.3197]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1019,27606.77]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1133,979.5854]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1017,491241.69999999995]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1130,754722009.3465]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1016,298300.0]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1022,175.6243]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1020,2672996.0]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1018,488829.2]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1021,282.2087]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1019,28000.0]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1133,979.35]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1017,490698.69999999995]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1130,754163115.7758]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1016,286400.0]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1022,166.9797]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1020,2672999.0]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1018,488925.0]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1021,282.444]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1019,28053.38]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1133,979.2646]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1017,490406.3]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1130,754723138.7493]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1016,277600.0]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1022,165.4922]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1020,2673001.0]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1018,488914.60000000003]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1021,282.1754]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1019,28353.44]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1133,979.2208]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1017,488816.7]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1130,754403760.1618]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1016,258500.0]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1022,152.412]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1020,2673003.0]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1018,488466.7]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1021,281.8624]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1019,28300.05]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1133,978.7355]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1017,489435.4]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1130,753448725.6936]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1016,255300.0]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1022,152.856]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1020,2673005.0]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1018,488547.9]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1021,282.2509]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1019,28360.09]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1133,976.3251]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1017,488139.6]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1130,753698680.9002]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1016,256200.0]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1022,146.4513]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1020,2673007.0]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1018,489652.10000000003]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1021,281.8801]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1019,28700.199999999997]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1133,979.3646]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1017,488264.6]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1130,753918698.7904]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1016,271300.0]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1022,154.845]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1020,2673009.0]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1018,488402.10000000003]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1021,282.02]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1019,28646.809999999998]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1133,979.2021]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1017,490283.3]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1130,753925410.811]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1016,-7999000.0]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1022,162.29]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1020,2673012.0]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1018,488113.80000000005]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1021,282.0749]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1019,28700.199999999997]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1133,977.9063]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1017,489433.3]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1130,753410098.154]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1016,265600.0]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1022,152.3476]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1020,2673014.0]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1018,489935.4]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1021,281.7158]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1019,28946.75]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1133,979.5438]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1017,489129.2]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1130,753849303.6315]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1016,296100.0]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1022,168.9975]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1020,2673016.0]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1018,488760.4]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1021,282.3108]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1019,29053.38]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1133,981.4521]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1017,490950.0]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1130,754847185.4118]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1016,311300.0]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1022,183.1523]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1020,2673019.0]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1018,489187.5]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1021,282.5594]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1019,29100.100000000002]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1133,979.9063]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1017,488895.8]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1130,755619183.774]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1016,294700.0]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1022,170.3429]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1020,2673021.0]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1018,488889.6]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1021,281.9749]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1019,29371.510000000002]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1133,977.0067]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1017,490812.5]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1130,754154131.1788]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1016,306000.0]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1022,174.9072]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1020,2673023.0]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1018,488722.89999999997]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1021,282.5506]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1019,30200.199999999997]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1133,977.2187]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1017,490287.5]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1130,754647616.0925]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1016,290500.0]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1022,171.7682]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1020,2673026.0]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1018,489493.7]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1021,282.0044]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1019,29733.329999999998]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1133,979.4]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1017,490843.8]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1130,753879150.864]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1016,277600.0]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1022,162.584]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1020,2673028.0]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1018,488075.0]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1021,281.8847]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1019,30200.199999999997]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1133,977.6666]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1017,488487.5]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1130,753105873.0325]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1016,265400.0]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1022,167.3392]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1020,2673031.0]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1018,489800.0]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1021,282.0155]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1019,30260.13]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1133,979.2437]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1017,488343.8]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1130,753183701.5816]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1016,266700.0]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1022,158.2794]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1020,2673033.0]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1018,489589.60000000003]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1021,281.8024]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1019,30440.07]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1133,977.7917]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1017,488466.7]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1130,753308828.5086]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1016,299000.0]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1022,157.8288]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1020,2673035.0]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1018,488110.4]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1021,282.0111]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1019,30353.44]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1133,976.7813]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1017,488388.39999999997]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1130,753881971.184]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1016,287800.0]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1022,169.3528]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1020,2673038.0]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1018,488081.2]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1021,282.1044]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1019,30806.84]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1133,976.6334]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1017,488400.0]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1130,753577541.4981]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1016,263000.0]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1022,163.7805]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1020,2673040.0]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1018,489472.89999999997]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1021,281.6448]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1019,30953.399999999998]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1133,979.7271]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1017,488393.7]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1130,753459422.3135]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1016,285800.0]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1022,162.0335]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1020,2673042.0]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1018,488231.3]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1021,281.9911]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1019,30806.84]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1133,978.8501]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1017,490902.10000000003]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1130,754878035.372]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1016,349600.0]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1022,182.5529]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1020,2673044.0]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1018,490039.60000000003]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1021,282.8903]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1019,31100.100000000002]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1133,982.625]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1017,491564.6]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1130,755472566.1006]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1016,-7999000.0]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1022,205.8607]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1020,2673048.0]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1018,491468.8]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1021,283.0263]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1019,31457.2]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1133,982.9978]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1017,490925.0]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1130,755449623.8428]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1016,315300.0]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1022,191.8746]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1020,2673050.0]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1018,489012.5]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1021,282.3596]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1019,31700.199999999997]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1133,977.4437]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1017,488085.39999999997]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1130,754856786.8452]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1016,285500.0]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1022,170.7048]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1020,2673053.0]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1018,489468.8]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1021,281.5804]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1019,31753.45]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1133,977.9812]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1017,489081.2]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1130,752560930.944]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1016,251000.0]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1022,148.4516]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1020,2673055.0]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1018,489522.89999999997]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1021,281.7047]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1019,31800.05]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1133,977.0625]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1017,489033.3]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1130,752424900.8544]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1016,240900.0]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1022,144.7485]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1020,2673057.0]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1018,486555.8]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1021,281.0879]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1019,31900.15]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1133,975.0625]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1017,488656.3]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1130,751586390.918]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1016,220500.0]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1022,130.6804]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1020,2673059.0]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1018,486643.7]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1021,280.6858]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1019,32053.39]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1133,975.1083]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1017,487364.6]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1130,750099929.982]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1016,190700.0]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1022,115.7087]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1020,2673061.0]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1018,487475.0]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1021,280.4051]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1019,31914.31]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1133,974.8393]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1017,487500.0]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1130,749168648.8382]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1016,182700.0]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1022,107.3037]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1020,2673062.0]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1018,487395.8]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1021,280.5681]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1019,31806.84]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1133,974.7063]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1017,487366.69999999995]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1130,749792033.0496]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1016,178200.0]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1022,104.3445]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1020,2673064.0]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1018,486629.2]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1021,280.1086]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1019,31846.76]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1133,972.4271]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1017,487027.10000000003]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1130,749240593.1392]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1016,167400.0]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1022,99.22964]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1020,2673065.0]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1018,486416.7]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1021,279.9199]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1019,31953.399999999998]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1133,972.3062]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1017,486881.3]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1130,748291680.6816]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1016,173700.0]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1022,100.6482]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1020,2673066.0]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1018,487337.5]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1021,280.5504]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1019,31900.15]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1133,975.3646]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1017,486279.2]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1130,750036671.4501]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1016,196300.0]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1022,112.9775]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1020,2673068.0]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1018,486000.0]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1021,280.588]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1019,32046.71]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1133,972.4417]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1017,486316.7]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1130,750304272.2238]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1016,205900.0]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1022,119.1541]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1020,2673070.0]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1018,487922.9]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1021,280.9432]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1019,31700.199999999997]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1133,973.9791]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1017,486272.89999999997]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1130,749937019.0346]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1016,209000.0]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1022,120.162]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1020,2673071.0]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1018,486600.0]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1021,281.3251]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1019,31700.199999999997]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1133,975.4271]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1017,486714.60000000003]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1130,752251645.3248]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1016,206200.0]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1022,124.3045]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1020,2673073.0]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1018,486700.0]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1021,280.7857]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1019,32006.79]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1133,972.2917]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1017,486191.7]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1130,750038635.5822]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1016,207500.0]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1022,118.9143]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1020,2673075.0]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1018,486635.4]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1021,281.3274]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1019,32046.71]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1133,975.9979]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1017,488862.5]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1130,752199028.08]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1016,218700.0]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1022,130.4117]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1020,2673076.0]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1018,486895.8]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1021,281.0987]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1019,32100.1]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1133,975.4292]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1017,489204.2]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1130,751226604.5754]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1016,-7999000.0]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1022,141.5298]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1020,2673079.0]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1018,487622.9]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1021,281.8312]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1019,32200.2]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1133,978.7166]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1017,489906.3]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1130,752567969.344]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1016,262400.0]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1022,153.6129]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1020,2673081.0]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1018,488408.3]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1021,281.5938]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1019,32246.8]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1133,978.9896]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1017,488516.7]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1130,753435427.1364]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1016,273200.0]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1022,156.3636]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1020,2673083.0]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1018,489420.8]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1021,281.8779]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1019,32493.46]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1133,976.9751]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1017,488012.5]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1130,753477423.6588]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1016,276400.0]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1022,160.9722]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1020,2673085.0]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1018,488227.10000000003]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1021,281.9601]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1019,32453.4]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1133,976.4271]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1017,488102.10000000003]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1130,754225916.873]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1016,286600.0]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1022,159.5337]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1020,2673087.0]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1018,488764.6]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1021,282.3086]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1019,32600.1]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1133,979.4146]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1017,490970.8]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1130,754208586.3343]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1016,283900.0]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1022,166.9574]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1020,2673090.0]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1018,489193.8]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1021,282.4818]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1019,32600.1]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1133,979.8]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1017,490602.10000000003]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1130,755686835.3365]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1016,304400.0]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1022,173.9282]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1020,2673092.0]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1018,489447.9]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1021,282.3818]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1019,32800.049999999996]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1133,980.027]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1017,490829.2]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1130,754845124.2122]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1016,280800.0]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1022,164.7241]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1020,2673094.0]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1018,488429.19999999995]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1021,282.3485]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1019,33000.0]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1133,974.923]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1017,487154.2]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1130,751717885.4485]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1016,274100.0]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1022,158.6257]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1020,2673097.0]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1018,485262.5]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1021,280.2196]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1019,33000.0]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1133,973.529]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1017,488922.9]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1130,750763631.182]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1016,269700.0]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1022,157.7488]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1020,2673099.0]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1018,487004.2]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1021,281.4517]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1019,33000.0]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1133,975.9958]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1017,487022.89999999997]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1130,752490748.19]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1016,264100.0]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1022,150.3274]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1020,2673101.0]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1018,488597.89999999997]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1021,281.1758]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1019,33257.26]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1133,979.3259]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1017,489514.6]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1130,752865559.8144]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1016,286300.0]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1022,167.9415]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1020,2673104.0]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1018,486875.0]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1021,281.6825]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1019,33346.76]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1133,977.4646]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1017,489435.4]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1130,752456321.9264]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1016,300800.0]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1022,163.4764]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1020,2673106.0]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1018,489510.4]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1021,281.949]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1019,33253.450000000004]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1133,977.9166]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1017,488183.0]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1130,754016389.7143]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1016,301700.0]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1022,178.1929]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1020,2673108.0]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1018,489468.8]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1021,281.6226]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1019,33453.4]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1133,978.2001]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1017,489783.3]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1130,752350805.0244]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1016,283900.0]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1022,166.4512]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1020,2673111.0]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1018,489152.10000000003]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1021,281.8357]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1019,33700.200000000004]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1133,977.9895]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1017,488333.3]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1130,753657197.28]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1016,303900.0]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1022,176.5766]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1020,2673113.0]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1018,489902.10000000003]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1021,282.0822]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1019,33653.48]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1133,978.7271]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1017,488483.3]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1130,753812534.4606]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1016,308600.0]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1022,180.4106]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1020,2673115.0]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1018,489581.2]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1021,281.8801]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1019,33953.4]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1133,977.6083]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1017,488620.8]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1130,753908008.7961]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1016,324700.0]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1022,177.9397]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1020,2673118.0]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1018,489927.1]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1021,282.1035]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1019,33900.149999999994]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1133,978.6518]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1017,488575.0]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1130,754086602.5881]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1016,308000.0]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1022,184.2823]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1020,2673121.0]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1018,489343.8]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1021,282.0244]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1019,33946.75]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1133,977.6625]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1017,488375.0]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1130,754229658.9782]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1016,318000.0]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1022,179.0684]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1020,2673124.0]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1018,489766.7]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1021,282.0133]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1019,34000.0]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1133,977.5208]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1017,490964.60000000003]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1130,753975489.3125]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1016,366200.0]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1022,204.7285]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1020,2673126.0]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1018,489750.0]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1021,282.7792]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1019,34720.07]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1133,981.0771]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1017,491756.3]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1130,756551611.2924]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1016,369200.0]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1022,214.3544]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1020,2673129.0]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1018,490079.2]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1021,282.8978]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1019,35000.0]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1133,981.7054]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1017,490062.5]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1130,756235710.0406]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1016,385000.0]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1022,225.7673]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1020,2673132.0]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1018,489620.8]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1021,282.8702]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1019,35253.450000000004]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1133,980.075]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1017,491710.39999999997]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1130,757034489.2474]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1016,388100.0]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1022,230.0209]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1020,2673136.0]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1018,489418.8]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1021,281.9024]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1019,35300.049999999996]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1133,979.0333]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1017,491535.7]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1130,754507887.8172]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1016,393900.0]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1022,226.1603]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1020,2673138.0]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1018,491850.0]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1021,283.0523]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1019,35346.76]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1133,982.3666]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1017,491460.39999999997]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1130,756958934.708]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1016,381500.0]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1022,226.2403]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1020,2673142.0]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1018,491595.8]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1021,282.9435]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1019,35400.149999999994]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1133,982.0438]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1017,490031.3]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1130,755946663.0276]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1016,371000.0]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1022,218.8667]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1020,2673144.0]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1018,491750.0]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1021,282.9834]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1019,35853.44]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1133,980.8645]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1017,491556.2]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1130,757025858.5036]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1016,389200.0]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1022,225.3922]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1020,2673148.0]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1018,490400.0]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1021,283.3031]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1019,35700.200000000004]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1133,982.5438]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1017,490560.4]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1130,757246456.905]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1016,385700.0]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1022,225.4322]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1020,2673151.0]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1018,490300.0]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1021,282.9679]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1019,36100.1]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1133,982.4917]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1017,490539.60000000003]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1130,757075139.7888]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1016,383300.0]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1022,223.2699]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1020,2673154.0]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1018,490158.3]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1021,283.181]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1019,36400.149999999994]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1133,983.0104]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1017,491877.1]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1130,756714060.0084]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1016,382500.0]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1022,225.1347]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1020,2673158.0]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1018,490160.39999999997]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1021,283.2254]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1019,36100.1]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1133,980.2562]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1017,491547.9]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1130,757438800.7023]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1016,380700.0]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1022,223.2255]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1020,2673160.0]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1018,491377.1]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1021,283.2432]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1019,36646.810000000005]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1133,983.1437]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1017,491645.8]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1130,756098792.6922]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1016,377400.0]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1022,221.929]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1020,2673164.0]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1018,490583.3]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1021,282.7792]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1019,36746.78999999999]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1133,983.2229]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1017,491727.10000000003]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1130,756372571.383]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1016,369900.0]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1022,219.5759]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1020,2673167.0]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1018,491791.7]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1021,283.0679]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1019,36600.1]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1133,983.3541]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1017,491295.8]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1130,756871966.0656]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1016,-7999000.0]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1022,213.9763]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1020,2673170.0]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1018,491195.80000000005]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1021,282.8598]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1019,37042.9]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1133,983.2188]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1017,491327.1]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1130,756142772.4756]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1016,369100.0]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1022,217.5822]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1020,2673173.0]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1018,489397.89999999997]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1021,282.6749]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1019,36900.149999999994]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1133,980.6479]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1017,491539.60000000003]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1130,755924168.945]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1016,-7999000.0]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1022,216.5072]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1020,2673176.0]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1018,489285.39999999997]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1021,283.0101]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1019,37000.0]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1133,980.7604]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1017,491252.1]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1130,756625389.9252]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1016,372000.0]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1022,220.3462]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1020,2673179.0]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1018,489687.5]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1021,282.6238]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1019,37100.1]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1133,983.0229]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1017,491575.0]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1130,756133288.938]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1016,385700.0]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1022,224.724]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1020,2673182.0]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1018,490537.89999999997]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1021,283.1322]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1019,37006.79]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1133,981.8355]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1017,491754.2]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1130,757107726.6688]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1016,380600.0]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1022,223.0701]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1020,2673185.0]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1018,491829.2]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1021,283.201]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1019,37500.0]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1133,981.9875]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1017,491543.8]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1130,756805971.57]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1016,384200.0]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1022,225.5987]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1020,2673189.0]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1018,491960.39999999997]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1021,283.0013]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1019,37293.509999999995]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1133,983.4521]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1017,490231.3]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1130,756510364.129]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1016,389200.0]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1022,227.65]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1020,2673191.0]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1018,490041.7]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1021,283.1965]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1019,37700.200000000004]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1133,983.3001]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1017,490254.2]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1130,757442553.5675]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1016,386600.0]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1022,229.1018]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1020,2673195.0]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1018,491754.2]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1021,283.2831]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1019,37213.41]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1133,983.575]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1017,491947.9]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1130,757081736.0837]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1016,392300.0]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1022,228.0907]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1020,2673198.0]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1018,490562.5]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1021,283.3497]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1019,37446.74]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1133,980.3354]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1017,490202.1]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1130,757165722.24]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1016,400600.0]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1022,233.0579]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1020,2673201.0]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1018,490256.3]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1021,283.3742]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1019,37993.46]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1133,981.7854]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1017,491937.5]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1130,757654966.1577]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1016,384600.0]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1022,224.9926]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1020,2673205.0]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1018,491918.8]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1021,283.5385]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1019,38146.810000000005]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1133,982.6084]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1017,491800.0]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1130,757832248.0314]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1016,408100.0]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1022,233.4886]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1020,2673208.0]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1018,490562.5]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1021,283.4674]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1019,38013.46]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1133,982.8583]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1017,492537.89999999997]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1130,757809590.43]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1016,419500.0]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1022,245.0304]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1020,2673212.0]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1018,490504.2]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1021,283.5074]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1019,38093.43]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1133,980.8354]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1017,491720.8]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1130,758166245.5293]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1016,384600.0]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1022,233.4375]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1020,2673215.0]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1018,489541.7]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1021,283.03]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1019,38700.200000000004]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1133,981.048]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1017,490107.1]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1130,756272603.7841]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1016,330800.0]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1022,230.5027]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1020,2673219.0]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1018,488533.3]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1021,282.1466]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1019,38300.049999999996]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1133,976.825]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1017,489170.8]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1130,753450250.3347]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1016,363400.0]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1022,186.2158]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1020,2673221.0]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1018,488306.2]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1021,282.1288]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1019,37900.149999999994]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1133,977.6229]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1017,488160.39999999997]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1130,753747823.5306]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1016,-7999000.0]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1022,190.1621]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1020,2673224.0]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1018,488031.3]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1021,282.6362]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1019,37928.64]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1133,980.1875]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1017,488533.3]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1130,755552561.6475]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1016,325000.0]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1022,191.475]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1020,2673226.0]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1018,487727.10000000003]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1021,282.1798]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1019,38160.03]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1133,976.1792]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1017,489579.2]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1130,753399322.4364]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1016,283200.0]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1022,173.474]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1020,2673229.0]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1018,489106.3]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1021,281.8024]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1019,38100.1]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1133,978.9271]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1017,488543.8]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1130,753406049.0385]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1016,313900.0]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1022,187.6122]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1020,2673231.0]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1018,488750.0]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1021,282.1088]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1019,38186.729999999996]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1133,980.2646]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1017,491431.2]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1130,755145550.772]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1016,364800.0]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1022,216.4212]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1020,2673234.0]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1018,487331.2]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1021,281.5249]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1019,38000.0]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1133,974.325]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1017,489053.60000000003]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1130,752463003.9272]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1016,330600.0]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1022,182.0201]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1020,2673236.0]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1018,488543.8]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1021,282.4507]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1019,38540.170000000006]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1133,979.9146]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1017,488800.0]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1130,755681076.1444]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1016,358400.0]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1022,212.1388]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1020,2673240.0]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1018,489262.5]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1021,282.3352]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1019,38440.07]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1133,976.9958]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1017,489770.8]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1130,753450584.458]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1016,306900.0]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1022,180.5726]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1020,2673242.0]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1018,489612.5]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1021,282.0888]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1019,38553.39]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1133,980.0479]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1017,491866.69999999995]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1130,754875452.5592]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1016,371300.0]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1022,228.0051]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1020,2673245.0]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1018,489150.0]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1021,282.5972]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1019,38906.689999999995]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1133,979.6334]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1017,488745.8]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1130,754947675.3995]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1016,336300.0]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1022,202.6068]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1020,2673248.0]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1018,488937.5]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1021,282.8502]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1019,39153.48]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1133,977.4855]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1017,490870.8]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1130,755559627.575]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1016,340700.0]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1022,215.824]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1020,2673252.0]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1018,488383.30000000005]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1021,282.364]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1019,32686.729999999996]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1133,979.2666]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1017,488947.9]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1130,755418258.4267]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1016,395200.0]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1022,221.0033]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1020,2673255.0]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1018,489089.60000000003]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1021,282.9147]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1019,32100.1]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1133,980.6229]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1017,491650.0]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1130,756220548.3272]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1016,397100.0]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1022,235.6397]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1020,2673258.0]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1018,489495.8]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1021,282.8192]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1019,32046.71]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1133,980.725]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1017,491768.7]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1130,756037224.922]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1016,391200.0]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1022,224.9939]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1020,2673261.0]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1018,489179.19999999995]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1021,282.7281]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1019,32100.1]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1133,982.098]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1017,490612.5]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1130,755598573.6048]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1016,346000.0]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1022,216.7476]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1020,2673264.0]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1018,488139.6]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1021,282.4507]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1019,32153.480000000003]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1133,978.7188]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1017,490004.2]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1130,754970684.7166]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1016,343900.0]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1022,200.9834]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1020,2673267.0]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1018,488245.8]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1021,282.4951]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1019,32200.2]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1133,976.5]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1017,490347.89999999997]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1130,755362883.3088]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1016,358700.0]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1022,202.1799]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1020,2673270.0]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1018,488929.19999999995]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1021,282.6616]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1019,32353.44]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1133,979.2771]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1017,489812.5]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1130,754948572.0073]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1016,308100.0]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1022,187.9009]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1020,2673273.0]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1018,488535.7]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1021,282.3419]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1019,32446.75]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1133,979.7313]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1017,490791.7]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1130,755068112.5918]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1016,345500.0]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1022,210.4893]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1020,2673275.0]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1018,488360.4]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1021,282.2109]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1019,32500.0]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1133,976.9729]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1017,490647.89999999997]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1130,754706730.9104]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1016,366000.0]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1022,210.3295]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1020,2673278.0]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1018,488870.5]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1021,282.3936]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1019,32600.1]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1133,979.8126]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1017,491131.3]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1130,755105361.92]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1016,399200.0]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1022,215.6509]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1020,2673281.0]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1018,490070.80000000005]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1021,283.0456]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1019,32753.45]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1133,980.3917]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1017,490727.10000000003]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1130,755925303.2232]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1016,360900.0]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1022,224.502]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1020,2673285.0]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1018,488861.60000000003]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1021,281.837]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1019,32800.049999999996]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1133,979.2321]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1017,490968.8]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1130,754596459.078]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1016,364700.0]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1022,213.3688]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1020,2673287.0]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1018,490293.8]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1021,283.1966]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1019,32900.149999999994]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1133,980.6208]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1017,492450.0]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1130,757374853.168]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1016,446000.0]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1022,256.3123]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1020,2673291.0]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1018,490522.3]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1021,283.5962]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1019,33000.0]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1133,981.4709]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1017,491791.7]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1130,757014022.5438]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1016,400400.0]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1022,227.1793]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1020,2673294.0]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1018,490677.1]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1021,283.0079]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1019,33100.1]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1133,980.475]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1017,492372.9]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1130,757044545.6592]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1016,452500.0]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1022,254.6585]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1020,2673298.0]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1018,490866.69999999995]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1021,283.6029]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1019,33153.48]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1133,983.4896]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1017,492666.7]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1130,757657062.12]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1016,446800.0]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1022,259.0931]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1020,2673301.0]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1018,490375.0]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1021,283.3498]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1019,33200.200000000004]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1133,980.9041]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1017,492541.7]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1130,757622090.109]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1016,447000.0]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1022,256.439]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1020,2673305.0]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1018,490662.5]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1021,283.3898]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1019,33300.049999999996]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1133,983.1604]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1017,492129.2]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1130,757931990.6795]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1016,442900.0]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1022,258.9028]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1020,2673309.0]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1018,490093.8]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1021,283.3164]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1019,33400.149999999994]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1133,982.6959]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1017,490545.8]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1130,757392565.284]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1016,441600.0]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1022,258.0063]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1020,2673313.0]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1018,490408.3]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1021,283.5363]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1019,33453.4]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1133,982.9938]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1017,490716.7]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1130,758106420.3135]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1016,437900.0]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1022,256.1903]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1020,2673317.0]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1018,490504.2]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1021,283.5008]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1019,33500.0]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1133,981.125]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1017,490414.60000000003]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1130,757929228.0834]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1016,430600.0]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1022,254.7628]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1020,2673320.0]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1018,491200.0]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1021,282.9879]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1019,33553.39]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1133,982.1854]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1017,490229.2]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1130,756630860.3244]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1016,427000.0]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1022,247.8805]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1020,2673324.0]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1018,491291.7]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1021,283.1588]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1019,33600.1]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1133,983.0687]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1017,491704.2]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1130,756684908.5825]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1016,422700.0]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1022,247.0395]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1020,2673327.0]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1018,491493.7]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1021,283.1255]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1019,33700.200000000004]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1133,981.9438]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1017,491560.4]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1130,757029815.0464]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1016,-7999000.0]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1022,252.6519]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1020,2673331.0]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1018,491612.5]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1021,283.0406]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1019,33700.200000000004]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1133,983.3884]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1017,491708.3]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1130,757090295.732]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1016,428400.0]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1022,252.8137]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1020,2673334.0]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1018,491579.2]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1021,282.939]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1019,33753.450000000004]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1133,982.2688]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1017,491572.9]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1130,756741488.8536]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1016,391200.0]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1022,249.81]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1020,2673338.0]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1018,488861.60000000003]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1021,282.7526]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1019,33800.049999999996]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1133,980.2729]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1017,491233.3]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1130,755400856.5537]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1016,420600.0]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1022,232.101]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1020,2673340.0]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1018,490493.7]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1021,283.1722]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1019,33846.76]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1133,982.7875]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1017,491741.69999999995]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1130,756986194.062]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1016,429900.0]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1022,251.6624]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1020,2673345.0]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1018,491643.7]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1021,283.332]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1019,33900.149999999994]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1133,982.1479]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1017,491510.4]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1130,756975847.1402]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1016,427200.0]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1022,250.547]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1020,2673348.0]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1018,491633.30000000005]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1021,283.0501]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1019,34000.0]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1133,983.6729]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1017,491752.1]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1130,757071317.3429]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1016,429200.0]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1022,251.5483]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1020,2673352.0]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1018,491791.7]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1021,283.0522]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1019,34000.0]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1133,982.0562]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1017,490306.2]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1130,757066851.9246]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1016,429400.0]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1022,251.2575]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1020,2673354.0]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1018,490489.6]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1021,283.2699]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1019,34046.71]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1133,981.6667]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1017,490168.8]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1130,756782988.9738]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1016,427900.0]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1022,249.6857]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1020,2673359.0]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1018,491129.2]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1021,283.1234]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1019,34053.39]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1133,980.8959]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1017,490041.7]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1130,756611673.84]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1016,425900.0]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1022,249.4932]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1020,2673362.0]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1018,491593.8]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1021,283.3164]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1019,34100.1]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1133,981.3333]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1017,491602.10000000003]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1130,756933342.2596]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1016,424600.0]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1022,249.2217]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1020,2673366.0]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1018,491262.5]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1021,283.2121]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1019,34200.200000000004]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1133,981.6125]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1017,491602.10000000003]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1130,757112521.124]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1016,425300.0]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1022,248.6226]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1020,2673370.0]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1018,491375.0]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1021,283.1499]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1019,34253.450000000004]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1133,982.8833]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1017,491870.8]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1130,756822240.6386]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1016,422900.0]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1022,248.1117]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1020,2673372.0]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1018,491564.6]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1021,282.959]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1019,34300.049999999996]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1133,982.9834]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1017,491808.3]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1130,756835120.1114]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1016,425900.0]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1022,249.7411]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1020,2673377.0]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1018,491391.7]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1021,283.0478]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1019,34400.149999999994]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1133,983.0792]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1017,491718.8]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1130,757234051.1622]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1016,423400.0]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1022,248.4958]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1020,2673380.0]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1018,491168.8]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1021,283.1122]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1019,34400.149999999994]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1133,982.5334]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1017,491579.2]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1130,756463646.1166]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1016,424300.0]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1022,247.9896]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1020,2673384.0]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1018,491287.5]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1021,283.0367]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1019,34400.149999999994]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1133,981.6709]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1017,491637.5]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1130,756167466.4152]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1016,424100.0]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1022,248.5091]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1020,2673386.0]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1018,491337.5]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1021,283.2676]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1019,35000.0]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1133,981.2792]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1017,491543.8]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1130,756756224.23]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1016,425200.0]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1022,248.3404]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1020,2673391.0]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1018,489412.5]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1021,282.9035]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1019,34733.33]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1133,980.8896]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1017,491483.3]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1130,756579025.5328]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1016,423900.0]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1022,248.7067]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1020,2673393.0]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1018,490729.2]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1021,282.9169]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1019,35053.39]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1133,981.4604]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1017,490302.1]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1130,756876621.388]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1016,-7999000.0]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1022,243.9796]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1020,2673398.0]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1018,489358.3]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1021,282.9035]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1019,35100.1]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1133,982.3229]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1017,491616.69999999995]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1130,756581006.5566]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1016,415800.0]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1022,243.3897]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1020,2673401.0]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1018,488752.1]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1021,282.6794]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1019,35100.1]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1133,982.5166]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1017,491720.8]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1130,756552463.7969]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1016,426500.0]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1022,247.9709]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1020,2673404.0]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1018,491366.69999999995]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1021,282.9923]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1019,35200.200000000004]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1133,981.4604]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1017,491502.1]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1130,756262713.5416]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1016,418200.0]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1022,245.35]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1020,2673407.0]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1018,488864.6]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1021,282.9035]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1019,35200.200000000004]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1133,980.6479]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1017,491633.30000000005]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1130,755960664.9527]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1016,415000.0]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1022,242.948]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1020,2673411.0]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1018,489329.2]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1021,283.2588]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1019,35253.450000000004]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1133,980.5812]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1017,491147.3]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1130,756061246.9975]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1016,419800.0]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1022,245.3411]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1020,2673414.0]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1018,490045.8]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1021,283.0967]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1019,35300.049999999996]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1133,982.2833]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1017,491525.0]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1130,756663079.3368]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1016,417900.0]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1022,243.867]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1020,2673418.0]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1018,489633.30000000005]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1021,283.0079]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1019,35346.76]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1133,980.4]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1017,491691.7]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1130,757269741.096]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1016,427800.0]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1022,249.3549]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1020,2673421.0]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1018,491018.7]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1021,282.9835]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1019,35300.049999999996]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1133,979.9562]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1017,491547.9]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1130,756914223.5865]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1016,433400.0]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1022,251.6726]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1020,2673425.0]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1018,491712.5]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1021,282.9257]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1019,35353.44]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1133,981.45]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1017,490347.89999999997]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1130,756422910.8351]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1016,426400.0]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1022,250.0926]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1020,2673428.0]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1018,488531.3]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1021,283.0167]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1019,35400.149999999994]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1133,980.675]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1017,491931.2]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1130,756198122.167]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1016,419700.0]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1022,242.8125]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1020,2673432.0]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1018,489247.9]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1021,283.0701]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1019,35446.74]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1133,980.873]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1017,491479.2]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1130,756365541.1894]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1016,412900.0]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1022,234.25]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1020,2673436.0]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1018,489445.80000000005]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1021,283.1478]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1019,35500.0]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1133,980.0458]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1017,491095.8]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1130,756894661.0979]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1016,413500.0]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1022,231.6371]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1020,2673439.0]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1018,489029.2]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1021,282.8058]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1019,35500.0]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1133,980.4083]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1017,491712.5]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1130,756557335.9341]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1016,404900.0]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1022,241.7292]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1020,2673443.0]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1018,489543.8]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1021,282.5261]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1019,35553.39]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1133,980.3583]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1017,491102.10000000003]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1130,755649733.3272]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1016,358500.0]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1022,222.6572]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1020,2673445.0]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1018,487622.9]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1021,281.8402]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1019,35553.39]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1133,976.4646]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1017,488341.7]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1130,752493523.0218]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1016,373900.0]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1022,203.9781]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1020,2673448.0]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1018,488345.8]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1021,282.3907]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1019,35553.39]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1133,978.8667]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1017,490925.0]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1130,755111659.8765]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1016,371400.0]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1022,221.212]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1020,2673451.0]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1018,488575.0]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1021,282.3841]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1019,35700.200000000004]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1133,979.3354]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1017,490406.3]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1130,755516213.7282]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1016,375700.0]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1022,218.0818]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1020,2673455.0]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1018,489087.10000000003]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1021,282.5744]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1019,35657.3]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1133,980.3438]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1017,491412.5]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1130,755896676.8825]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1016,360500.0]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1022,231.1354]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1020,2673457.0]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1018,488293.8]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1021,282.3419]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1019,35700.200000000004]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1133,979.1438]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1017,491054.19999999995]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1130,755066629.4454]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1016,-7999000.0]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1022,222.0968]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1020,2673461.0]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1018,488568.8]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1021,282.7881]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1019,35700.200000000004]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1133,979.425]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1017,490945.80000000005]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1130,755139140.6299]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1016,372900.0]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1022,226.8663]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1020,2673464.0]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1018,488547.9]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1021,282.504]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1019,35746.78999999999]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1133,979.5251]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1017,490689.6]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1130,755484047.8365]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1016,394900.0]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1022,225.0259]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1020,2673467.0]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1018,488685.3]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1021,282.5172]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1019,35800.049999999996]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1133,980.4084]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1017,491314.6]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1130,755900367.9166]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1016,410400.0]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1022,240.0132]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1020,2673470.0]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1018,489704.2]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1021,282.9568]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1019,35800.049999999996]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1133,980.3625]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1017,491062.5]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1130,755960834.5664]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1016,416300.0]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1022,242.1887]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1020,2673474.0]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1018,489727.10000000003]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1021,282.9435]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1019,35900.149999999994]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1133,981.4583]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1017,490553.60000000003]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1130,756549595.646]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1016,429100.0]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1022,249.1218]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1020,2673477.0]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1018,489858.3]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1021,282.584]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1019,36000.0]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1133,980.3042]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1017,491697.9]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1130,755862023.754]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1016,436400.0]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1022,252.6738]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1020,2673481.0]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1018,491779.2]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1021,283.0989]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1019,36000.0]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1133,982.3041]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1017,491562.5]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1130,757679251.6599]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1016,435300.0]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1022,252.8115]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1020,2673484.0]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1018,490133.30000000005]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1021,282.817]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1019,36000.0]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1133,981.177]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1017,491689.6]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1130,756154878.1128]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1016,431500.0]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1022,251.0976]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1020,2673488.0]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1018,489591.7]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1021,283.0523]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1019,36100.1]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1133,979.5812]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1017,490783.3]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1130,755485230.811]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1016,325800.0]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1022,218.81]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1020,2673491.0]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1018,487385.4]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1021,281.8712]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1019,36000.0]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1133,975.8292]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1017,490143.7]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1130,754328173.9428]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1016,372400.0]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1022,211.3862]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1020,2673494.0]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1018,488400.0]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1021,282.4107]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1019,35946.74]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1133,977.5709]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1017,488395.8]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1130,755154343.412]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1016,336000.0]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1022,208.9332]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1020,2673497.0]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1018,487985.4]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1021,281.778]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1019,35900.149999999994]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1133,977.0]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1017,489364.6]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1130,752460289.6968]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1016,309200.0]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1022,181.6094]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1020,2673499.0]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1018,487470.8]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1021,281.2297]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1019,36000.0]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1133,975.4229]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1017,489191.7]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1130,751701592.4175]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1016,360900.0]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1022,194.8894]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1020,2673502.0]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1018,488827.1]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1021,282.6017]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1019,35900.149999999994]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1133,979.7896]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1017,490329.2]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1130,756385062.6073]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1016,437600.0]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1022,250.0586]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1020,2673505.0]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1018,490154.2]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1021,283.0834]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1019,36000.0]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1133,980.025]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1017,490910.39999999997]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1130,756107347.5036]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1016,443000.0]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1022,237.0405]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1020,2673509.0]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1018,489745.5]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1021,283.3032]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1019,36000.0]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1133,982.7063]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1017,492260.4]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1130,757870841.091]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1016,451200.0]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1022,264.4687]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1020,2673512.0]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1018,490318.8]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1021,283.4053]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1019,36100.1]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1133,983.2084]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1017,492402.10000000003]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1130,758038267.5582]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1016,475100.0]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1022,271.4129]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1020,2673517.0]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1018,490841.7]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1021,283.8892]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1019,36200.200000000004]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1133,983.4958]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1017,492283.3]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1130,758662615.1667]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1016,466900.0]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1022,272.4007]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1020,2673520.0]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1018,491595.8]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1021,283.4852]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1019,36200.200000000004]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1133,982.8521]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1017,492595.8]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1130,757743507.5544]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1016,457900.0]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1022,271.0243]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1020,2673524.0]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1018,490260.4]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1021,283.4941]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1019,36300.049999999996]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1133,982.1854]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1017,490317.0]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1130,757721397.6428]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1016,450200.0]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1022,264.0824]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1020,2673527.0]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1018,490677.1]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1021,283.6184]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1019,36300.049999999996]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1133,981.8292]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1017,490387.5]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1130,757822756.5189]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1016,454200.0]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1022,263.1211]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1020,2673532.0]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1018,488747.9]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1021,282.7748]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1019,36400.149999999994]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1133,980.9875]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1017,492679.19999999995]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1130,756239287.3262]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1016,464500.0]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1022,268.034]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1020,2673534.0]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1018,491364.6]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1021,283.2832]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1019,36400.149999999994]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1133,983.1375]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1017,492129.2]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1130,758032757.9766]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1016,482200.0]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1022,279.4115]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1020,2673539.0]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1018,490722.89999999997]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1021,283.6539]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1019,36353.44]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1133,983.9792]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1017,493156.3]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1130,758628220.2681]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1016,490600.0]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1022,287.0638]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1020,2673542.0]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1018,490568.8]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1021,284.0824]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1019,36400.149999999994]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1133,983.5812]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1017,493250.0]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1130,758889758.5675]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1016,493000.0]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1022,287.6476]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1020,2673547.0]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1018,490439.6]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1021,283.7583]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1019,36453.4]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1133,984.2542]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1017,493433.3]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1130,759110392.3464]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1016,478500.0]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1022,286.733]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1020,2673552.0]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1018,490364.6]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1021,283.3586]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1019,36400.149999999994]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1133,983.1833]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1017,490533.3]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1130,757283352.5394]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1016,441700.0]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1022,259.2139]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1020,2673555.0]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1018,491897.89999999997]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1021,283.2787]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1019,36500.0]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1133,981.1312]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1017,492566.7]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1130,757433135.3078]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1016,472000.0]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1022,271.364]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1020,2673559.0]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1018,490300.0]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1021,283.8338]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1019,36500.0]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1133,983.3084]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1017,493162.5]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1130,758888134.508]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1016,475400.0]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1022,276.3568]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1020,2673563.0]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1018,489093.8]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1021,282.9657]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1019,36500.0]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1133,979.8271]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1017,490458.3]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1130,756995851.8804]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1016,490700.0]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1022,286.6198]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1020,2673567.0]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1018,490562.5]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1021,283.8026]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1019,36553.39]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1133,983.6917]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1017,493491.69999999995]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1130,759365230.9792]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1016,494100.0]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1022,288.4136]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1020,2673570.0]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1018,491068.8]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1021,284.0047]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1019,36600.1]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1133,983.6583]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1017,492929.19999999995]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1130,758511642.4683]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1016,492900.0]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1022,288.025]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1020,2673575.0]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1018,490875.0]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1021,283.973]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1019,36700.200000000004]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1133,983.9241]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1017,493002.1]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1130,758833322.7096]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1016,484500.0]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1022,281.9179]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1020,2673578.0]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1018,490939.6]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1021,283.6428]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1019,36700.200000000004]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1133,984.0021]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1017,492322.9]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1130,759048360.967]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1016,478200.0]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1022,281.5426]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1020,2673583.0]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1018,491572.9]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1021,283.423]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1019,36700.200000000004]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1133,982.8771]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1017,492370.8]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1130,757998777.69]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1016,472900.0]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1022,279.6534]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1020,2673586.0]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1018,490191.7]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1021,283.5717]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1019,36700.200000000004]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1133,981.1896]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1017,491620.8]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1130,756931262.4672]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1016,430300.0]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1022,254.9804]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1020,2673590.0]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1018,489620.5]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1021,282.8741]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1019,36700.200000000004]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1133,980.9085]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1017,491187.5]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1130,756340729.0152]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1016,377400.0]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1022,234.7828]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1020,2673593.0]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1018,489593.8]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1021,282.6505]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1019,36700.200000000004]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1133,982.0167]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1017,491597.89999999997]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1130,757265839.486]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1016,435200.0]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1022,256.6454]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1020,2673597.0]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1018,489462.5]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1021,282.9324]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1019,36800.049999999996]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1133,982.2917]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1017,491852.10000000003]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1130,756548843.7498]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1016,472500.0]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1022,270.4205]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1020,2673600.0]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1018,491416.7]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1021,283.6162]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1019,36800.049999999996]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1133,978.0375]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1017,491327.1]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1130,756140379.651]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1016,320100.0]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1022,247.2703]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1020,2673604.0]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1018,485854.2]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1021,281.2985]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1019,36800.049999999996]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1133,973.8834]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1017,486141.7]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1130,751000953.2064]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1016,312800.0]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1022,164.7396]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1020,2673606.0]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1018,487268.7]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1021,281.5516]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1019,36800.049999999996]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1133,974.4333]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1017,488154.2]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1130,752758342.812]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1016,327700.0]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1022,179.9932]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1020,2673609.0]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1018,485929.19999999995]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1021,281.014]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1019,36757.26]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1133,975.6964]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1017,489118.7]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1130,752895527.386]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1016,282100.0]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1022,205.0637]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1020,2673612.0]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1018,489095.8]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1021,282.1643]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1019,36800.049999999996]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1133,979.2917]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1017,490937.5]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1130,753650598.4211]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1016,422900.0]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1022,214.1257]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1020,2673615.0]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1018,487887.5]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1021,282.3041]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1019,36900.149999999994]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1133,978.9396]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1017,491165.2]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1130,755533669.7392]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1016,425700.0]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1022,260.2063]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1020,2673618.0]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1018,489116.69999999995]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1021,282.5595]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1019,37046.71]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1133,977.5375]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1017,489720.8]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1130,755789061.356]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1016,285900.0]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1022,242.5529]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1020,2673621.0]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1018,486575.0]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1021,281.5205]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1019,37046.71]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1133,972.1271]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1017,486386.19999999995]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1130,751338059.7501]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1016,276500.0]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1022,168.2717]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1020,2673624.0]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1018,485206.2]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1021,280.4216]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1019,37000.0]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1133,974.5958]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1017,489100.0]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1130,751249857.4375]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1016,302400.0]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1022,160.4416]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1020,2673626.0]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1018,486481.3]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1021,281.3917]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1019,37000.0]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1133,971.9417]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1017,487737.5]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1130,751012733.9682]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1016,287900.0]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1022,175.4511]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1020,2673629.0]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1018,487872.9]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1021,282.3041]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1019,37000.0]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1133,977.825]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1017,488420.8]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1130,754616560.446]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1016,336500.0]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1022,206.2271]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1020,2673631.0]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1018,487331.2]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1021,281.738]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1019,37000.0]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1133,979.4625]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1017,491104.2]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1130,755003212.4205]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1016,386300.0]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1022,234.8506]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1020,2673635.0]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1018,489363.80000000005]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1021,282.1066]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1019,37200.200000000004]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1133,975.7292]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1017,489331.2]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1130,753407913.3218]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1016,367900.0]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1022,190.7758]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1020,2673637.0]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1018,486772.89999999997]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1021,281.7292]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1019,37253.450000000004]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1133,976.0209]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1017,489229.2]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1130,752933638.6182]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1016,304900.0]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1022,189.7235]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1020,2673641.0]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1018,486334.8]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1021,281.132]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1019,37300.049999999996]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1133,977.6792]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1017,490514.6]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1130,753895657.7586]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1016,396200.0]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1022,225.3678]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1020,2673643.0]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1018,489008.30000000005]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1021,282.9724]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1019,37300.049999999996]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1133,980.8083]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1017,491802.1]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1130,756870399.012]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1016,438000.0]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1022,254.2078]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1020,2673647.0]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1018,491790.2]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1021,283.1388]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1019,37400.149999999994]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1133,982.1375]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1017,491862.5]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1130,757316693.9129]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1016,454000.0]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1022,262.3419]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1020,2673650.0]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1018,489304.19999999995]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1021,283.2165]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1019,37500.0]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1133,983.3125]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1017,490397.89999999997]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1130,757127714.3772]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1016,447000.0]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1022,265.9938]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1020,2673654.0]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1018,490354.2]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1021,283.4585]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1019,37500.0]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1133,983.1666]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1017,491968.8]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1130,757592742.4065]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1016,446100.0]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1022,262.615]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1020,2673658.0]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1018,489493.7]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1021,283.4164]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1019,37600.1]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1133,979.8104]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1017,491839.60000000003]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1130,757046829.0]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1016,441300.0]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1022,263.5341]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1020,2673662.0]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1018,491210.39999999997]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1021,283.2071]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1019,37700.200000000004]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1133,983.0982]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1017,491531.3]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1130,756768028.9792]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1016,407400.0]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1022,239.213]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1020,2673666.0]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1018,489218.8]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1021,282.8991]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1019,37800.049999999996]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1133,980.3688]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1017,491297.9]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1130,756959777.9389]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1016,442100.0]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1022,253.8038]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1020,2673669.0]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1018,489447.9]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1021,282.9657]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1019,37800.049999999996]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1133,980.8105]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1017,491539.60000000003]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1130,756373237.5199]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1016,424900.0]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1022,254.0315]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1020,2673673.0]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1018,489356.3]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1021,283.0301]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1019,37900.149999999994]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1133,979.8875]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1017,491183.3]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1130,756605359.0116]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1016,434600.0]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1022,251.3996]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1020,2673676.0]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1018,489133.30000000005]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1021,282.8325]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1019,37953.4]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1133,980.6979]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1017,491424.10000000003]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1130,756263190.69]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1016,435200.0]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1022,256.2924]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1020,2673680.0]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1018,489093.8]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1021,282.9258]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1019,38000.0]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1133,980.3979]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1017,491487.5]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1130,755877424.9824]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1016,441300.0]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1022,259.1517]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1020,2673683.0]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1018,488885.4]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1021,282.7325]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1019,38000.0]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1133,980.0979]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1017,491312.5]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1130,755943793.738]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1016,445500.0]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1022,260.1825]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1020,2673687.0]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1018,488897.89999999997]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1021,282.9968]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1019,38000.0]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1133,979.8958]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1017,491270.8]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1130,756140355.904]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1016,442900.0]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1022,258.4747]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1020,2673691.0]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1018,489168.8]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1021,282.7948]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1019,38100.1]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1133,981.0771]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1017,491910.39999999997]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1130,757043858.186]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1016,451200.0]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1022,265.6075]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1020,2673694.0]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1018,489150.0]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1021,283.0302]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1019,38100.1]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1133,980.7896]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1017,490231.3]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1130,756801967.4865]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1016,456800.0]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1022,266.3001]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1020,2673698.0]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1018,491777.10000000003]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1021,283.3209]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1019,38200.200000000004]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1133,981.4875]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1017,491650.0]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1130,757301461.7]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1016,450500.0]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1022,264.6219]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1020,2673702.0]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1018,488770.8]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1021,282.666]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1019,38300.049999999996]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1133,977.5875]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1017,488750.0]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1130,754947863.5512]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1016,438300.0]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1022,252.019]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1020,2673705.0]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1018,488400.0]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1021,282.8614]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1019,38300.049999999996]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1133,978.3271]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1017,490583.3]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1130,755368482.6311]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1016,436900.0]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1022,230.9844]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1020,2673709.0]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1018,489462.10000000003]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1021,282.3575]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1019,38300.049999999996]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1133,977.8875]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1017,488427.1]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1130,754900643.7909]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1016,395000.0]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1022,232.4785]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1020,2673712.0]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1018,489468.8]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1021,282.4861]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1019,38300.049999999996]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1133,978.5188]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1017,489647.89999999997]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1130,755038117.602]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1016,359600.0]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1022,230.7935]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1020,2673715.0]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1018,488604.2]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1021,282.3352]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1019,38300.049999999996]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1133,976.4125]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1017,486875.0]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1130,753988194.0]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1016,345000.0]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1022,202.4352]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1020,2673718.0]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1018,487672.9]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1021,281.1853]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1019,38300.049999999996]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1133,974.6958]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1017,489529.2]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1130,751667969.908]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1016,359200.0]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1022,202.0134]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1020,2673721.0]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1018,488316.7]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1021,282.091]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1019,38300.049999999996]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1133,977.3229]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1017,488254.2]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1130,755586633.3756]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1016,392800.0]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1022,231.5927]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1020,2673725.0]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1018,489622.9]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1021,282.2642]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1019,38400.149999999994]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1133,977.4396]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1017,488225.0]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1130,754287515.586]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1016,396500.0]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1022,230.9466]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1020,2673728.0]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1018,489725.0]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1021,282.1753]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1019,38500.0]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1133,978.0729]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1017,488328.10000000003]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1130,754598796.71]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1016,406000.0]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1022,230.1941]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1020,2673731.0]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1018,489447.9]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1021,282.1554]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1019,38400.149999999994]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1133,978.0812]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1017,489772.89999999997]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1130,755197475.0124]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1016,388800.0]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1022,228.7422]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1020,2673734.0]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1018,487070.80000000005]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1021,281.8224]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1019,38500.0]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1133,975.8854]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1017,489829.2]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1130,753394100.3888]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1016,323000.0]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1022,201.6743]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1020,2673737.0]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1018,486618.7]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1021,281.798]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1019,38500.0]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1133,976.7292]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1017,487077.1]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1130,754148123.3088]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1016,342000.0]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1022,221.0899]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1020,2673740.0]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1018,488939.6]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1021,281.7314]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1019,38500.0]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1133,977.4979]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1017,489618.7]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1130,754155668.52]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1016,349700.0]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1022,224.6561]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1020,2673743.0]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1018,487152.10000000003]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1021,282.0932]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1019,38500.0]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1133,976.9708]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1017,489841.7]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1130,753906772.3248]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1016,386500.0]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1022,224.8416]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1020,2673746.0]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1018,486950.0]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1021,281.6537]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1019,38600.1]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1133,976.5542]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1017,489581.2]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1130,753629028.2752]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1016,369800.0]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1022,221.2453]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1020,2673750.0]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1018,487158.3]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1021,281.9797]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1019,38657.3]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1133,975.5714]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1017,488197.9]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1130,754276654.2293]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1016,391100.0]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1022,233.4663]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1020,2673752.0]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1018,487395.8]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1021,282.1576]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1019,38700.200000000004]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1133,977.5438]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1017,488135.4]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1130,754811983.9668]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1016,394200.0]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1022,233.0734]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1020,2673756.0]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1018,488629.5]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1021,282.4263]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1019,38800.049999999996]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1133,978.5167]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1017,488678.60000000003]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1130,755382891.0134]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1016,415000.0]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1022,244.9704]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1020,2673759.0]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1018,487450.0]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1021,282.0644]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1019,38800.049999999996]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1133,977.1855]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1017,488358.3]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1130,754000602.0]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1016,389600.0]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1022,232.7803]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1020,2673763.0]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1018,488050.0]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1021,282.0797]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1019,38800.049999999996]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1133,977.067]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1017,489383.89999999997]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1130,754151193.4635]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1016,393400.0]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1022,225.0459]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1020,2673765.0]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1018,489427.1]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1021,282.0467]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1019,38800.049999999996]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1133,977.825]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1017,489560.4]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1130,754293199.8496]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1016,395200.0]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1022,233.2421]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1020,2673769.0]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1018,487791.7]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1021,282.1272]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1019,38800.049999999996]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1133,978.7411]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1017,489687.5]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1130,753900214.4394]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1016,371400.0]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1022,228.5114]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1020,2673772.0]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1018,486918.8]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1021,281.485]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1019,38800.049999999996]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1133,977.0771]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1017,488004.2]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1130,753292241.9838]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1016,404900.0]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1022,233.5707]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1020,2673776.0]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1018,489679.19999999995]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1021,282.3041]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1019,38846.76]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1133,977.3791]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1017,489937.5]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1130,754179979.0158]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1016,346100.0]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1022,209.6724]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1020,2673779.0]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1018,486252.1]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1021,281.2186]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1019,38900.149999999994]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1133,975.7062]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1017,489304.19999999995]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1130,752628963.3]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1016,348000.0]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1022,211.6616]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1020,2673782.0]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1018,486718.8]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1021,281.7181]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1019,38900.149999999994]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1133,976.2605]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1017,489359.39999999997]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1130,753558145.2126]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1016,360500.0]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1022,211.737]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1020,2673785.0]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1018,486247.9]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1021,281.5271]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1019,39000.0]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1133,975.2938]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1017,487300.0]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1130,753075570.2004]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1016,350400.0]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1022,209.0286]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1020,2673787.0]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1018,487922.9]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1021,281.4473]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1019,39000.0]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1133,974.6125]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1017,486850.0]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1130,752791656.6261]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1016,345700.0]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1022,210.9467]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1020,2673791.0]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1018,487768.7]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1021,281.0831]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1019,38953.4]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1133,975.025]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1017,486358.3]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1130,751474575.5111]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1016,339900.0]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1022,207.7765]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1020,2673793.0]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1018,487704.2]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1021,281.1031]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1019,39000.0]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1133,975.2146]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1017,486995.8]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1130,752175966.63]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1016,-7999000.0]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1022,210.3229]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1020,2673797.0]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1018,487664.60000000003]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1021,281.1282]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1019,39000.0]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1133,974.0581]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1017,488608.3]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1130,751689898.204]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1016,343100.0]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1022,204.1956]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1020,2673799.0]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1018,487745.8]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1021,280.9899]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1019,39000.0]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1133,975.6562]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1017,489012.5]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1130,752331918.84]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1016,-7999000.0]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1022,212.6871]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1020,2673802.0]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1018,486504.2]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1021,281.5294]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1019,39000.0]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1133,975.3812]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1017,489208.3]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1130,752926628.8152]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1016,385400.0]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1022,211.3552]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1020,2673805.0]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1018,486720.8]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1021,281.3873]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1019,39000.0]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1133,974.9292]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1017,489154.2]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1130,752310091.5603]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1016,372400.0]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1022,221.8403]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1020,2673808.0]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1018,487104.89999999997]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1021,281.9844]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1019,39000.0]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1133,976.375]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1017,489642.9]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1130,753985542.852]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1016,361200.0]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1022,216.7276]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1020,2673811.0]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1018,487718.8]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1021,280.9788]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1019,39100.1]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1133,975.475]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1017,489070.80000000005]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1130,751462563.0648]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1016,351000.0]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1022,209.1374]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1020,2673814.0]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1018,486764.6]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1021,281.3274]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1019,39000.0]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1133,973.6666]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1017,486482.1]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1130,752041231.5024]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1016,316100.0]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1022,193.6707]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1020,2673817.0]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1018,485787.5]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1021,280.799]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1019,39046.71]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1133,974.4292]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1017,487739.6]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1130,750728414.6236]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1016,314500.0]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1022,187.4946]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1020,2673820.0]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1018,484966.7]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1021,280.6547]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1019,39000.0]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1133,972.6917]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1017,487360.4]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1130,750408665.7963]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1016,264000.0]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1022,163.9582]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1020,2673822.0]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1018,485443.8]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1021,280.1197]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1019,39053.39]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1133,967.9479]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1017,485541.7]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1130,748325784.2153]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1016,219100.0]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1022,134.9095]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1020,2673824.0]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1018,482608.3]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1021,279.2316]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1019,39000.0]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1133,968.5187]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1017,485797.9]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1130,747263498.52]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1016,225100.0]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1022,135.3935]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1020,2673826.0]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1018,482787.5]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1021,279.2427]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1019,39000.0]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1133,965.7874]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1017,484970.8]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1130,746902021.2914]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1016,213400.0]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1022,126.5956]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1020,2673828.0]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1018,482387.5]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1021,279.0741]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1019,39000.0]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1133,968.05]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1017,485729.89999999997]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1130,746104709.3942]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1016,234500.0]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1022,133.2423]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1020,2673830.0]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1018,482681.2]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1021,279.3471]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1019,39000.0]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1133,967.5895]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1017,485658.3]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1130,747300725.21]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1016,224700.0]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1022,135.4556]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1020,2673831.0]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1018,482622.9]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1021,279.3627]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1019,39000.0]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1133,968.2584]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1017,484122.8]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1130,746423732.5216]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1016,241100.0]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1022,133.7662]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1020,2673833.0]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1018,484814.6]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1021,279.6401]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1019,39000.0]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1133,970.0105]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1017,484418.8]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1130,747930996.2982]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1016,227900.0]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1022,139.8512]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1020,2673835.0]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1018,484866.69999999995]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1021,280.002]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1019,39000.0]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1133,969.1146]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1017,484918.8]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1130,748827825.57]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1016,-7999000.0]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1022,160.7867]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1020,2673838.0]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1018,486080.4]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1021,281.1742]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1019,39000.0]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1133,975.6667]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1017,489481.3]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1130,752496891.421]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1016,384700.0]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1022,215.8173]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1020,2673840.0]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1018,487710.39999999997]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1021,282.222]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1019,39100.1]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1133,976.3771]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1017,490135.4]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1130,755163302.8446]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1016,413400.0]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1022,244.0847]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1020,2673844.0]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1018,488079.2]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1021,282.2486]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1019,39200.200000000004]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1133,977.6583]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1017,490033.3]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1130,754701322.4226]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1016,407300.0]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1022,243.5563]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1020,2673847.0]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1018,487435.4]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1021,282.0133]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1019,39200.200000000004]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1133,977.5271]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1017,488083.3]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1130,754512058.518]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1016,407700.0]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1022,238.9209]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1020,2673851.0]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1018,489758.89999999997]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1021,282.3793]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1019,39257.26]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1133,978.5916]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1017,490625.0]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1130,755154094.7736]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1016,449800.0]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1022,258.9565]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1020,2673853.0]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1018,488666.7]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1021,282.6659]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1019,40000.0]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1133,979.4125]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1017,488960.39999999997]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1130,755766185.292]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1016,415500.0]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1022,253.6905]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1020,2673858.0]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1018,489745.8]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1021,282.4707]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1019,40000.0]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1133,977.9041]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1017,488321.39999999997]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1130,755259030.372]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1016,423900.0]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1022,251.8169]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1020,2673861.0]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1018,488620.8]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1021,282.3974]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1019,40100.1]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1133,977.8479]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1017,488472.89999999997]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1130,754586851.6132]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1016,396600.0]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1022,253.6306]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1020,2673864.0]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1018,486520.8]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1021,281.5893]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1019,40100.1]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1133,975.3021]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1017,489000.0]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1130,753250780.061]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1016,372800.0]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1022,216.9074]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1020,2673867.0]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1018,486718.8]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1021,281.8179]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1019,40100.1]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1133,974.9771]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1017,486720.8]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1130,753212051.9253]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1016,382300.0]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1022,214.0014]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1020,2673871.0]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1018,486362.5]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1021,281.5135]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1019,40100.1]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1133,975.4978]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1017,487543.8]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1130,752512342.5424]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1016,342300.0]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1022,210.2163]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1020,2673874.0]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1018,487891.7]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1021,281.5849]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1019,40100.1]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1133,973.9146]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1017,487279.2]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1130,752922557.1]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1016,342100.0]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1022,209.6857]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1020,2673876.0]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1018,485775.0]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1021,281.001]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1019,40046.71]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1133,973.6416]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1017,486296.89999999997]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1130,751257308.4726]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1016,319100.0]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1022,195.6233]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1020,2673880.0]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1018,484960.39999999997]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1021,280.708]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1019,40000.0]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1133,972.2604]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1017,487693.8]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1130,750787548.3017]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1016,287400.0]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1022,177.8887]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1020,2673882.0]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1018,484229.2]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1021,280.617]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1019,39673.36]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1133,972.025]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1017,487425.0]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1130,750158677.8149]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1016,303500.0]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1022,175.8003]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1020,2673884.0]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1018,484104.2]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1021,280.3261]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1019,39200.200000000004]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1133,971.9126]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1017,486204.2]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1130,749185677.387]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1016,314900.0]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1022,185.8918]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1020,2673887.0]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1018,484785.39999999997]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1021,280.8301]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1019,39200.200000000004]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1133,972.1812]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1017,485268.7]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1130,750943529.7504]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1016,-7999000.0]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1022,184.4345]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1020,2673890.0]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1018,484441.7]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1021,280.688]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1019,39300.049999999996]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1133,974.2188]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1017,487964.60000000003]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1130,750706930.7595]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1016,359100.0]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1022,202.9303]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1020,2673892.0]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1018,486208.3]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1021,281.3096]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1019,39673.36]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1133,975.875]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1017,489412.5]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1130,752862931.587]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1016,-7999000.0]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1022,227.4867]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1020,2673896.0]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1018,487302.1]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1021,282.1265]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1019,40000.0]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1133,975.3583]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1017,488170.8]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1130,754852368.3818]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1016,398400.0]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1022,240.3262]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1020,2673899.0]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1018,486579.2]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1021,281.7736]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1019,40000.0]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1133,976.1958]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1017,488581.2]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1130,753968956.2334]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1016,414200.0]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1022,251.1642]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1020,2673903.0]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1018,488087.5]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1021,282.071]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1019,40100.1]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1133,975.8959]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1017,488093.8]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1130,754687745.3776]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1016,401100.0]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1022,237.1072]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1020,2673905.0]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1018,486941.7]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1021,282.1021]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1019,40146.810000000005]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1133,976.1875]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1017,489158.3]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1130,754166378.0662]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1016,370700.0]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1022,223.5097]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1020,2673909.0]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1018,486622.9]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1021,281.5982]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1019,40200.200000000004]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1133,975.9729]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1017,489304.19999999995]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1130,752938844.1481]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1016,346900.0]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1022,211.7037]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1020,2673912.0]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1018,486639.6]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1021,281.3939]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1019,40200.200000000004]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1133,975.7375]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1017,489427.1]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1130,753135137.7539]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1016,361500.0]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1022,210.3495]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1020,2673915.0]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1018,486866.69999999995]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1021,281.94]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1019,40100.1]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1133,977.0875]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1017,489631.3]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1130,754234442.107]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1016,393400.0]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1022,226.8974]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1020,2673918.0]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1018,489091.7]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1021,281.9179]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1019,40200.200000000004]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1133,977.4292]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1017,489293.8]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1130,753778033.4919]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1016,393800.0]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1022,233.5574]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1020,2673921.0]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1018,487314.6]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1021,282.1288]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1019,40200.200000000004]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1133,977.1729]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1017,489781.3]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1130,754704338.4503]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1016,379400.0]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1022,226.5999]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1020,2673925.0]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1018,487127.1]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1021,282.1177]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1019,40300.049999999996]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1133,976.7583]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1017,489635.4]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1130,754124408.4614]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1016,374500.0]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1022,221.3851]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1020,2673928.0]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1018,487231.3]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1021,281.8779]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1019,40300.049999999996]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1133,976.65]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1017,489512.5]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1130,753139911.7116]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1016,354400.0]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1022,211.2997]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1020,2673931.0]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1018,486535.39999999997]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1021,281.8691]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1019,40246.78999999999]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1133,975.5417]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1017,489275.0]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1130,753740519.6404]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1016,360100.0]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1022,214.925]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1020,2673934.0]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1018,486912.5]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1021,281.8224]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1019,40300.049999999996]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1133,976.0166]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1017,488962.10000000003]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1130,753219413.1825]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1016,346500.0]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1022,208.6103]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1020,2673937.0]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1018,486212.5]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1021,281.4761]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1019,40300.049999999996]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1133,975.8479]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1017,489672.9]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1130,752940564.3362]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1016,382700.0]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1022,215.975]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1020,2673940.0]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1018,487039.60000000003]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1021,281.6937]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1019,40300.049999999996]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1133,975.8188]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1017,489760.4]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1130,754615578.3678]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1016,405600.0]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1022,238.0286]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1020,2673943.0]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1018,487500.0]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1021,282.2686]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1019,40300.049999999996]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1133,975.6479]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1017,488368.7]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1130,754716950.4784]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1016,403100.0]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1022,235.0381]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1020,2673946.0]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1018,487641.7]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1021,282.0999]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1019,40300.049999999996]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1133,975.3813]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1017,489547.9]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1130,753946378.08]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1016,388700.0]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1022,227.3391]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1020,2673950.0]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1018,487346.0]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1021,282.0976]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1019,40300.049999999996]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1133,977.1376]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1017,489600.0]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1130,754909326.4544]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1016,379500.0]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1022,227.106]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1020,2673953.0]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1018,487033.3]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1021,281.8468]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1019,40300.049999999996]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1133,976.5833]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1017,489912.5]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1130,753526936.492]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1016,369900.0]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1022,220.1064]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1020,2673956.0]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1018,487004.2]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1021,281.6914]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1019,40400.149999999994]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1133,976.7438]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1017,489829.2]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1130,753765229.3696]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1016,365100.0]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1022,219.3382]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1020,2673959.0]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1018,486787.5]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1021,281.7203]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1019,40400.149999999994]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1133,976.1104]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1017,487395.8]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1130,753629421.192]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1016,361600.0]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1022,216.5256]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1020,2673962.0]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1018,486672.9]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1021,281.9369]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1019,40400.149999999994]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1133,976.4665]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1017,489937.5]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1130,753766920.7168]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1016,381600.0]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1022,225.0126]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1020,2673965.0]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1018,486910.39999999997]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1021,281.9245]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1019,40400.149999999994]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1133,976.6]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1017,489483.3]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1130,753530318.1208]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1016,388800.0]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1022,222.9636]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1020,2673968.0]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1018,486891.7]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1021,281.909]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1019,40400.149999999994]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1133,976.9]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1017,489750.0]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1130,754271585.821]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1016,374400.0]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1022,225.1604]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1020,2673971.0]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1018,486343.8]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1021,281.8179]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1019,40500.0]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1133,973.5541]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1017,486679.19999999995]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1130,753193751.3507]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1016,338200.0]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1022,208.5535]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1020,2673975.0]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1018,486360.4]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1021,281.5278]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1019,40500.0]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1133,975.6384]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1017,489031.3]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1130,753091113.5072]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1016,345600.0]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1022,206.3792]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1020,2673978.0]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1018,486250.0]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1021,280.7524]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1019,40500.0]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1133,974.2771]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1017,486700.0]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1130,751343443.5507]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1016,325700.0]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1022,191.6439]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1020,2673980.0]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1018,485972.89999999997]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1021,281.0831]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1019,40500.0]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1133,973.4833]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1017,486294.6]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1130,751833357.8084]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1016,300800.0]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1022,177.9783]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1020,2673983.0]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1018,-7999000.0]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1021,280.8323]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1019,40500.0]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1133,972.9542]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1017,486539.60000000003]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1130,750193163.5584]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1016,299000.0]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1022,177.4624]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1020,2673985.0]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1018,484708.3]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1021,280.5127]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1019,40500.0]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1133,968.5313]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1017,484456.2]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1130,748745506.4583]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1016,259600.00000000003]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1022,146.1249]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1020,2673988.0]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1018,485102.10000000003]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1021,280.1263]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1019,40500.0]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1133,969.275]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1017,486889.6]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1130,748680541.162]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1016,276400.0]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1022,149.7324]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1020,2673989.0]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1018,484627.1]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1021,280.7013]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1019,40553.39]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1133,972.0083]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1017,487685.4]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1130,750598632.6685]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1016,292000.0]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1022,166.4024]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1020,2673992.0]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1018,484971.0]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1021,281.0276]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1019,40600.1]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1133,971.3521]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1017,486350.0]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1130,751222501.8438]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1016,303600.0]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1022,176.6654]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1020,2673994.0]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1018,487808.3]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1021,281.1142]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1019,40600.1]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1133,972.1562]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1017,486391.7]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1130,751490476.854]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1016,324200.0]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1022,177.6777]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1020,2673997.0]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1018,487805.8]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1021,281.3229]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1019,40600.1]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1133,976.5771]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1017,488529.2]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1130,752660378.2524]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1016,328300.0]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1022,196.4035]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1020,2674000.0]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1018,486025.0]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1021,281.4672]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1019,40700.200000000004]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1133,974.85]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1017,486804.19999999995]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1130,752934505.576]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1016,332900.0]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1022,193.1046]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1020,2674002.0]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1018,487429.19999999995]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1021,281.504]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1019,40657.3]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1133,974.1674]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1017,486312.5]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1130,751896499.75]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1016,319700.0]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1022,187.2038]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1020,2674005.0]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1018,486491.69999999995]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1021,281.0143]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1019,40700.200000000004]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1133,976.1105]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1017,486608.3]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1130,751837980.3571]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1016,326200.0]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1022,190.5116]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1020,2674008.0]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1018,487388.39999999997]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1021,281.4007]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1019,40700.200000000004]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1133,973.1438]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1017,486277.10000000003]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1130,752378973.873]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1016,314000.0]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1022,186.3047]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1020,2674010.0]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1018,485177.1]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1021,281.0099]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1019,40700.200000000004]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1133,972.675]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1017,487741.69999999995]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1130,750711487.922]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1016,314300.0]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1022,174.1812]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1020,2674013.0]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1018,486014.6]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1021,281.1941]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1019,40700.200000000004]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1133,975.3312]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1017,488945.80000000005]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1130,752582001.4405]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1016,329600.0]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1022,195.3401]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1020,2674015.0]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1018,486308.3]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1021,281.3184]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1019,40646.810000000005]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1133,975.35]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1017,488816.7]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1130,752392709.1189]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1016,335700.0]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1022,198.7923]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1020,2674019.0]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1018,486229.2]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1021,281.3362]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1019,40700.200000000004]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1133,975.0166]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1017,488893.7]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1130,752815246.188]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1016,340300.0]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1022,200.1087]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1020,2674022.0]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1018,486835.39999999997]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1021,282.0512]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1019,40700.200000000004]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1133,976.0729]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1017,489391.7]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1130,754211128.5753]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1016,372300.0]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1022,217.6001]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1020,2674024.0]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1018,486920.8]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1021,281.7735]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1019,40646.810000000005]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1133,976.0417]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1017,488662.5]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1130,753155199.6534]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1016,336200.0]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1022,203.785]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1020,2674028.0]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1018,486370.8]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1021,281.4339]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1019,40646.810000000005]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1133,975.4021]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1017,489147.89999999997]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1130,752520962.7336]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1016,365300.0]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1022,214.1612]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1020,2674030.0]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1018,486722.89999999997]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1021,281.8624]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1019,40600.1]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1133,975.7917]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1017,489133.30000000005]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1130,753691161.1824]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1016,368900.0]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1022,219.174]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1020,2674034.0]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1018,486168.8]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1021,281.787]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1019,40600.1]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1133,975.3125]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1017,489331.2]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1130,753591195.63]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1016,372800.0]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1022,220.2796]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1020,2674036.0]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1018,486545.8]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1021,281.465]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1019,40600.1]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1133,975.8375]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1017,489466.7]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1130,752618156.4444]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1016,372400.0]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1022,220.3728]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1020,2674040.0]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1018,486293.8]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1021,281.5094]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1019,40500.0]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1133,975.8167]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1017,489360.4]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1130,753153541.6017]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1016,362300.0]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1022,217.1049]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1020,2674043.0]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1018,487241.69999999995]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1021,281.4983]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1019,40500.0]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1133,974.7479]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1017,486868.7]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1130,752899015.3608]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1016,357700.0]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1022,212.241]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1020,2674046.0]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1018,487731.3]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1021,281.3232]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1019,40400.149999999994]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1133,974.2634]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1017,486593.8]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1130,751890674.6976]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1016,341800.0]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1022,201.8979]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1020,2674049.0]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1018,487289.60000000003]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1021,281.0898]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1019,40400.149999999994]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1133,974.2187]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1017,486575.0]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1130,751570899.645]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1016,347800.0]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1022,208.2316]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1020,2674052.0]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1018,487366.69999999995]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1021,281.0676]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1019,40353.44]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1133,973.3292]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1017,487664.60000000003]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1130,751453282.2798]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1016,340700.0]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1022,197.7665]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1020,2674054.0]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1018,486602.10000000003]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1021,281.183]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1019,40300.049999999996]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1133,971.7687]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1017,486054.19999999995]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1130,751673665.3272]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1016,345000.0]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1022,202.7794]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1020,2674057.0]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1018,486597.89999999997]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1021,280.9056]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1019,40200.200000000004]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1133,975.05]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1017,486339.60000000003]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1130,750997704.2904]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1016,338100.0]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1022,201.1832]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1020,2674060.0]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1018,485506.3]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1021,280.93]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1019,40200.200000000004]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1133,972.9021]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1017,486791.7]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1130,751348567.9726]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1016,343400.0]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1022,197.6135]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1020,2674063.0]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1018,485485.4]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1021,281.2296]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1019,40146.810000000005]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1133,972.5959]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1017,487758.30000000005]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1130,751770843.3888]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1016,330500.0]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1022,195.5776]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1020,2674065.0]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1018,486664.60000000003]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1021,280.6858]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1019,40153.48]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1133,974.2355]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1017,487570.80000000005]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1130,751094880.4337]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1016,330700.0]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1022,197.458]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1020,2674068.0]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1018,485677.1]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1021,280.9411]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1019,40200.200000000004]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1133,971.7063]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1017,486406.3]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1130,751247610.253]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1016,336700.0]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1022,198.5157]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1020,2674071.0]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1018,485000.0]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1021,281.2852]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1019,40200.200000000004]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1133,973.3125]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1017,486339.60000000003]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1130,751749293.2216]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1016,333700.0]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1022,198.488]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1020,2674074.0]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1018,485810.4]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1021,280.8856]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1019,40200.200000000004]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1133,973.6479]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1017,486337.5]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1130,751346618.68]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1016,335100.0]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1022,198.4125]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1020,2674077.0]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1018,487658.3]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1021,281.132]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1019,40300.049999999996]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1133,973.7875]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1017,486281.3]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1130,751644284.2612]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1016,331200.0]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1022,196.6832]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1020,2674079.0]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1018,485327.1]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1021,281.172]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1019,40353.44]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1133,971.7292]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1017,486120.5]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1130,751899432.6205]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1016,331300.0]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1022,196.2015]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1020,2674083.0]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1018,485543.8]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1021,281.0143]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1019,40400.149999999994]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1133,971.6458]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1017,487560.4]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1130,751289501.8326]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1016,329900.0]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1022,195.642]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1020,2674085.0]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1018,485210.39999999997]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1021,280.9833]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1019,40500.0]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1133,971.3354]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1017,486035.39999999997]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1130,751337676.0114]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1016,326200.0]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1022,193.6573]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1020,2674088.0]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1018,485285.39999999997]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1021,281.1519]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1019,40600.1]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1133,973.2646]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1017,486331.2]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1130,751682674.1754]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1016,323300.0]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1022,191.7104]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1020,2674090.0]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1018,485420.8]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1021,280.9388]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1019,40646.810000000005]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1133,973.0562]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1017,487329.2]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1130,750425089.776]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1016,-7999000.0]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1022,190.2382]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1020,2674093.0]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1018,485125.0]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1021,280.8278]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1019,40700.200000000004]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1133,972.9771]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1017,486439.6]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1130,750811522.7962]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1016,321800.0]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1022,190.6425]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1020,2674096.0]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1018,484814.6]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1021,280.9233]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1019,40853.44]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1133,972.5437]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1017,487764.6]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1130,751097423.8533]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1016,-7999000.0]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1022,189.6816]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1020,2674098.0]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1018,485060.4]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1021,280.7612]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1019,40953.4]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1133,972.875]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1017,486272.89999999997]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1130,750445251.27]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1016,319000.0]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1022,189.5259]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1020,2674101.0]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1018,485187.5]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1021,280.648]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1019,41000.0]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1133,972.2042]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1017,487070.80000000005]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1130,750125735.6347]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1016,320400.0]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1022,189.8672]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1020,2674104.0]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1018,484910.7]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1021,280.9077]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1019,41100.1]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1133,972.2625]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1017,487539.60000000003]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1130,751283916.719]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1016,317500.0]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1022,189.0797]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1020,2674106.0]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1018,485081.2]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1021,280.8878]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1019,41100.1]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1133,972.3146]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1017,487506.3]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1130,750922417.9284]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1016,311700.0]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1022,186.3957]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1020,2674109.0]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1018,484718.8]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1021,280.4838]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1019,41300.049999999996]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1133,972.8542]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1017,487879.2]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1130,750293761.47]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1016,311300.0]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1022,185.2258]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1020,2674111.0]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1018,485006.3]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1021,280.5859]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1019,41353.44]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1133,972.9396]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1017,487735.4]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1130,750460665.6183]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1016,309900.0]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1022,183.3277]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1020,2674114.0]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1018,485383.30000000005]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1021,281.0276]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1019,41500.0]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1133,973.0813]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1017,486229.2]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1130,751832794.2204]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1016,307100.0]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1022,182.3886]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1020,2674117.0]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1018,484785.39999999997]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1021,280.7191]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1019,41600.1]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1133,972.4542]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1017,487795.8]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1130,750675998.2538]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1016,308400.0]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1022,182.362]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1020,2674119.0]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1018,484616.69999999995]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1021,280.3528]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1019,41700.200000000004]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1133,971.975]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1017,487227.10000000003]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1130,749744909.2426]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1016,308300.0]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1022,182.4619]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1020,2674122.0]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1018,484591.7]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1021,280.5415]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1019,41700.200000000004]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1133,972.1646]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1017,487356.3]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1130,750410256.9616]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1016,307400.0]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1022,182.4196]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1020,2674125.0]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1018,484627.1]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1021,280.6836]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1019,41800.049999999996]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1133,971.7938]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1017,487654.2]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1130,750595078.688]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1016,302300.0]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1022,180.4017]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1020,2674127.0]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1018,484835.39999999997]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1021,280.8057]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1019,41900.149999999994]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1133,972.3688]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1017,487620.8]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1130,751034999.2944]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1016,303500.0]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1022,179.9088]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1020,2674129.0]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1018,484764.6]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1021,280.7635]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1019,41953.4]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1133,971.2166]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1017,487305.8]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1130,750030636.0084]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1016,299500.0]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1022,178.8722]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1020,2674132.0]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1018,484562.5]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1021,280.4504]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1019,42000.0]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1133,972.0229]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1017,487752.1]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1130,749973703.1017]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1016,293800.0]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1022,176.4457]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1020,2674134.0]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1018,484404.2]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1021,280.3394]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1019,42100.1]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1133,971.8167]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1017,487104.2]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1130,749790563.9096]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1016,295000.0]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1022,175.4155]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1020,2674137.0]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1018,485596.0]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1021,280.3261]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1019,42200.200000000004]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1133,971.625]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1017,487143.7]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1130,750117636.9316]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1016,280200.0]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1022,173.0269]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1020,2674139.0]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1018,484616.69999999995]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1021,280.3439]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1019,42200.200000000004]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1133,971.4563]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1017,485087.5]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1130,750254579.088]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1016,290300.0]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1022,170.8291]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1020,2674142.0]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1018,485089.3]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1021,280.0397]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1019,42300.049999999996]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1133,969.0042]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1017,484587.5]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1130,748599056.5914]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1016,245400.0]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1022,151.6817]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1020,2674144.0]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1018,482718.8]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1021,279.7023]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1019,42300.049999999996]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1133,968.4021]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1017,485283.3]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1130,747685593.71]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1016,229100.0]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1022,136.0305]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1020,2674146.0]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1018,482693.8]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1021,279.427]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1019,42200.200000000004]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1133,969.0834]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1017,484281.3]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1130,747885376.8575]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1016,274000.0]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1022,159.2407]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1020,2674148.0]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1018,485337.5]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1021,280.0708]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1019,42200.200000000004]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1133,971.5021]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1017,485360.4]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1130,749040366.3258]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1016,273800.0]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1022,161.8669]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1020,2674150.0]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1018,484066.7]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1021,280.1152]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1019,42300.049999999996]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1133,970.7813]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1017,487066.7]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1130,749094142.1391]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1016,279400.0]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1022,165.2968]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1020,2674152.0]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1018,485464.60000000003]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1021,280.3862]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1019,42300.049999999996]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1133,970.8979]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1017,485085.39999999997]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1130,749700398.0418]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1016,275400.0]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1022,163.321]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1020,2674155.0]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1018,485641.7]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1021,280.3195]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1019,42400.149999999994]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1133,972.5063]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1017,485058.3]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1130,749713005.38]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1016,268900.0]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1022,161.2719]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1020,2674157.0]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1018,485581.2]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1021,280.3194]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1019,42400.149999999994]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1133,970.5021]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1017,484718.8]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1130,749476100.8596]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1016,276800.0]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1022,163.2811]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1020,2674159.0]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1018,485760.4]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1021,280.3505]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1019,42400.149999999994]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1133,970.6625]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1017,485008.30000000005]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1130,749666526.752]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1016,280900.0]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1022,165.8963]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1020,2674162.0]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1018,485641.7]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1021,280.2507]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1019,42500.0]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1133,970.3833]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1017,484939.6]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1130,749352873.3914]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1016,281300.0]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1022,167.0373]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1020,2674164.0]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1018,485297.9]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1021,280.1773]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1019,42500.0]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1133,969.7646]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1017,484356.3]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1130,748622864.756]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1016,262000.0]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1022,156.7587]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1020,2674167.0]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1018,483068.8]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1021,279.558]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1019,42500.0]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1133,967.9229]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1017,484491.69999999995]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1130,747127763.0457]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1016,254000.0]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1022,153.1512]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1020,2674168.0]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1018,482706.2]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1021,279.5602]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1019,42500.0]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1133,967.2521]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1017,484297.9]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1130,747698187.2338]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1016,249200.0]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1022,146.3691]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1020,2674171.0]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1018,484929.19999999995]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1021,279.4825]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1019,42400.149999999994]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1133,969.1312]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1017,484235.4]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1130,747550062.5266]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1016,240100.0]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1022,145.7142]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1020,2674172.0]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1018,482689.6]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1021,279.356]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1019,42400.149999999994]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1133,968.4292]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1017,485652.10000000003]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1130,747081839.0889]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1016,230300.0]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1022,134.6453]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1020,2674174.0]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1018,482393.7]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1021,279.3671]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1019,42400.149999999994]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1133,968.5791]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1017,484418.8]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1130,747379231.2525]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1016,280600.0]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1022,158.0085]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1020,2674176.0]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1018,485183.3]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1021,279.9065]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1019,42400.149999999994]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1133,970.2541]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1017,484722.89999999997]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1130,748686138.2286]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1016,272200.0]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1022,162.9946]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1020,2674179.0]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1018,483716.7]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1021,280.0975]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1019,42400.149999999994]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1133,968.5416]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1017,484658.3]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1130,748823348.764]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1016,262200.0]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1022,156.2103]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1020,2674181.0]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1018,484895.8]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1021,280.0331]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1019,42300.049999999996]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1133,969.0833]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1017,484404.2]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1130,748592324.6424]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1016,254400.0]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1022,153.6374]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1020,2674183.0]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1018,484860.4]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1021,279.9332]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1019,42300.049999999996]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1133,969.3458]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1017,484147.89999999997]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1130,748468267.5344]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1016,245500.0]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1022,146.4623]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1020,2674185.0]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1018,483602.10000000003]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1021,279.9842]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1019,42253.450000000004]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1133,969.8938]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1017,484483.3]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1130,748314259.3568]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1016,252200.0]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1022,146.2981]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1020,2674187.0]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1018,485602.10000000003]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1021,280.1086]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1019,42200.200000000004]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1133,969.2375]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1017,484777.10000000003]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1130,749508321.975]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1016,274900.0]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1022,161.2453]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1020,2674189.0]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1018,485575.0]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1021,280.1884]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1019,42200.200000000004]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1133,969.7875]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1017,484295.8]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1130,749502999.3048]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1016,270600.0]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1022,162.5063]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1020,2674192.0]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1018,483235.4]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1021,279.8155]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1019,42100.1]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1133,968.7937]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1017,484187.5]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1130,747918565.6593]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1016,254700.0]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1022,153.7728]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1020,2674194.0]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1018,484210.39999999997]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1021,279.9531]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1019,42000.0]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1133,967.273]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1017,484062.5]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1130,748364378.487]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1016,249900.0]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1022,147.1017]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1020,2674196.0]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1018,484358.3]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1021,279.8067]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1019,42000.0]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1133,968.3292]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1017,485322.9]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1130,747765383.2128]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1016,241000.0]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1022,143.3832]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1020,2674198.0]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1018,482287.5]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1021,279.7289]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1019,41900.149999999994]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1133,968.5583]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1017,484029.2]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1130,748383147.5868]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1016,238800.0]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1022,142.2711]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1020,2674200.0]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1018,482545.8]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1021,279.3004]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1019,41700.200000000004]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1133,966.6604]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1017,485354.2]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1130,746970926.9049]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1016,235900.0]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1022,140.4395]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1020,2674202.0]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1018,482760.4]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1021,279.518]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1019,41600.1]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1133,968.2874]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1017,484262.5]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1130,747404706.4407]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1016,242500.0]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1022,144.5709]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1020,2674204.0]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1018,482672.9]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1021,279.4137]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1019,41500.0]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1133,968.5042]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1017,484183.3]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1130,746865343.425]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1016,240800.0]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1022,144.7171]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1020,2674206.0]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1018,482779.2]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1021,279.5092]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1019,41400.149999999994]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1133,968.7417]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1017,484118.7]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1130,747673245.0883]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1016,240700.0]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1022,143.9071]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1020,2674208.0]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1018,482845.8]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1021,279.7267]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1019,41300.049999999996]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1133,967.1708]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1017,485383.30000000005]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1130,747531001.5015]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1016,-7999000.0]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1022,143.4897]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1020,2674210.0]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1018,482541.7]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1021,279.7248]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1019,41200.200000000004]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1133,968.2813]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1017,485575.0]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1130,747739614.1843]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1016,-7999000.0]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1022,139.9267]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1020,2674212.0]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1018,483004.2]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1021,279.8088]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1019,41100.1]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1133,968.0417]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1017,485581.2]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1130,748191313.14]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1016,-7999000.0]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1022,141.1778]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1020,2674214.0]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1018,483047.9]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1021,279.8333]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1019,41000.0]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1133,970.4854]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1017,484331.2]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1130,748257123.546]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1016,243100.0]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1022,141.2919]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1020,2674216.0]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1018,485458.3]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1021,279.8976]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1019,40900.149999999994]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1133,968.1396]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1017,484152.10000000003]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1130,748299133.5183]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1016,236600.0]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1022,142.9592]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1020,2674218.0]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1018,484933.0]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1021,279.6623]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1019,40900.149999999994]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1133,967.9625]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1017,484004.2]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1130,747302476.893]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1016,221900.0]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1022,133.8372]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1020,2674220.0]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1018,482927.1]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1021,279.4026]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1019,40800.049999999996]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1133,968.3396]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1017,484254.2]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1130,747047647.6815]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1016,217700.0]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1022,125.0039]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1020,2674222.0]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1018,482812.5]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1021,279.4625]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1019,40800.049999999996]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1133,968.2792]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1017,483281.3]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1130,747339429.2692]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1016,205100.0]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1022,122.1312]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1020,2674223.0]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1018,482456.2]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1021,279.487]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1019,40653.48]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1133,968.4896]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1017,485843.8]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1130,747838184.0832]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1016,205500.0]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1022,122.9726]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1020,2674225.0]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1018,482218.8]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1021,279.5003]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1019,40600.1]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1133,966.7875]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1017,484687.5]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1130,746762634.8344]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1016,176800.0]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1022,100.868]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1020,2674226.0]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1018,482516.7]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1021,279.0541]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1019,40500.0]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1133,967.7833]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1017,485772.89999999997]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1130,746823886.4544]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1016,219900.0]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1022,125.5411]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1020,2674228.0]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1018,485650.0]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1021,279.84]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1019,40500.0]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1133,970.0521]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1017,484383.30000000005]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1130,748196057.0429]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1016,241900.0]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1022,141.8492]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1020,2674231.0]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1018,485372.9]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1021,279.8354]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1019,40500.0]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1133,967.7979]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1017,484297.9]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1130,748160514.4846]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1016,231600.0]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1022,143.1989]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1020,2674232.0]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1018,483079.2]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1021,279.7245]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1019,40400.149999999994]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1133,967.1042]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1017,485568.8]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1130,747929752.8633]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1016,239600.0]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1022,140.6992]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1020,2674234.0]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1018,483283.3]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1021,279.9443]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1019,40400.149999999994]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1133,968.6437]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1017,484254.2]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1130,748304437.7]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1016,235800.0]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1022,135.5932]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1020,2674236.0]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1018,482735.4]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1021,279.7756]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1019,40300.049999999996]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1133,968.2354]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1017,484241.69999999995]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1130,747675749.3739]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1016,221700.0]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1022,128.6558]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1020,2674238.0]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1018,482635.4]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1021,279.689]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1019,40300.049999999996]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1133,968.9562]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1017,484693.8]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1130,748180390.2454]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1016,235500.0]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1022,139.5027]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1020,2674240.0]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1018,483806.2]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1021,279.7755]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1019,40246.78999999999]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1133,969.6417]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1017,484704.2]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1130,747961674.3792]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1016,239300.0]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1022,141.1144]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1020,2674242.0]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1018,485285.39999999997]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1021,279.8844]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1019,40200.200000000004]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1133,969.9041]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1017,484264.6]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1130,748490664.1784]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1016,237300.0]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1022,142.0579]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1020,2674244.0]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1018,483906.3]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1021,280.1508]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1019,40200.200000000004]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1133,968.8458]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1017,484229.2]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1130,748918568.307]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1016,232600.0]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1022,138.5613]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1020,2674246.0]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1018,483825.0]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1021,280.0464]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1019,40100.1]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1133,969.3]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1017,484329.2]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1130,748764824.3523]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1016,223200.0]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1022,134.865]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1020,2674247.0]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1018,483029.2]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1021,279.6268]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1019,40000.0]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1133,967.2729]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1017,485470.8]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1130,747945714.756]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1016,205400.0]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1022,127.6345]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1020,2674249.0]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1018,482987.5]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1021,279.4582]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1019,40000.0]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1133,966.9396]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1017,484066.7]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1130,747792237.325]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1016,205700.0]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1022,122.7416]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1020,2674251.0]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1018,482833.3]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1021,279.7355]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1019,40000.0]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1133,968.5125]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1017,484331.2]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1130,748136972.8112]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1016,190300.0]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1022,118.5369]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1020,2674253.0]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1018,482424.10000000003]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1021,279.427]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1019,40000.0]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1133,968.3709]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1017,485928.60000000003]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1130,747609902.0082]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1016,196500.0]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1022,116.6811]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1020,2674254.0]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1018,482316.7]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1021,279.1917]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1019,39626.759999999995]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1133,967.6688]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1017,485545.8]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1130,746558664.5005]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1016,199100.0]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1022,115.4289]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1020,2674256.0]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1018,482372.9]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1021,279.2694]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1019,39200.200000000004]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1133,967.6041]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1017,485754.2]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1130,746796696.8523]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1016,193000.0]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1022,116.0439]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1020,2674257.0]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1018,482425.0]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1021,279.6868]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1019,39200.200000000004]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1133,968.0563]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1017,485566.7]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1130,747954394.9686]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1016,184900.0]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1022,112.2677]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1020,2674259.0]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1018,482481.3]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1021,279.5736]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1019,39200.200000000004]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1133,968.2771]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1017,485745.8]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1130,747397103.706]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1016,196200.0]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1022,117.9731]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1020,2674261.0]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1018,482618.7]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1021,279.2583]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1019,39100.1]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1133,968.0896]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1017,485691.7]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1130,746738457.0792]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1016,186400.0]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1022,112.3809]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1020,2674263.0]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1018,482281.3]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1021,279.305]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1019,39100.1]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1133,967.1313]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1017,483254.2]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1130,747261554.7273]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1016,186700.0]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1022,110.9652]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1020,2674264.0]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1018,482133.89999999997]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1021,279.1784]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1019,39000.0]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1133,966.5833]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1017,483454.2]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1130,746264612.7365]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1016,179100.0]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1022,108.2584]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1020,2674265.0]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1018,483172.9]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1021,278.9408]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1019,39000.0]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1133,966.5167]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1017,482729.89999999997]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1130,745463146.8438]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1016,164200.0]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1022,98.60805]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1020,2674267.0]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1018,483477.10000000003]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1021,278.7921]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1019,39000.0]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1133,966.5833]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1017,483004.2]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1130,745730852.2981]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1016,169400.0]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1022,101.1988]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1020,2674268.0]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1018,483581.2]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1021,279.0164]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1019,38900.149999999994]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1133,966.6688]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1017,482864.6]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1130,746283379.1283]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1016,157900.0]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1022,96.67442]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1020,2674270.0]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1018,483629.5]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1021,278.8162]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1019,38900.149999999994]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1133,965.9375]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1017,482402.10000000003]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1130,745221170.718]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1016,154000.0]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1022,88.17858]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1020,2674271.0]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1018,483575.0]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1021,278.5501]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1019,38900.149999999994]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1133,966.1709]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1017,482629.2]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1130,744942534.048]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1016,162700.0]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1022,95.69099]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1020,2674272.0]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1018,483243.3]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1021,278.7721]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1019,38900.149999999994]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1133,966.0167]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1017,482485.4]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1130,746082587.7596]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1016,158400.0]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1022,95.338]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1020,2674274.0]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1018,483145.8]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1021,278.8986]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1019,38800.049999999996]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1133,965.4229]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1017,482185.4]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1130,745453610.0726]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1016,131400.0]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1022,81.97585]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1020,2674275.0]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1018,480287.5]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1021,278.0551]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1019,38800.049999999996]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1133,962.0626]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1017,481093.8]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1130,743186103.6225]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1016,97400.0]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1022,61.09227]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1020,2674276.0]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1018,481952.1]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1021,278.0528]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1019,38800.049999999996]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1133,962.6146]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1017,480895.8]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1130,743507027.2168]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1016,90900.0]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1022,55.12936]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1020,2674277.0]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1018,481691.7]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1021,277.9152]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1019,38800.049999999996]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1133,962.3896]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1017,481018.7]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1130,742925382.5634]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1016,82200.0]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1022,50.48064]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1020,2674277.0]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1018,481535.39999999997]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1021,277.5067]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1019,38746.78999999999]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1133,962.3833]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1017,481085.39999999997]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1130,742028697.4853]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1016,82300.0]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1022,48.92667]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1020,2674278.0]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1018,481464.60000000003]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1021,278.0456]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1019,38800.049999999996]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1133,963.5536]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1017,481381.3]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1130,743608670.9688]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1016,83300.0]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1022,49.84571]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1020,2674278.0]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1018,480104.2]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1021,278.0885]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1019,38800.049999999996]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1133,961.5375]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1017,480968.8]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1130,743685968.2636]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1016,86800.0]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1022,49.78581]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1020,2674279.0]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1018,480458.3]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1021,277.953]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1019,38846.76]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1133,964.173]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1017,483381.3]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1130,743383517.856]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1016,91700.0]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1022,53.72253]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1020,2674280.0]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1018,480718.8]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1021,278.5368]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1019,38900.149999999994]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1133,964.0312]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1017,483762.5]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1130,744843942.164]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1016,94599.99]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1022,55.87972]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1020,2674281.0]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1018,480991.69999999995]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1021,278.5812]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1019,38900.149999999994]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1133,964.6062]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1017,483850.0]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1130,744375151.7979]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1016,94099.99]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1022,55.13382]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1020,2674282.0]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1018,480516.7]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1021,277.8996]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1019,38900.149999999994]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1133,964.3834]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1017,483504.2]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1130,743597481.51]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1016,89800.0]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1022,53.24906]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1020,2674282.0]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1018,480814.6]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1021,278.4259]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1019,38846.76]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1133,964.9167]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1017,483939.7]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1130,744857335.7602]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1016,100800.0]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1022,57.971]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1020,2674283.0]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1018,480943.8]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1021,278.3792]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1019,38800.049999999996]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1133,964.8355]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1017,482143.7]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1130,744084746.4993]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1016,119100.0]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1022,65.08822]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1020,2674284.0]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1018,483452.1]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1021,278.8609]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1019,38800.049999999996]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1133,966.2458]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1017,482535.39999999997]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1130,745480477.458]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1016,118500.0]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1022,71.1378]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1020,2674285.0]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1018,483345.8]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1021,279.1695]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1019,38846.76]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1133,966.3708]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1017,482741.69999999995]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1130,746109736.7185]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1016,128900.0]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1022,74.82516]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1020,2674286.0]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1018,482614.6]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1021,278.8409]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1019,38900.149999999994]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1133,967.452]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1017,485468.8]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1130,745920420.3297]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1016,148300.0]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1022,85.1038]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1020,2674287.0]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1018,482616.10000000003]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1021,279.5488]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1019,38900.149999999994]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1133,968.1875]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1017,485787.5]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1130,747719425.3616]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1016,157000.0]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1022,92.07458]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1020,2674288.0]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1018,482666.7]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1021,279.7178]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1019,39000.0]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1133,968.302]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1017,484477.10000000003]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1130,747535713.8741]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1016,165000.0]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1022,96.84982]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1020,2674290.0]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1018,482506.3]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1021,279.3582]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1019,39000.0]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1133,966.7208]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1017,484008.30000000005]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1130,747156244.221]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1016,163000.0]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1022,98.33494]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1020,2674291.0]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1018,482904.2]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1021,279.5846]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1019,39000.0]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1133,967.4605]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1017,485658.3]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1130,748468543.2168]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1016,160700.0]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1022,98.36607]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1020,2674292.0]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1018,482633.30000000005]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1021,279.6646]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1019,38946.74]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1133,968.1729]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1017,485797.9]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1130,747317272.5264]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1016,153700.0]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1022,91.59724]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1020,2674294.0]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1018,482337.5]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1021,279.1273]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1019,39000.0]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1133,967.8791]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1017,485450.0]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1130,746812912.6934]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1016,159200.0]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1022,92.58299]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1020,2674295.0]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1018,482318.8]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1021,279.7201]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1019,39000.0]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1133,968.1979]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1017,485579.2]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1130,747911537.1432]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1016,158700.0]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1022,93.98376]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1020,2674296.0]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1018,482450.0]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1021,279.2872]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1019,38900.149999999994]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1133,966.0438]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1017,483964.60000000003]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1130,746754381.0683]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1016,148500.0]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1022,90.88692]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1020,2674298.0]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1018,483254.2]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1021,279.0874]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1019,38900.149999999994]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1133,966.7708]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1017,483266.7]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1130,746600353.3076]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1016,130600.0]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1022,78.19295]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1020,2674299.0]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1018,483502.1]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1021,279.1872]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1019,38900.149999999994]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1133,965.8979]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1017,482977.10000000003]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1130,746012821.5636]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1016,122200.0]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1022,72.17228]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1020,2674300.0]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1018,483191.7]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1021,278.579]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1019,38846.76]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1133,965.9771]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1017,482672.9]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1130,744671404.21]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1016,106900.0]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1022,66.31465]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1020,2674301.0]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1018,480695.80000000005]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1021,278.4524]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1019,38800.049999999996]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1133,964.075]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1017,483687.5]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1130,744582361.0113]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1016,77900.0]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1022,52.8072]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1020,2674301.0]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1018,480187.5]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1021,277.9618]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1019,38746.78999999999]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1133,963.5417]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1017,481455.4]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1130,742827227.5998]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1016,67700.0]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1022,41.20652]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1020,2674302.0]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1018,481968.8]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1021,277.7864]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1019,38700.200000000004]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1133,961.3542]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1017,481339.60000000003]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1130,742801554.3006]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1016,63400.0]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1022,38.86564]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1020,2674302.0]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1018,481745.8]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1021,278.0129]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1019,38700.200000000004]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1133,961.65]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1017,481035.39999999997]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1130,743443129.9153]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1016,60000.0]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1022,36.30593]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1020,2674303.0]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1018,480504.5]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1021,277.5489]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1019,38600.1]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1133,962.0709]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1017,480825.0]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1130,742095548.6336]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1016,57100.0]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1022,34.59883]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1020,2674304.0]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1018,481704.2]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1021,277.7309]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1019,38600.1]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1133,962.5584]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1017,482943.8]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1130,742974334.9888]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1016,-7999000.0]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1022,33.07655]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1020,2674304.0]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1018,480078.10000000003]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1021,278.0313]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1019,38500.0]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1133,962.4308]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1017,481297.9]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1130,743016054.1312]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1016,52800.0]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1022,31.80167]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1020,2674305.0]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1018,481460.39999999997]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1021,277.7753]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1019,38500.0]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1133,963.6354]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1017,481366.69999999995]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1130,743218241.994]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1016,51800.0]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1022,31.02615]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1020,2674305.0]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1018,481364.6]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1021,277.9863]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1019,38500.0]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1133,962.7604]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1017,481162.5]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1130,743099502.852]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1016,51700.0]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1022,30.93806]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1020,2674305.0]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1018,480100.0]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1021,277.9508]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1019,38500.0]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1133,963.4417]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1017,483600.0]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1130,743111547.6648]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1016,53200.0]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1022,31.35981]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1020,2674306.0]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1018,481647.3]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1021,277.651]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1019,38500.0]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1133,962.2605]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1017,480910.7]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1130,743286179.8466]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1016,54900.0]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1022,32.64078]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1020,2674306.0]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1018,481885.4]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1021,277.8486]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1019,38453.4]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1133,963.5625]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1017,481606.3]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1130,742850545.7417]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1016,58800.0]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1022,34.25692]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1020,2674307.0]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1018,481802.1]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1021,277.6776]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1019,38400.149999999994]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1133,961.6229]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1017,480962.5]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1130,743135626.8679]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1016,62200.0]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1022,36.91199]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1020,2674307.0]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1018,481452.1]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1021,277.9885]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1019,38300.049999999996]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1133,961.5396]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1017,481135.4]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1130,743331653.571]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1016,64599.99999999999]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1022,38.51489]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1020,2674308.0]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1018,480341.7]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1021,277.7754]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1019,38300.049999999996]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1133,961.6584]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1017,481187.5]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1130,742791453.8772]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1016,62700.0]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1022,37.89545]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1020,2674308.0]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1018,480370.8]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1021,278.1882]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1019,38246.78999999999]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1133,961.7354]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1017,483010.4]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1130,743913871.6845]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1016,61300.0]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1022,36.74551]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1020,2674309.0]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1018,480202.1]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1021,277.8886]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1019,38200.200000000004]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1133,963.7041]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1017,481533.3]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1130,743255189.3778]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1016,62400.0]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1022,36.95543]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1020,2674309.0]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1018,480375.0]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1021,278.2571]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1019,38200.200000000004]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1133,963.3709]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1017,483459.8]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1130,744228637.8538]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1016,64599.99999999999]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1022,38.0598]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1020,2674310.0]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1018,480406.3]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1021,277.7687]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1019,38200.200000000004]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1133,963.8917]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1017,483464.60000000003]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1130,742958351.461]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1016,67600.0]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1022,39.89576]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1020,2674310.0]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1018,480675.0]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1021,278.3769]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1019,38200.200000000004]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1133,964.5374]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1017,482229.2]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1130,744673921.326]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1016,71000.0]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1022,41.34535]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1020,2674311.0]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1018,480656.3]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1021,278.1594]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1019,38200.200000000004]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1133,963.8104]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1017,483831.2]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1130,743142621.8709]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1016,73700.0]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1022,44.17492]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1020,2674312.0]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1018,480856.3]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1021,278.3814]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1019,38200.200000000004]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1133,963.9833]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1017,483543.8]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1130,744567773.1864]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1016,71000.0]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1022,43.15691]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1020,2674312.0]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1018,480872.9]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1021,278.297]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1019,38200.200000000004]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1133,964.7083]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1017,483547.9]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1130,743819768.12]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1016,67800.0]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1022,41.0346]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1020,2674313.0]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1018,480714.60000000003]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1021,278.3325]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1019,38253.450000000004]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1133,964.5084]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1017,483850.0]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1130,744716475.9726]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1016,66100.0]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1022,39.09433]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1020,2674313.0]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1018,480460.39999999997]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1021,278.3126]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1019,38246.78999999999]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1133,963.9938]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1017,481847.89999999997]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1130,743914984.3665]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1016,66500.0]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1022,39.55382]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1020,2674314.0]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1018,480243.3]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1021,277.9752]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1019,38200.200000000004]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1133,963.6417]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1017,483539.60000000003]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1130,743897344.6332]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1016,65500.0]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1022,39.07652]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1020,2674314.0]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1018,480116.69999999995]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1021,278.1815]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1019,38146.810000000005]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1133,962.7875]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1017,481325.0]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1130,743267811.1176]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1016,62000.0]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1022,37.6868]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1020,2674315.0]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1018,481875.0]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1021,277.6954]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1019,38000.0]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1133,961.4771]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1017,480920.8]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1130,742989425.423]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1016,60000.0]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1022,35.89746]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1020,2674315.0]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1018,481622.9]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1021,277.8663]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1019,38000.0]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1133,962.25]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1017,480683.3]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1130,742467141.9008]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1016,58500.0]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1022,35.3913]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1020,2674316.0]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1018,481606.3]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1021,277.5156]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1019,37900.149999999994]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1133,962.4313]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1017,480718.8]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1130,742976866.5304]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1016,57400.0]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1022,34.44563]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1020,2674316.0]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1018,481331.2]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1021,277.4224]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1019,37900.149999999994]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1133,961.375]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1017,480706.2]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1130,741488084.6442]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1016,56300.0]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1022,33.9972]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1020,2674317.0]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1018,480739.6]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1021,277.116]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1019,37900.149999999994]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1133,961.5]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1017,480554.19999999995]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1130,742425967.6161]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1016,55100.0]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1022,33.26239]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1020,2674317.0]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1018,481229.2]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1021,277.4224]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1019,37900.149999999994]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1133,962.175]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1017,480889.6]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1130,742248135.6506]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1016,53300.0]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1022,32.26557]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1020,2674318.0]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1018,481425.0]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1021,277.5578]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1019,37900.149999999994]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1133,961.6333]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1017,483100.0]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1130,743120765.614]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1016,51800.0]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1022,31.07563]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1020,2674318.0]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1018,480531.3]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1021,278.2393]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1019,37900.149999999994]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1133,963.8813]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1017,483656.3]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1130,744142098.4812]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1016,50300.0]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1022,30.20103]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1020,2674319.0]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1018,482504.2]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1021,278.044]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1019,37900.149999999994]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1133,964.2792]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1017,481020.10000000003]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1130,744295069.528]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1016,48900.0]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1022,29.3152]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1020,2674319.0]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1018,481570.80000000005]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1021,278.0772]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1019,37953.4]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1133,962.1646]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1017,483539.60000000003]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1130,743251550.2542]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1016,47300.0]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1022,28.47386]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1020,2674319.0]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1018,482422.9]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1021,278.0551]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1019,38000.0]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1133,965.8875]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1017,483437.5]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1130,743893130.112]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1016,45800.0]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1022,27.56144]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1020,2674320.0]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1018,480889.6]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1021,278.0312]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1019,37900.149999999994]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1133,962.3974]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1017,481589.60000000003]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1130,742735416.984]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1016,44600.0]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1022,26.90641]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1020,2674320.0]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1018,480450.0]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1021,278.0529]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1019,37900.149999999994]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1133,965.3334]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1017,483577.1]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1130,743899013.616]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1016,43400.0]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1022,26.14944]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1020,2674320.0]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1018,480489.6]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1021,278.135]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1019,37900.149999999994]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1133,961.9792]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1017,483375.0]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1130,743887524.7674]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1016,42100.0]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1022,25.30808]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1020,2674321.0]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1018,482537.5]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1021,278.0307]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1019,37846.76]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1133,964.5354]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1017,481818.8]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1130,744113237.4598]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1016,40800.0]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1022,24.48448]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1020,2674321.0]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1018,481372.9]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1021,278.2651]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1019,37861.649999999994]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1133,963.1876]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1017,483781.3]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1130,743869874.2488]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1016,39500.0]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1022,23.64972]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1020,2674321.0]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1018,482137.5]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1021,278.0795]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1019,37800.049999999996]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1133,964.7229]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1017,483545.8]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1130,743537466.7448]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1016,38200.0]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1022,22.95712]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1020,2674322.0]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1018,480410.39999999997]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1021,278.2548]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1019,37900.149999999994]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1133,963.6979]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1017,483310.4]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1130,743525432.2958]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1016,37200.0]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1022,22.30447]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1020,2674322.0]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1018,481039.60000000003]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1021,277.873]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1019,37900.149999999994]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1133,964.2041]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1017,483512.5]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1130,743875768.4778]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1016,36200.0]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1022,21.81604]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1020,2674322.0]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1018,480493.7]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1021,278.2505]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1019,37846.76]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1133,965.8125]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1017,483172.9]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1130,743727889.1385]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1016,35000.0]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1022,21.15665]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1020,2674323.0]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1018,480256.3]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1021,277.9884]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1019,37900.149999999994]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1133,964.1937]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1017,481633.30000000005]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1130,743953334.5674]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1016,33900.0]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1022,20.39078]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1020,2674323.0]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1018,480691.7]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1021,278.0439]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1019,37900.149999999994]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1133,962.075]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1017,481585.39999999997]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1130,743597114.7438]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1016,32800.0]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1022,19.85573]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1020,2674323.0]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1018,482279.2]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1021,278.0218]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1019,37900.149999999994]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1133,961.9208]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1017,481114.6]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1130,743187675.8925]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1016,31700.0]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1022,19.30524]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1020,2674324.0]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1018,481431.2]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1021,278.0617]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1019,37853.44]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1133,964.6354]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1017,480762.5]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1130,743971530.722]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1016,30700.0]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1022,18.59581]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1020,2674324.0]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1018,482627.1]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1021,278.5679]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1019,37800.049999999996]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1133,965.0521]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1017,482343.8]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1130,745479582.0256]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1016,29800.0]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1022,18.01098]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1020,2674324.0]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1018,482189.6]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1021,278.1949]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1019,37800.049999999996]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1133,963.85]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1017,481960.39999999997]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1130,743134199.8776]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1016,28900.0]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1022,17.35383]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1020,2674324.0]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1018,482443.8]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1021,278.3859]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1019,37800.049999999996]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1133,965.9188]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1017,482320.80000000005]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1130,744410922.1552]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1016,28300.0]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1022,17.1607]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1020,2674324.0]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1018,481481.3]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1021,277.9151]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1019,37700.200000000004]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1133,962.6042]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1017,481427.1]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1130,743033655.7025]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1016,27800.0]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1022,16.6412]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1020,2674325.0]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1018,480529.2]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1021,278.2786]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1019,37700.200000000004]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1133,962.4196]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1017,483377.1]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1130,743960041.8825]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1016,27000.0]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1022,16.38367]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1020,2674325.0]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1018,482483.3]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1021,277.9064]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1019,37700.200000000004]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1133,966.25]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1017,482418.8]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1130,743633506.8]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1016,26900.0]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1022,16.13507]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1020,2674325.0]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1018,482375.0]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1021,278.317]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1019,37700.200000000004]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1133,966.3249]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1017,483770.8]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1130,743906287.95]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1016,26500.0]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1022,15.9175]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1020,2674326.0]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1018,482600.0]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1021,277.9863]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1019,37700.200000000004]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1133,964.7396]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1017,483552.1]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1130,743675236.917]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1016,26200.0]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1022,15.73326]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1020,2674326.0]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1018,480887.5]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1021,278.1306]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1019,37646.810000000005]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1133,964.0146]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1017,483566.7]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1130,743615866.8798]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1016,25900.0]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1022,15.73109]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1020,2674326.0]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1018,480814.6]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1021,278.1039]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1019,37600.1]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1133,963.5687]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1017,483654.2]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1130,744031457.1402]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1016,25600.0]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1022,15.47792]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1020,2674326.0]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1018,482133.89999999997]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1021,277.9884]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1019,37600.1]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1133,965.7354]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1017,483420.8]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1130,743146522.6668]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1016,25000.0]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1022,15.19821]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1020,2674326.0]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1018,481052.1]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1021,278.2016]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1019,37600.1]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1133,965.5021]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1017,483427.1]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1130,743924762.2729]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1016,24700.0]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1022,14.92962]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1020,2674327.0]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1018,482031.3]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1021,278.0063]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1019,37600.1]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1133,966.2521]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1017,483562.5]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1130,743948563.7832]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1016,24400.0]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1022,14.78312]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1020,2674327.0]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1018,480506.3]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1021,278.2881]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1019,37600.1]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1133,963.6645]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1017,483454.2]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1130,743853625.1747]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1016,24000.0]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1022,14.53665]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1020,2674327.0]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1018,481206.2]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1021,278.1528]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1019,37500.0]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1133,963.8125]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1017,481437.5]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1130,744195404.1653]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1016,23700.0]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1022,14.31464]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1020,2674327.0]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1018,481150.0]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1021,277.9219]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1019,37500.0]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1133,965.4229]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1017,483639.6]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1130,743158835.0201]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1016,22900.0]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1022,14.08156]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1020,2674327.0]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1018,482127.1]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1021,278.3992]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1019,37400.149999999994]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1133,966.6354]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1017,483920.8]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1130,744518741.2616]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1016,22900.0]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1022,13.8018]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1020,2674328.0]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1018,482593.8]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1021,278.0284]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1019,37400.149999999994]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1133,966.3417]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1017,483789.60000000003]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1130,743788649.7176]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1016,22300.0]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1022,13.49988]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1020,2674328.0]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1018,480289.60000000003]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1021,278.2349]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1019,37400.149999999994]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1133,965.4938]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1017,483691.7]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1130,743871553.8856]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1016,21600.0]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1022,13.03149]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1020,2674328.0]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1018,480500.0]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1021,277.9307]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1019,37300.049999999996]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1133,961.6958]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1017,481329.2]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1130,742986886.1832]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1016,20700.0]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1022,12.74956]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1020,2674328.0]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1018,480197.9]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1021,277.9796]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1019,37300.049999999996]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1133,961.2854]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1017,481472.89999999997]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1130,743028605.7]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1016,19800.0]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1022,12.07916]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1020,2674328.0]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1018,480131.3]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1021,278.0408]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1019,37300.049999999996]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1133,961.3617]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1017,481241.69999999995]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1130,742981002.6616]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1016,18900.0]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1022,11.5885]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1020,2674329.0]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1018,480322.9]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1021,277.8864]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1019,37246.78999999999]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1133,962.8667]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1017,482547.9]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1130,743408905.6884]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1016,-7999000.0]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1022,10.94152]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1020,2674329.0]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1018,482587.5]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1021,277.8838]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1019,37242.99]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1133,963.8594]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1017,480906.3]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1130,742910945.6286]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1016,16800.0]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1022,10.28975]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1020,2674329.0]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1018,480368.7]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1021,277.8597]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1019,37200.200000000004]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1133,964.3375]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1017,480922.9]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1130,743539412.9436]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1016,15400.0]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1022,9.501698]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1020,2674329.0]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1018,480070.80000000005]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1021,277.5467]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1019,37200.200000000004]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1133,961.077]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1017,482631.3]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1130,742969513.4337]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1016,14400.0]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1022,8.951169]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1020,2674329.0]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1018,480281.3]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1021,277.9329]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1019,37200.200000000004]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1133,962.1541]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1017,480412.5]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1130,742648861.3866]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1016,13600.0]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1022,8.471624]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1020,2674329.0]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1018,481712.5]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1021,277.6333]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1019,37200.200000000004]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1133,962.2083]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1017,480216.7]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1130,742708498.9233]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1016,12500.0]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1022,7.725703]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1020,2674329.0]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1018,481702.1]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1021,277.3224]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1019,37100.1]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1133,963.1938]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1017,481850.0]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1130,741366520.6311]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1016,11400.0]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1022,7.19061]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1020,2674329.0]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1018,481175.0]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1021,277.3891]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1019,37146.810000000005]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1133,962.4437]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1017,481781.3]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1130,741971988.7167]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1016,10800.0]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1022,6.724443]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1020,2674329.0]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1018,481570.80000000005]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1021,277.6221]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1019,37100.1]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1133,962.0104]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1017,480700.0]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1130,742642977.8628]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1016,9900.0]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1022,6.271614]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1020,2674330.0]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1018,481587.5]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1021,277.4176]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1019,37100.1]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1133,961.7478]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1017,480210.39999999997]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1130,741687450.014]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1016,9100.0]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1022,5.758819]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1020,2674330.0]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1018,481733.3]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1021,277.8552]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1019,37053.39]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1133,962.2542]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1017,480206.2]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1130,742839016.512]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1016,8200.0]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1022,5.376931]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1020,2674330.0]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1018,481791.7]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1021,277.5]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1019,37046.71]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1133,962.1875]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1017,480387.5]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1130,742922188.175]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1016,7400.0]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1022,4.644385]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1020,2674330.0]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1018,481622.9]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1021,277.5733]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1019,37000.0]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1133,962.1146]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1017,480247.9]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1130,742364322.937]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1016,3400.0]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1022,4.622169]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1020,2674330.0]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1018,481660.39999999997]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1021,277.6066]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1019,37000.0]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1133,961.7791]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1017,480133.30000000005]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1130,742405775.052]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1016,2800.0]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1022,4.042714]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1020,2674330.0]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1018,481639.6]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1021,277.3824]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1019,36900.149999999994]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1133,961.902]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1017,480456.2]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1130,742186212.559]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1016,5700.0]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1022,3.629787]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1020,2674330.0]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1018,481495.8]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1021,277.4557]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1019,36900.149999999994]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1133,962.7063]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1017,481922.9]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1130,741723018.603]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1016,2300.0]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1022,3.259015]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1020,2674330.0]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1018,481562.5]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1021,277.2759]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1019,36800.049999999996]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1133,962.7437]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1017,480237.5]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1130,741461736.562]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1016,4500.0]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1022,2.912682]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1020,2674330.0]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1018,480991.69999999995]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1021,277.0938]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1019,36800.049999999996]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1133,961.4041]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1017,481683.3]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1130,741633963.414]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1016,1700.0]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1022,2.544209]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1020,2674330.0]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1018,480516.7]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1021,277.0028]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1019,36700.200000000004]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1133,960.6187]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1017,481427.1]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1130,740957357.924]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1016,1400.0]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1022,2.264497]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1020,2674330.0]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1018,480831.2]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1021,277.0494]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1019,36646.810000000005]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1133,962.1937]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1017,479379.2]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1130,741010577.091]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1016,2900.0]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1022,1.864879]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1020,2674330.0]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1018,480745.8]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1021,277.0272]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1019,36600.1]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1133,962.0542]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1017,481822.9]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1130,741028495.102]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1016,900.0]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1022,1.614053]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1020,2674330.0]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1018,481033.3]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1021,277.2403]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1019,36600.1]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1133,961.2812]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1017,479052.1]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1130,741331229.258]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1016,900.0]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1022,1.614053]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1020,2674330.0]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1018,480875.0]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1021,277.1115]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1019,36500.0]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1133,962.7542]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1017,481804.19999999995]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1130,741153118.88]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1016,-400.0]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1022,0.0355547]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1020,2674330.0]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1018,481222.89999999997]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1021,277.0738]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1019,36400.149999999994]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1133,961.5854]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1017,480327.1]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1130,741408249.962]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1016,-400.0]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1022,0.01555518]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1020,2674330.0]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1018,481060.3]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1021,277.1915]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1019,36400.149999999994]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1133,961.4625]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1017,480193.8]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1130,741046413.113]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1016,-400.0]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1022,0.0]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1020,2674330.0]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1018,481156.3]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1021,277.2226]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1019,36246.78999999999]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1133,961.5521]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1017,480483.3]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1130,741242174.069]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1016,-400.0]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1022,0.03111036]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1020,2674330.0]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1018,481418.8]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1021,277.2248]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1019,36200.200000000004]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1133,961.7105]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1017,480375.0]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1130,741308230.02]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1016,-400.0]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1022,0.01555518]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1020,2674330.0]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1018,481164.60000000003]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1021,277.2559]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1019,36200.200000000004]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1133,961.8083]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1017,480445.80000000005]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1130,741663915.91]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1016,-400.0]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1022,0.0]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1020,2674330.0]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1018,481372.9]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1021,277.2891]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1019,36100.1]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1133,962.5437]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1017,480266.7]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1130,741800306.74]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1016,-400.0]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1022,0.06666507]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1020,2674330.0]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1018,480718.8]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1021,277.1959]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1019,36100.1]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1133,961.8895]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1017,481656.3]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1130,741562826.236]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1016,-400.0]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1022,0.01777735]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1020,2674330.0]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1018,481702.1]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1021,277.5045]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1019,36000.0]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1133,963.0062]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1017,481433.0]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1130,741130387.075]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1016,-400.0]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1022,0.0]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1020,2674330.0]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1018,481139.6]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1021,277.0694]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1019,36000.0]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1133,962.8666]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1017,481929.19999999995]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1130,740850117.291]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1016,-400.0]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1022,0.03111036]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1020,2674330.0]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1018,480785.39999999997]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1021,277.136]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1019,35900.149999999994]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1133,962.5604]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1017,480314.7]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1130,740977415.399]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1016,-400.0]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1022,0.01777735]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1020,2674330.0]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1018,481093.8]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1021,277.1049]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1019,35800.049999999996]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1133,961.0]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1017,480189.6]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1130,741028495.102]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1016,-400.0]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1022,0.01555518]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1020,2674330.0]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1018,481027.10000000003]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1021,277.1271]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1019,35700.200000000004]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1133,961.3834]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1017,480227.10000000003]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1130,741390599.384]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1016,-400.0]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1022,0.03333253]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1020,2674330.0]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1018,480881.3]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1021,277.1759]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1019,35646.810000000005]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1133,961.6271]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1017,480356.3]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1130,741622196.362]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1016,-400.0]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1022,0.0]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1020,2674330.0]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1018,481414.60000000003]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1021,277.1937]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1019,35600.1]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1133,961.7021]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1017,480220.8]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1130,741426167.973]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1016,-400.0]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1022,0.03333253]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1020,2674330.0]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1018,481166.7]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1021,277.2892]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1019,35500.0]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1133,961.6607]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1017,481539.60000000003]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1130,741325078.299]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1016,-400.0]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1022,0.03333253]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1020,2674330.0]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1018,480914.60000000003]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1021,277.1316]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1019,35400.149999999994]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1133,962.5749]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1017,480714.60000000003]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1130,741188687.469]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1016,-400.0]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1022,0.04888771]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1020,2674330.0]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1018,481118.7]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1021,277.3224]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1019,35300.049999999996]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1133,961.2583]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1017,480343.8]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1130,741549989.452]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1016,-400.0]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1022,0.01555518]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1020,2674330.0]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1018,480850.0]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1021,277.3069]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1019,35246.78999999999]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1133,961.3312]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1017,480293.8]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1130,741224256.058]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1016,-400.0]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1022,0.03111036]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1020,2674330.0]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1018,480829.2]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1021,277.0656]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1019,35200.200000000004]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1133,962.9889]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1017,481718.8]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1130,741022611.576]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1016,-400.0]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1022,0.04888771]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1020,2674330.0]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1018,480633.30000000005]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1021,277.2226]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1019,35046.71]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1133,960.6875]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1017,480212.5]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1130,740767213.061]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1016,-400.0]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1022,0.0]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1020,2674330.0]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1018,480939.6]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1021,276.9276]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1019,35000.0]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1133,962.8147]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1017,481943.8]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1130,740357238.272]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1016,-400.0]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1022,0.01555518]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1020,2674330.0]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1018,481141.7]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1021,277.1893]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1019,35000.0]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1133,962.675]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1017,481854.2]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1130,741010577.091]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1016,-400.0]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1022,0.01555518]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1020,2674330.0]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1018,480941.7]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1021,277.0072]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1019,34400.149999999994]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1133,962.6021]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1017,481781.3]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1130,740660239.861]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1016,-400.0]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1022,0.01904716]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1020,2674330.0]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1018,481156.3]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1021,277.065]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1019,34400.149999999994]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1133,961.5729]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1017,480070.80000000005]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1130,740672274.346]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1016,-400.0]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1022,0.0]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1020,2674330.0]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1018,480995.8]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1021,277.1005]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1019,34300.049999999996]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1133,962.6813]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1017,481793.8]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1130,740850384.724]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1016,-400.0]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1022,0.0]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1020,2674330.0]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1018,480906.3]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1021,276.8097]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1019,34200.200000000004]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1133,962.5688]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1017,481485.4]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1130,740404841.346]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1016,-400.0]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1022,0.03111036]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1020,2674330.0]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1018,481129.2]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1021,276.9429]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1019,34146.810000000005]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1133,963.0416]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1017,481681.2]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1130,740951206.965]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1016,-400.0]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1022,0.04888771]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1020,2674330.0]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1018,481008.30000000005]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1021,277.0783]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1019,34100.1]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1133,962.7374]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1017,481683.3]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1130,741064063.691]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1016,-400.0]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1022,0.0]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1020,2674330.0]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1018,481220.8]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1021,277.0672]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1019,34000.0]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1133,962.8708]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1017,480391.7]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1130,740618787.746]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1016,-400.0]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1022,0.01777735]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1020,2674330.0]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1018,480795.8]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1021,276.8052]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1019,33900.149999999994]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1133,960.0605]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1017,479981.3]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1130,740221114.875]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1016,-400.0]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1022,0.06666507]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1020,2674330.0]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1018,481241.69999999995]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1021,277.1782]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1019,33846.76]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1133,961.648]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1017,480204.2]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1130,741521106.688]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1016,-7999000.0]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1022,0.01428537]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1020,2674330.0]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1018,481370.8]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1021,277.2114]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1019,33800.049999999996]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1133,961.6896]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1017,480327.1]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1130,741420284.447]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1016,-400.0]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1022,0.0]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1020,2674330.0]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1018,481333.3]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1021,277.1737]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1019,33700.200000000004]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1133,961.4417]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1017,480114.6]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1130,741200454.521]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1016,-400.0]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1022,0.04888771]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1020,2674330.0]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1018,481258.30000000005]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1021,277.1249]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1019,33600.1]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1133,961.3042]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1017,481552.1]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1130,740969124.976]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1016,-400.0]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1022,0.03333253]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1020,2674330.0]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1018,480731.3]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1021,276.8207]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1019,33500.0]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1133,961.5604]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1017,481433.3]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1130,740036853.538]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1016,-400.0]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1022,0.03333253]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1020,2674330.0]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1018,481397.89999999997]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1021,277.1084]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1019,33400.149999999994]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1133,961.4196]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1017,480062.5]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1130,741212221.573]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1016,-400.0]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1022,0.0355547]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1020,2674330.0]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1018,481310.4]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1021,277.1915]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1019,33300.049999999996]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1133,961.9979]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1017,480562.5]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1130,741717402.51]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1016,-400.0]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1022,0.05333205]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1020,2674330.0]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1018,481110.4]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1021,277.1982]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1019,33246.8]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1133,961.8792]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1017,480631.3]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1130,741218639.965]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1016,-400.0]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1022,0.0]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1020,2674330.0]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1018,481652.10000000003]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1021,277.4224]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1019,33200.200000000004]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1133,961.5792]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1017,480543.8]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1130,741728902.129]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1016,-400.0]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1022,0.04888771]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1020,2674330.0]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1018,481562.5]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1021,277.1892]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1019,33100.1]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1133,962.3504]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1017,480339.60000000003]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1130,741360914.321]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1016,-400.0]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1022,0.03333253]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1020,2674330.0]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1018,481531.3]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1021,277.3047]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1019,33100.1]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1133,961.5417]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1017,480341.7]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1130,741278010.091]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1016,-400.0]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1022,0.0]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1020,2674330.0]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1018,481068.8]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1021,277.0827]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1019,33000.0]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1133,961.5979]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1017,480291.7]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1130,740808932.609]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1016,-400.0]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1022,0.01428537]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1020,2674330.0]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1018,481562.5]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1021,277.207]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1019,32946.75]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1133,961.6626]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1017,480470.8]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1130,741384448.425]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1016,-400.0]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1022,0.01777735]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1020,2674330.0]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1018,481391.7]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1021,277.105]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1019,32900.149999999994]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1133,962.9313]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1017,481941.7]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1130,740696075.883]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1016,-400.0]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1022,0.0]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1020,2674330.0]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1018,480908.3]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1021,277.2049]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1019,32800.049999999996]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1133,961.875]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1017,480429.19999999995]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1130,741200454.521]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1016,-400.0]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1022,0.03333253]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1020,2674330.0]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1018,481397.89999999997]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1021,277.1737]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1019,32700.2]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1133,961.8041]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1017,480260.4]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1130,741153118.88]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1016,-400.0]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1022,0.05237969]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1020,2674330.0]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1018,481025.0]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1021,277.0028]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1019,32600.1]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1133,961.3855]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1017,480312.5]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1130,740672006.913]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1016,-400.0]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1022,0.03333253]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1020,2674330.0]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1018,481050.0]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1021,277.1138]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1019,32500.0]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1133,961.2958]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1017,480341.7]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1130,740903871.324]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1016,-400.0]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1022,0.04888771]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1020,2674330.0]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1018,481010.4]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1021,277.1227]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1019,32500.0]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1133,961.9458]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1017,480568.8]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1130,741117550.291]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1016,-400.0]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1022,0.06666507]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1020,2674330.0]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1018,481158.3]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1021,277.1382]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1019,32346.760000000002]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1133,961.6875]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1017,480235.4]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1130,741212489.006]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1016,-400.0]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1022,0.01777735]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1020,2674330.0]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1018,481235.4]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1021,277.2425]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1019,32300.05]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1133,961.6979]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1017,480267.9]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1130,741206338.047]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1016,-400.0]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1022,0.01777735]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1020,2674330.0]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1018,481141.7]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1021,277.0073]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1019,32200.2]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1133,961.5812]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1017,480112.5]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1130,740992926.513]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1016,-400.0]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1022,0.0]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1020,2674330.0]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1018,481169.6]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1021,276.9717]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1019,32100.1]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1133,961.3459]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1017,480241.10000000003]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1130,740672274.346]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1016,-400.0]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1022,0.04666555]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1020,2674330.0]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1018,481087.5]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1021,276.9096]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1019,32000.0]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1133,960.9375]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1017,480162.5]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1130,740624671.272]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1016,-400.0]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1022,0.0]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1020,2674330.0]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1018,480868.7]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1021,276.9207]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1019,31953.399999999998]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1133,961.4625]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1017,480264.6]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1130,740784863.639]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1016,-400.0]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1022,0.01555518]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1020,2674330.0]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1018,481008.30000000005]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1021,277.0561]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1019,31900.15]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1133,961.5208]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1017,480200.0]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1130,741129317.343]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1016,-400.0]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1022,0.03111036]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1020,2674330.0]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1018,481454.2]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1021,277.2581]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1019,31800.05]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1133,961.775]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1017,480441.7]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1130,741705100.592]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1016,-400.0]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1022,0.05110988]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1020,2674330.0]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1018,481345.8]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1021,277.258]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1019,31700.199999999997]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1133,962.0937]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1017,480706.2]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1130,741514955.729]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1016,-400.0]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1022,0.05333205]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1020,2674330.0]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1018,481783.3]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1021,277.4623]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1019,31646.809999999998]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1133,961.3917]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1017,480910.39999999997]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1130,742417542.104]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1016,-400.0]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1022,0.0]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1020,2674330.0]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1018,481354.2]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1021,277.4778]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1019,31600.100000000002]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1133,962.3042]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1017,480533.3]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1130,741651613.992]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1016,-400.0]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1022,0.05333205]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1020,2674330.0]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1018,480597.89999999997]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1021,277.4801]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1019,31500.0]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1133,962.0917]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1017,480831.2]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1130,742316719.863]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1016,-400.0]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1022,0.01777735]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1020,2674330.0]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1018,481929.19999999995]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1021,277.4201]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1019,31446.75]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1133,961.8479]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1017,480758.30000000005]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1130,742020136.666]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1016,-400.0]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1022,0.01555518]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1020,2674330.0]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1018,483310.4]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1021,277.5511]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1019,31400.15]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1133,964.1729]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1017,481410.39999999997]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1130,742862818.049]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1016,-400.0]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1022,0.01555518]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1020,2674330.0]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1018,480041.7]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1021,277.52]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1019,31400.15]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1133,961.0479]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1017,480910.39999999997]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1130,742097157.37]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1016,-400.0]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1022,0.03333253]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1020,2674330.0]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1018,481485.4]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1021,277.52]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1019,31300.05]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1133,963.0875]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1017,480985.4]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1130,742192096.085]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1016,-7999000.0]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1022,0.02857074]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1020,2674330.0]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1018,482910.39999999997]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1021,277.5733]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1019,31246.8]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1133,963.4541]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1017,481054.19999999995]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1130,742459261.652]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1016,-400.0]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1022,0.0]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1020,2674330.0]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1018,481762.5]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1021,277.4335]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1019,31200.199999999997]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1133,963.2209]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1017,480958.3]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1130,742168294.548]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1016,-400.0]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1022,0.01555518]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1020,2674330.0]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1018,481901.8]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1021,277.5089]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1019,31100.100000000002]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1133,963.5312]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1017,481241.69999999995]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1130,742512748.252]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1016,-400.0]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1022,0.01555518]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1020,2674330.0]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1018,483822.9]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1021,277.5178]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1019,31000.0]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1133,965.2041]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1017,481343.8]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1130,742055437.822]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1016,-400.0]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1022,0.03333253]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1020,2674330.0]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1018,482129.2]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1021,277.6078]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1019,30900.15]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1133,964.7388]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1017,481187.5]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1130,742595652.482]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1016,-400.0]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1022,0.01777735]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1020,2674330.0]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1018,482285.39999999997]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1021,277.5867]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1019,30900.15]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1133,963.1708]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1017,481331.2]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1130,742560083.893]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1016,-400.0]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1022,0.03111036]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1020,2674330.0]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1018,483370.8]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1021,277.6932]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1019,30800.05]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1133,964.8521]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1017,481125.0]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1130,742656894.639]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1016,-400.0]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1022,0.06190328]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1020,2674330.0]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1018,481656.3]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1021,277.6887]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1019,30700.199999999997]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1133,963.3209]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1017,481320.80000000005]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1130,742631488.504]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1016,-400.0]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1022,0.03333253]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1020,2674330.0]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1018,482316.7]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1021,277.4868]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1019,30646.809999999998]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1133,962.7188]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1017,480968.8]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1130,741912896.033]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1016,-400.0]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1022,0.06888723]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1020,2674330.0]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1018,481470.8]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1021,277.4424]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1019,30500.0]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1133,962.7042]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1017,480804.19999999995]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1130,742192096.085]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1016,-400.0]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1022,0.03333253]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1020,2674330.0]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1018,481595.8]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1021,277.5245]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1019,30400.15]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1133,962.5021]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1017,481200.0]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1130,742180061.6]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1016,-400.0]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1022,0.05110988]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1020,2674330.0]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1018,483806.2]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1021,277.4978]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1019,30300.05]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1133,963.2229]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1017,481022.89999999997]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1130,741829991.803]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1016,-400.0]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1022,0.08222024]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1020,2674330.0]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1018,483402.10000000003]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1021,277.4933]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1019,30246.8]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1133,963.9562]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1017,481261.19999999995]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1130,742478784.261]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1016,-400.0]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1022,0.01555518]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1020,2674330.0]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1018,481750.0]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1021,277.5356]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1019,30200.199999999997]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1133,963.4063]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1017,481052.1]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1130,742097157.37]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1016,-400.0]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1022,0.08444241]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1020,2674330.0]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1018,481991.69999999995]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1021,277.5556]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1019,30100.100000000002]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1133,962.5]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1017,481004.2]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1130,742227664.674]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1016,-400.0]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1022,0.04888771]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1020,2674330.0]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1018,483462.5]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1021,277.5089]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1019,30100.100000000002]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1133,963.752]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1017,480479.2]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1130,741942581.096]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1016,-400.0]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1022,0.0999976]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1020,2674330.0]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1018,481885.4]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1021,277.6177]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1019,30000.0]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1133,963.1021]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1017,480954.2]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1130,742560083.893]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1016,-400.0]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1022,0.05333205]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1020,2674330.0]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1018,482192.0]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1021,277.742]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1019,30000.0]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1133,963.5355]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1017,481210.39999999997]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1130,742613570.493]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1016,-300.0]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1022,0.03333253]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1020,2674330.0]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1018,482131.3]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1021,277.7176]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1019,30813.379999999997]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1133,963.5334]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1017,481406.3]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1130,742637104.597]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1016,-300.0]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1022,0.05110988]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1020,2674330.0]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1018,482162.5]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1021,277.631]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1019,32106.769999999997]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1133,963.1292]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1017,481070.80000000005]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1130,742280883.841]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1016,-300.0]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1022,0.05110988]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1020,2674330.0]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1018,483356.3]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1021,277.5622]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1019,32246.8]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1133,963.7688]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1017,481152.10000000003]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1130,742446959.734]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1016,-300.0]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1022,0.0]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1020,2674330.0]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1018,482104.2]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1021,277.6533]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1019,32300.05]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1133,962.9062]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1017,480856.3]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1130,742215897.622]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1016,-300.0]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1022,0.03333253]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1020,2674330.0]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1018,482243.7]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1021,277.5222]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1019,32400.149999999998]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1133,963.2062]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1017,481220.8]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1130,742281151.274]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1016,-300.0]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1022,0.01777735]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1020,2674330.0]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1018,482045.8]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1021,277.5889]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1019,32300.05]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1133,962.9459]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1017,480906.3]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1130,742364322.937]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1016,-300.0]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1022,0.0355547]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1020,2674330.0]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1018,482150.0]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1021,277.6221]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1019,32240.12]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1133,963.0771]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1017,480868.7]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1130,742405775.052]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1016,-200.0]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1022,0.03111036]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1020,2674330.0]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1018,482570.80000000005]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1021,277.6079]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1019,32300.05]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1133,962.8438]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1017,480929.19999999995]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1130,742548049.408]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1016,-200.0]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1022,0.01555518]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1020,2674330.0]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1018,482654.2]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1021,277.5556]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1019,32146.81]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1133,964.4625]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1017,480833.3]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1130,742275267.748]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1016,-200.0]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1022,0.08444241]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1020,2674330.0]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1018,483310.4]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1021,277.5267]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1019,32100.1]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1133,963.2563]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1017,480622.9]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1130,742316719.863]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1016,-200.0]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1022,0.05714149]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1020,2674330.0]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1018,481752.1]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1021,277.7221]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1019,32100.1]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1133,962.9521]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1017,481243.7]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1130,742720543.693]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1016,-200.0]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1022,0.0]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1020,2674330.0]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1018,482470.8]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1021,277.5866]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1019,32246.8]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1133,962.9458]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1017,481080.4]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1130,742478516.828]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1016,-200.0]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1022,0.01777735]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1020,2674330.0]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1018,481977.10000000003]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1021,277.5356]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1019,32100.1]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1133,964.1626]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1017,480816.7]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1130,742287302.233]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1016,-200.0]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1022,0.0]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1020,2674330.0]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1018,481804.19999999995]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1021,277.5222]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1019,32146.81]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1133,961.4251]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1017,480879.2]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1130,742280883.841]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1016,-7999000.0]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1022,0.01428537]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1020,2674330.0]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1018,482129.5]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1021,277.7376]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1019,32000.0]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1133,963.3667]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1017,481187.5]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1130,742767879.334]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1016,-200.0]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1022,0.03333253]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1020,2674330.0]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1018,481916.7]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1021,277.6266]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1019,31900.15]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1133,962.7938]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1017,480920.8]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1130,742150376.537]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1016,-200.0]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1022,0.06666507]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1020,2674330.0]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1018,483460.39999999997]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1021,277.5889]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1019,31893.36]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1133,964.7521]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1017,480952.1]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1130,742364322.937]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1016,-200.0]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1022,0.06666507]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1020,2674330.0]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1018,482204.2]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1021,277.8065]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1019,31853.44]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1133,963.4063]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1017,481137.5]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1130,742797564.397]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1016,-200.0]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1022,0.01777735]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1020,2674330.0]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1018,482135.4]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1021,277.7554]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1019,31753.45]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1133,963.3417]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1017,481131.3]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1130,742667057.093]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1016,-200.0]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1022,0.01555518]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1020,2674330.0]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1018,483468.8]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1021,277.7021]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1019,31600.100000000002]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1133,963.775]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1017,481233.3]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1130,742637104.597]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1016,-200.0]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1022,0.01555518]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1020,2674330.0]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1018,480033.3]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1021,277.5778]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1019,31653.48]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1133,961.1958]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1017,480950.0]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1130,742732310.745]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1016,-200.0]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1022,0.0355547]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1020,2674330.0]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1018,482089.60000000003]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1021,277.7642]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1019,31546.71]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1133,962.8209]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1017,481108.3]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1130,742785797.345]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1016,-200.0]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1022,0.05333205]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1020,2674330.0]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1018,482256.3]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1021,277.7931]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1019,31500.0]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1133,963.2834]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1017,481125.0]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1130,743025952.179]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1016,-200.0]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1022,0.06666507]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1020,2674330.0]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1018,482143.7]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1021,277.8885]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1019,31500.0]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1133,965.5188]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1017,481591.7]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1130,743165552.205]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1016,-200.0]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1022,0.01555518]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1020,2674330.0]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1018,482231.3]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1021,277.8019]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1019,31400.15]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1133,963.8458]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1017,481500.0]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1130,742911223.422]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1016,-200.0]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1022,0.01555518]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1020,2674330.0]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1018,483897.89999999997]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1021,277.6888]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1019,31400.15]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1133,965.9604]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1017,481460.39999999997]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1130,743106449.512]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1016,-200.0]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1022,0.04888771]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1020,2674330.0]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1018,482431.2]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1021,277.9507]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1019,31300.05]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1133,963.0458]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1017,480953.10000000003]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1130,742351486.153]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1016,-200.0]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1022,0.03111036]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1020,2674330.0]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1018,482381.3]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1021,277.8398]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1019,31353.44]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1133,963.4416]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1017,481241.69999999995]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1130,743076764.449]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1016,-200.0]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1022,0.06666507]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1020,2674330.0]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1018,483579.2]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1021,277.6732]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1019,31200.199999999997]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1133,964.1438]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1017,481346.0]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1130,742364055.504]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1016,-200.0]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1022,0.05110988]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1020,2674330.0]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1018,482625.0]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1021,277.933]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1019,31146.809999999998]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1133,964.0751]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1017,481314.6]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1130,743076764.449]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1016,-200.0]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1022,0.0355547]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1020,2674330.0]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1018,482662.5]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1021,277.9884]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1019,31100.100000000002]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1133,966.2]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1017,481658.3]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1130,743385382.131]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1016,-200.0]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1022,0.03333253]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1020,2674330.0]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1018,482602.10000000003]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1021,278.0195]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1019,31100.100000000002]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1133,963.8937]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1017,481383.30000000005]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1130,743527656.487]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1016,-200.0]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1022,0.0]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1020,2674330.0]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1018,482556.2]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1021,277.9196]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1019,31000.0]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1133,963.7208]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1017,481641.7]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1130,743308361.427]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1016,-200.0]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1022,0.01555518]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1020,2674330.0]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1018,482125.0]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1021,277.8353]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1019,30946.75]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1133,963.823]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1017,481593.8]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1130,743040928.427]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1016,-200.0]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1022,0.03333253]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1020,2674330.0]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1018,482281.3]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1021,277.9263]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1019,30853.44]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1133,964.4916]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1017,481725.0]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1130,743718068.783]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1016,-200.0]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1022,0.03111036]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1020,2674330.0]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1018,482452.1]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1021,278.0373]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1019,31000.0]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1133,964.6771]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1017,482081.2]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1130,743807123.972]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1016,-200.0]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1022,0.0]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1020,2674330.0]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1018,482687.5]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1021,278.2771]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1019,30753.45]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1133,964.9792]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1017,482050.0]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1130,744080173.065]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1016,-200.0]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1022,0.01555518]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1020,2674330.0]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1018,482802.1]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1021,278.1483]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1019,30746.8]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1133,965.0625]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1017,482200.0]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1130,744139275.758]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1016,-200.0]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1022,0.0]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1020,2674330.0]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1018,483327.1]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1021,278.4525]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1019,30700.199999999997]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1133,965.9438]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1017,482485.4]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1130,744828183.166]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1016,-200.0]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1022,0.0355547]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1020,2674330.0]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1018,483172.9]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1021,278.4635]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1019,30600.100000000002]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1133,965.6584]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1017,482343.8]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1130,744514216.824]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1016,-200.0]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1022,0.0476179]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1020,2674330.0]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1018,483031.3]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1021,278.5546]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1019,30700.199999999997]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1133,965.625]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1017,482275.0]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1130,744709442.914]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1016,-200.0]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1022,0.04666555]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1020,2674330.0]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1018,483054.19999999995]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1021,278.5124]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1019,30500.0]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1133,965.2291]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1017,482222.89999999997]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1130,744311502.61]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1016,-200.0]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1022,0.01777735]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1020,2674330.0]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1018,483035.39999999997]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1021,278.4214]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1019,30300.05]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1133,965.35]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1017,482556.2]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1130,744543367.021]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1016,-200.0]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1022,0.0]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1020,2674330.0]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1018,482941.7]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1021,278.3659]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1019,30253.45]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1133,965.5875]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1017,482391.7]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1130,744519298.051]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1016,-200.0]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1022,0.01555518]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1020,2674330.0]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1018,483462.5]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1021,278.4325]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1019,30353.44]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1133,965.7917]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1017,482250.0]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1130,744412592.284]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1016,-200.0]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1022,0.06888723]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1020,2674330.0]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1018,483622.9]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1021,278.6323]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1019,30453.399999999998]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1133,966.3333]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1017,482678.60000000003]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1130,745163276.715]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1016,-200.0]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1022,0.06888723]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1020,2674330.0]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1018,483689.6]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1021,278.6034]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1019,30353.44]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1133,966.2125]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1017,482395.8]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1130,745035978.607]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1016,-200.0]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1022,0.01555518]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1020,2674330.0]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1018,483606.3]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1021,278.5656]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1019,30253.45]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1133,966.1688]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1017,480789.60000000003]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1130,744768545.607]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1016,-200.0]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1022,0.04666555]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1020,2674330.0]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1018,481650.0]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1021,277.4047]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1019,30100.100000000002]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1133,962.3417]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1017,480629.2]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1130,741924663.085]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1016,-200.0]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1022,0.03333253]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1020,2674330.0]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1018,481879.2]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1021,277.4091]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1019,29826.76]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1133,962.373]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1017,480652.10000000003]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1130,741960499.107]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1016,-200.0]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1022,0.0]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1020,2674330.0]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1018,482070.80000000005]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1021,277.5911]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1019,29500.0]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1133,963.0187]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1017,480562.5]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1130,742263233.263]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1016,-200.0]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1022,0.06666507]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1020,2674330.0]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1018,481772.89999999997]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1021,277.3979]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1019,29400.15]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1133,961.8646]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1017,480622.9]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1130,741515223.162]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1016,-200.0]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1022,0.03111036]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1020,2674330.0]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1018,481593.8]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1021,277.2891]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1019,29400.15]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1133,962.2255]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1017,480687.5]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1130,741705100.592]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1016,-200.0]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1022,0.05110988]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1020,2674330.0]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1018,481541.7]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1021,277.429]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1019,29500.0]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1133,962.0]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1017,480379.2]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1130,741900861.548]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1016,-200.0]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1022,0.03333253]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1020,2674330.0]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1018,481450.89999999997]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1021,277.2607]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1019,29400.15]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1133,962.3259]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1017,480656.3]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1130,741705100.592]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1016,-200.0]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1022,0.03111036]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1020,2674330.0]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1018,481689.6]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1021,277.3536]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1019,29400.15]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1133,962.1]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1017,480562.5]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1130,741461736.562]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1016,-200.0]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1022,0.0355547]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1020,2674330.0]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1018,481443.8]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1021,277.3891]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1019,29157.3]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1133,962.2947]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1017,480687.5]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1130,741672473.766]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1016,-200.0]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1022,0.01555518]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1020,2674330.0]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1018,481816.7]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1021,277.4557]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1019,29246.8]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1133,962.8375]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1017,480627.1]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1130,742292918.326]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1016,-200.0]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1022,0.06888723]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1020,2674330.0]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1018,483337.5]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1021,277.6127]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1019,29143.0]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1133,964.4241]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1017,480733.3]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1130,742275267.748]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1016,-200.0]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1022,0.01777735]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1020,2674330.0]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1018,482218.8]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1021,277.6888]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1019,29246.8]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1133,962.9667]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1017,480893.7]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1130,742441343.641]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1016,-200.0]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1022,0.06888723]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1020,2674330.0]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1018,482168.8]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1021,277.5603]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1019,29100.100000000002]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1133,963.0648]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1017,480941.7]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1130,742411658.578]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1016,-200.0]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1022,0.0]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1020,2674330.0]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1018,482218.8]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1021,277.5245]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1019,28946.75]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1133,962.7708]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1017,480777.10000000003]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1130,742275267.748]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1016,-200.0]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1022,0.0355547]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1020,2674330.0]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1018,483452.1]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1021,277.62]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1019,29000.0]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1133,964.6791]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1017,480695.80000000005]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1130,742316719.863]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1016,-200.0]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1022,0.03333253]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1020,2674330.0]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1018,482047.9]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1021,277.5733]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1019,28806.84]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1133,963.1104]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1017,481193.8]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1130,742364322.937]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1016,-200.0]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1022,0.03333253]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1020,2674330.0]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1018,482083.3]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1021,277.6998]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1019,28746.8]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1133,963.3916]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1017,481006.3]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1130,742500713.767]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1016,-200.0]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1022,0.08222024]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1020,2674330.0]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1018,482214.60000000003]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1021,277.6888]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1019,28957.2]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1133,963.5179]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1017,481243.7]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1130,742696742.156]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1016,-200.0]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1022,0.06666507]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1020,2674330.0]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1018,482854.2]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1021,277.9796]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1019,28640.02]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1133,966.5187]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1017,483531.3]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1130,743699883.339]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1016,-200.0]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1022,0.0]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1020,2674330.0]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1018,482819.2]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1021,277.9907]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1019,28606.77]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1133,965.8792]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1017,483493.7]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1130,743522040.394]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1016,-200.0]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1022,0.0]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1020,2674330.0]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1018,482552.1]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1021,277.7598]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1019,28653.48]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1133,965.6645]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1017,483216.7]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1130,742839283.945]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1016,-200.0]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1022,0.03333253]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1020,2674330.0]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1018,482850.39999999997]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1021,278.0705]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1019,28700.199999999997]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1133,966.4958]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1017,483375.0]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1130,743610828.15]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1016,-200.0]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1022,0.04888771]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1020,2674330.0]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1018,482952.1]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1021,278.0395]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1019,28500.0]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1133,966.7771]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1017,483683.3]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1130,743753369.939]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1016,-200.0]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1022,0.0]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1020,2674330.0]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1018,483233.3]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1021,278.2082]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1019,28500.0]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1133,966.9146]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1017,483668.8]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1130,743955014.421]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1016,-200.0]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1022,0.0644429]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1020,2674330.0]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1018,483108.3]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1021,278.1039]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1019,28453.399999999998]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1133,966.7958]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1017,483808.3]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1130,743510005.909]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1016,-200.0]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1022,0.03111036]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1020,2674330.0]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1018,483054.19999999995]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1021,278.1017]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1019,28446.75]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1133,966.8479]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1017,483881.3]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1130,743848308.654]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1016,-200.0]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1022,0.0]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1020,2674330.0]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1018,482968.8]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1021,278.1216]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1019,28246.8]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1133,966.9062]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1017,482277.10000000003]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1130,743979083.391]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1016,-200.0]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1022,0.01555518]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1020,2674330.0]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1018,483260.4]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1021,278.2216]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1019,28300.05]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1133,966.7167]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1017,483808.3]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1130,743961432.813]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1016,-200.0]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1022,0.0]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1020,2674330.0]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1018,483097.89999999997]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1021,278.1883]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1019,28100.100000000002]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1133,965.6521]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1017,482054.19999999995]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1130,744062255.054]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1016,-200.0]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1022,0.04888771]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1020,2674330.0]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1018,483308.3]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1021,278.266]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1019,28246.8]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1133,967.5042]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1017,483887.5]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1130,743967048.906]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1016,-200.0]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1022,0.01555518]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1020,2674330.0]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1018,483485.4]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1021,278.1461]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1019,28000.0]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1133,967.2854]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1017,483779.2]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1130,744145426.717]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1016,-200.0]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1022,0.0644429]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1020,2674330.0]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1018,483052.1]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1021,278.3348]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1019,28000.0]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1133,965.5125]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1017,482206.2]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1130,744471962.41]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1016,-200.0]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1022,0.08222024]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1020,2674330.0]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1018,483516.7]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1021,278.4325]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1019,27946.75]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1133,965.9146]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1017,482052.1]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1130,744412592.284]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1016,-200.0]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1022,0.06666507]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1020,2674330.0]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1018,483479.2]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1021,278.3592]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1019,27900.15]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1133,965.4291]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1017,482178.60000000003]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1130,744120020.582]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1016,-200.0]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1022,0.04888771]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1020,2674330.0]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1018,483116.69999999995]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1021,278.2881]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1019,27846.76]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1133,965.5645]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1017,482291.7]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1130,744186878.832]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1016,-200.0]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1022,0.08444241]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1020,2674330.0]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1018,483025.0]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1021,278.4081]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1019,27900.15]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1133,965.2375]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1017,482225.0]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1130,744489612.988]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1016,-200.0]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1022,0.06666507]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1020,2674330.0]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1018,483254.5]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1021,278.2549]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1019,27700.199999999997]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1133,965.3751]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1017,483664.60000000003]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1130,744192762.358]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1016,-200.0]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1022,0.03333253]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1020,2674330.0]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1018,483112.5]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1021,278.1727]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1019,27700.199999999997]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1133,965.1917]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1017,483706.2]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1130,744157193.769]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1016,-200.0]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1022,0.01555518]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1020,2674330.0]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1018,483239.6]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1021,278.3786]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1019,27700.199999999997]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1133,965.3326]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1017,482093.8]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1130,744489078.122]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1016,-200.0]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1022,0.05110988]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1020,2674330.0]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1018,483156.3]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1021,278.2438]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1019,27600.100000000002]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1133,965.6708]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1017,482475.0]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1130,744513414.525]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1016,-200.0]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1022,0.06666507]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1020,2674330.0]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1018,483345.8]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1021,278.4103]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1019,27406.690000000002]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1133,965.9063]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1017,482662.5]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1130,744863751.755]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1016,-200.0]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1022,0.0]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1020,2674330.0]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1018,485129.2]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1021,278.4303]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1019,27546.71]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1133,966.8854]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1017,482612.5]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1130,744899320.344]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1016,-200.0]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1022,0.01777735]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1020,2674330.0]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1018,483647.89999999997]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1021,278.4547]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1019,27500.0]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1133,966.3396]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1017,482485.4]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1130,744822032.207]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1016,-200.0]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1022,0.03333253]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1020,2674330.0]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1018,483745.8]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1021,278.5213]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1019,27400.15]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1133,968.0709]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1017,482375.0]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1130,745190287.448]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1016,-200.0]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1022,0.05110988]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1020,2674330.0]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1018,482133.30000000005]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1021,278.7056]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1019,27400.15]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1133,966.2687]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1017,482625.0]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1130,745188682.85]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1016,-200.0]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1022,0.05714149]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1020,2674330.0]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1018,484250.0]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1021,278.7544]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1019,27300.05]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1133,966.9229]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1017,482818.8]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1130,745338445.33]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1016,-200.0]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1022,0.0355547]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1020,2674330.0]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1018,482704.2]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1021,278.7699]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1019,27400.15]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1133,966.4459]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1017,482808.3]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1130,745623528.908]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1016,-200.0]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1022,0.0]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1020,2674330.0]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1018,484187.5]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1021,278.7277]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1019,27200.199999999997]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1133,967.3833]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1017,482681.2]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1130,745659364.93]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1016,-200.0]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1022,0.01777735]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1020,2674330.0]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1018,482485.4]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1021,277.52]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1019,27300.05]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1133,963.2105]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1017,480722.89999999997]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1130,742287034.8]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1016,-200.0]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1022,0.03809432]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1020,2674330.0]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1018,482437.5]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1021,277.6444]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1019,27153.48]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1133,965.275]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1017,482889.6]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1130,742720543.693]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1016,-200.0]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1022,0.08444241]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1020,2674330.0]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1018,482750.0]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1021,277.6954]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1019,27053.38]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1133,963.6959]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1017,482866.10000000003]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1130,742071751.235]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1016,-200.0]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1022,0.04888771]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1020,2674330.0]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1018,482664.60000000003]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1021,277.8753]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1019,27046.71]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1133,962.9375]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1017,482495.8]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1130,742637372.03]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1016,-200.0]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1022,0.03333253]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1020,2674330.0]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1018,482858.3]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1021,277.5578]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1019,27100.100000000002]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1133,966.05]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1017,482931.2]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1130,742987709.26]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1016,-200.0]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1022,0.01555518]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1020,2674330.0]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1018,482793.8]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1021,277.451]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1019,27000.0]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1133,965.6027]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1017,482583.3]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1130,741889361.929]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1016,-200.0]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1022,0.0]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1020,2674330.0]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1018,482783.3]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1021,277.4956]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1019,26900.15]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1133,965.5645]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1017,483047.9]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1130,742554200.367]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1016,-200.0]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1022,0.03111036]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1020,2674330.0]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1018,482814.6]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1021,277.7043]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1019,26800.05]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1133,965.2146]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1017,482950.0]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1130,742821365.934]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1016,-200.0]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1022,0.03333253]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1020,2674330.0]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1018,483062.5]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1021,277.8397]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1019,26800.05]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1133,966.1583]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1017,483068.8]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1130,742791680.871]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1016,-200.0]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1022,0.0]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1020,2674330.0]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1018,483204.2]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1021,277.9951]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1019,26800.05]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1133,966.5916]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1017,483510.4]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1130,743699883.339]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1016,-200.0]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1022,0.03333253]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1020,2674330.0]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1018,483145.8]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1021,278.0107]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1019,26753.45]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1133,966.6]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1017,483266.7]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1130,743604944.624]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1016,-200.0]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1022,0.04888771]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1020,2674330.0]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1018,483116.69999999995]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1021,277.9352]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1019,26700.199999999997]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1133,966.325]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1017,483304.19999999995]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1130,743118216.564]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1016,-200.0]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1022,0.06888723]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1020,2674330.0]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1018,482987.5]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1021,278.0217]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1019,26700.199999999997]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1133,966.1604]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1017,483329.2]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1130,743474437.32]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1016,-200.0]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1022,0.01555518]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1020,2674330.0]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1018,483272.89999999997]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1021,278.0662]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1019,26646.809999999998]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1133,966.4125]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1017,483358.3]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1130,743480320.846]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1016,-200.0]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1022,0.03333253]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1020,2674330.0]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1018,483352.10000000003]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1021,278.0883]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1019,26653.48]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1133,966.6438]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1017,483381.3]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1130,743604944.624]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1016,-200.0]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1022,0.0]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1020,2674330.0]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1018,483539.60000000003]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1021,278.226]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1019,26746.8]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1133,967.15]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1017,483385.4]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1130,744044337.043]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1016,-200.0]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1022,0.06666507]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1020,2674330.0]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1018,483550.0]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1021,278.1727]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1019,26600.100000000002]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1133,967.0437]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1017,483395.8]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1130,743967316.339]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1016,-200.0]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1022,0.01777735]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1020,2674330.0]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1018,483622.9]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1021,278.2748]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1019,26500.0]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1133,967.0604]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1017,483675.0]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1130,743943514.802]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1016,-200.0]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1022,0.01777735]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1020,2674330.0]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1018,483106.3]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1021,278.0905]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1019,26500.0]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1133,967.3771]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1017,483779.2]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1130,744412324.851]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1016,-200.0]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1022,0.0]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1020,2674330.0]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1018,483502.1]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1021,278.1927]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1019,26500.0]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1133,967.3813]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1017,483885.4]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1130,744145426.717]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1016,-200.0]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1022,0.01555518]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1020,2674330.0]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1018,483866.69999999995]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1021,278.3837]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1019,26446.75]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1133,964.9687]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1017,482008.30000000005]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1130,744466078.884]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1016,-200.0]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1022,0.0]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1020,2674330.0]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1018,482616.69999999995]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1021,278.4058]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1019,26346.76]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1133,964.425]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1017,482370.8]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1130,744542832.155]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1016,-200.0]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1022,0.01777735]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1020,2674330.0]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1018,482068.8]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1021,278.5013]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1019,26200.199999999997]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1133,964.3812]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1017,482295.8]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1130,744774696.566]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1016,-200.0]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1022,0.03333253]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1020,2674330.0]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1018,482227.10000000003]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1021,278.5235]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1019,26200.199999999997]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1133,967.2292]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1017,483833.3]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1130,744614236.766]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1016,-200.0]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1022,0.06666507]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1020,2674330.0]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1018,483868.7]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1021,278.4702]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1019,26146.809999999998]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1133,965.2562]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1017,482333.3]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1130,744489880.421]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1016,-200.0]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1022,0.01777735]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1020,2674330.0]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1018,482039.60000000003]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1021,278.3082]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1019,26200.199999999997]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1133,966.1667]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1017,482181.2]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1130,744839950.218]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1016,-200.0]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1022,0.0]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1020,2674330.0]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1018,482854.2]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1021,278.6735]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1019,26057.2]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1133,964.7589]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1017,482437.5]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1130,745208205.459]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1016,-200.0]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1022,0.03333253]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1020,2674330.0]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1018,482264.6]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1021,278.5368]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1019,26100.100000000002]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1133,964.8104]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1017,482418.8]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1130,745047745.659]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1016,-200.0]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1022,0.01555518]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1020,2674330.0]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1018,483981.3]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1021,278.6967]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1019,26053.38]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1133,968.9291]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1017,483026.8]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1130,745557740.39]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1016,-200.0]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1022,0.0644429]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1020,2674330.0]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1018,483050.0]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1021,278.6878]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1019,26053.38]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1133,968.6312]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1017,484800.0]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1130,745493021.604]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1016,-200.0]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1022,0.0355547]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1020,2674330.0]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1018,484577.1]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1021,278.7899]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1019,26000.0]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1133,969.4021]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1017,484908.3]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1130,745754303.645]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1016,-200.0]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1022,0.03333253]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1020,2674330.0]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1018,484593.8]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1021,278.7544]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1019,25946.75]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1133,969.1813]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1017,480045.8]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1130,745623528.908]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1016,-200.0]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1022,0.03333253]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1020,2674330.0]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1018,479172.9]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1021,275.7573]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1019,25900.15]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1133,958.6562]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1017,479531.3]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1130,737466287.542]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1016,-200.0]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1022,0.0644429]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1020,2674330.0]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1018,479306.2]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1021,275.7574]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1019,25900.15]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1133,958.9458]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1017,479539.60000000003]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1130,737466287.542]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1016,-200.0]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1022,0.0355547]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1020,2674330.0]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1018,479327.1]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1021,275.8573]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1019,25900.15]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1133,959.2521]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1017,479672.9]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1130,737733453.109]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1016,-200.0]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1022,0.05110988]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1020,2674330.0]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1018,479287.5]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1021,275.8861]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1019,25806.84]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1133,958.0125]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1017,479604.2]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1130,738267516.81]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1016,-200.0]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1022,0.0355547]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1020,2674330.0]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1018,479381.3]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1021,275.8351]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1019,25800.05]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1133,959.3584]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1017,479914.60000000003]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1130,737561226.257]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1016,-200.0]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1022,0.04888771]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1020,2674330.0]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1018,479468.8]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1021,275.9417]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1019,25700.199999999997]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1133,959.3896]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1017,479785.39999999997]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1130,738047954.317]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1016,-200.0]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1022,0.04888771]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1020,2674330.0]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1018,479150.0]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1021,275.8861]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1019,25753.45]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1133,959.1646]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1017,479793.8]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1130,737834275.35]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1016,-200.0]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1022,0.03333253]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1020,2674330.0]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1018,479258.30000000005]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1021,276.0593]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1019,25800.05]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1133,957.6354]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1017,478043.8]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1130,738166694.569]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1016,-200.0]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1022,0.0]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1020,2674330.0]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1018,479450.0]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1021,276.0216]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1019,25646.809999999998]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1133,958.9625]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1017,479875.0]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1130,738042070.791]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1016,-200.0]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1022,0.01555518]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1020,2674330.0]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1018,479647.3]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1021,276.0428]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1019,25600.100000000002]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1133,959.6563]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1017,479968.8]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1130,738425302.28]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1016,-200.0]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1022,0.0]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1020,2674330.0]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1018,479468.8]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1021,275.9372]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1019,25500.0]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1133,958.1104]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1017,478052.1]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1130,738059988.802]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1016,-200.0]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1022,0.06666507]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1020,2674330.0]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1018,478539.60000000003]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1021,276.1569]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1019,25553.38]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1133,957.5292]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1017,478175.0]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1130,738487346.736]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1016,-200.0]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1022,0.01777735]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1020,2674330.0]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1018,478137.5]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1021,276.2258]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1019,25493.46]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1133,959.0938]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1017,479968.8]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1130,738469428.725]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1016,-200.0]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1022,0.01555518]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1020,2674330.0]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1018,479169.6]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1021,275.9572]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1019,25500.0]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1133,959.4353]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1017,478031.3]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1130,738255749.758]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1016,-200.0]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1022,0.06666507]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1020,2674330.0]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1018,478137.5]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1021,276.1902]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1019,25400.15]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1133,958.1063]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1017,478100.0]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1130,738623737.566]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1016,-200.0]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1022,0.03333253]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1020,2674330.0]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1018,478708.3]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1021,276.1392]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1019,25353.44]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1133,957.7937]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1017,478225.0]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1130,738588168.977]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1016,-200.0]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1022,0.03333253]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1020,2674330.0]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1018,478668.8]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1021,276.2236]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1019,25400.15]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1133,958.0271]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1017,478354.2]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1130,738618121.473]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1016,-200.0]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1022,0.01777735]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1020,2674330.0]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1018,480437.5]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1021,276.3701]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1019,25246.8]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1133,960.5854]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1017,478812.5]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1130,739122500.111]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1016,-200.0]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1022,0.05110988]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1020,2674330.0]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1018,480452.1]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1021,276.2746]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1019,25200.199999999997]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1133,958.9479]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1017,478422.9]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1130,738890903.133]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1016,-200.0]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1022,0.03333253]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1020,2674330.0]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1018,480533.3]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1021,276.4101]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1019,25153.48]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1133,961.0708]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1017,478872.9]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1130,739383782.152]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1016,-200.0]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1022,0.01777735]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1020,2674330.0]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1018,480514.6]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1021,276.5255]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1019,25253.45]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1133,961.1958]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1017,480847.89999999997]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1130,739603612.078]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1016,-200.0]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1022,0.08444241]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1020,2674330.0]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1018,480935.4]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1021,276.4367]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1019,25146.809999999998]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1133,961.6021]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1017,480675.0]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1130,739300877.922]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1016,-200.0]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1022,0.0355547]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1020,2674330.0]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1018,480814.6]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1021,276.5854]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1019,24840.11]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1133,961.5646]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1017,480781.3]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1130,739514556.889]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1016,-200.0]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1022,0.03111036]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1020,2674330.0]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1018,480664.60000000003]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1021,276.4811]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1019,24906.690000000002]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1133,961.4583]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1017,480860.4]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1130,739354097.089]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1016,-200.0]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1022,0.08222024]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1020,2674330.0]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1018,480950.0]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1021,276.6707]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1019,24600.100000000002]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1133,961.8661]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1017,480810.4]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1130,739823174.571]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1016,-200.0]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1022,0.0]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1020,2674330.0]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1018,481143.7]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1021,276.7342]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1019,24700.199999999997]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1133,962.0813]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1017,480802.1]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1130,739965448.927]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1016,-200.0]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1022,0.0355547]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1020,2674330.0]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1018,481053.60000000003]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1021,276.7875]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1019,24653.48]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1133,962.223]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1017,481104.2]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1130,740137943.212]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1016,-200.0]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1022,0.0999976]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1020,2674330.0]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1018,481491.69999999995]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1021,276.7276]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1019,24546.71]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1133,962.75]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1017,481277.10000000003]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1130,740132059.686]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1016,-200.0]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1022,0.04666555]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1020,2674330.0]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1018,481627.2]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1021,276.8252]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1019,24653.48]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1133,963.0667]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1017,481321.39999999997]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1130,740557813.022]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1016,-200.0]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1022,0.01777735]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1020,2674330.0]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1018,478739.6]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1021,276.1792]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1019,24500.0]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1133,959.1646]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1017,479325.0]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1130,738083522.906]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1016,-200.0]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1022,0.01555518]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1020,2674330.0]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1018,479729.2]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1021,275.7622]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1019,24500.0]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1133,959.0291]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1017,479468.8]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1130,737668199.457]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1016,-200.0]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1022,0.04888771]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1020,2674330.0]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1018,479877.1]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1021,275.8239]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1019,24500.0]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1133,958.1042]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1017,479685.4]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1130,737691733.561]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1016,-200.0]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1022,0.01777735]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1020,2674330.0]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1018,478212.5]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1021,276.0095]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1019,24400.15]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1133,958.0224]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1017,479812.5]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1130,738331165.864]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1016,-200.0]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1022,0.06666507]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1020,2674330.0]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1018,478777.10000000003]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1021,275.9571]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1019,24400.15]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1133,958.7708]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1017,479256.3]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1130,737525657.668]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1016,-200.0]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1022,0.08222024]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1020,2674330.0]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1018,479462.5]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1021,275.7621]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1019,24400.15]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1133,958.9509]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1017,479414.60000000003]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1130,737412533.509]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1016,-200.0]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1022,0.0]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1020,2674330.0]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1018,479795.8]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1021,275.8351]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1019,24400.15]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1133,959.2145]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1017,479654.2]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1130,737181203.964]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1016,-200.0]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1022,0.04888771]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1020,2674330.0]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1018,478547.9]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1021,275.8085]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1019,24346.76]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1133,958.8604]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1017,479481.3]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1130,737739336.635]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1016,-200.0]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1022,0.05237969]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1020,2674330.0]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1018,479912.5]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1021,275.9017]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1019,24300.05]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1133,958.1417]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1017,479733.3]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1130,737644130.487]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1016,-200.0]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1022,0.01555518]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1020,2674330.0]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1018,478233.3]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1021,275.9904]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1019,24353.44]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1133,958.0041]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1017,479524.60000000003]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1130,738038861.595]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1016,-200.0]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1022,0.06666507]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1020,2674330.0]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1018,478112.5]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1021,275.9283]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1019,24300.05]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1133,957.9188]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1017,479595.8]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1130,737947132.076]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1016,-200.0]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1022,0.05110988]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1020,2674330.0]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1018,478218.8]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1021,276.0593]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1019,24200.199999999997]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1133,958.6791]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1017,479762.5]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1130,738214297.643]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1016,-200.0]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1022,0.0]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1020,2674330.0]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1018,478020.10000000003]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1021,276.0326]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1019,24300.05]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1133,957.7792]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1017,479606.3]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1130,738487346.736]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1016,-200.0]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1022,0.06666507]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1020,2674330.0]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1018,478116.69999999995]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1021,275.8883]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1019,24153.48]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1133,957.8042]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1017,479579.2]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1130,738208414.117]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1016,-200.0]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1022,0.06666507]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1020,2674330.0]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1018,479870.5]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1021,276.0126]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1019,24100.100000000002]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1133,958.3605]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1017,479897.89999999997]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1130,738214297.643]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1016,-200.0]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1022,0.0]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1020,2674330.0]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1018,478016.7]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1021,276.0238]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1019,24000.0]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1133,957.8396]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1017,479802.1]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1130,738131125.98]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1016,-200.0]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1022,0.03111036]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1020,2674330.0]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1018,478221.0]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1021,276.0285]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1019,24000.0]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1133,958.1228]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1017,479968.8]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1130,738315119.884]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1016,-200.0]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1022,0.06888723]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1020,2674330.0]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1018,478260.4]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1021,276.0415]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1019,23953.399999999998]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1133,956.6645]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1017,479691.7]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1130,738267784.243]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1016,-200.0]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1022,0.0355547]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1020,2674330.0]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1018,478416.7]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1021,276.2103]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1019,23946.75]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1133,959.8895]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1017,479964.3]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1130,738700223.404]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1016,-200.0]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1022,0.03333253]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1020,2674330.0]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1018,478491.69999999995]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1021,276.1081]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1019,24000.0]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1133,956.6875]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1017,478152.10000000003]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1130,738255749.758]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1016,-200.0]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1022,0.03333253]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1020,2674330.0]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1018,479922.9]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1021,276.0]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1019,23900.15]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1133,958.5134]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1017,478285.39999999997]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1130,737953015.602]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1016,-200.0]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1022,0.0644429]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1020,2674330.0]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1018,478539.60000000003]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1021,275.8572]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1019,23800.05]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1133,957.7624]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1017,479420.8]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1130,738160811.043]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1016,-200.0]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1022,0.06666507]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1020,2674330.0]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1018,479643.7]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1021,275.9084]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1019,23853.44]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1133,956.7208]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1017,479683.3]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1130,738006502.202]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1016,-200.0]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1022,0.08444241]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1020,2674330.0]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1018,479835.39999999997]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1021,275.7929]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1019,23846.76]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1133,956.8188]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1017,478143.7]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1130,737976549.706]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1016,-200.0]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1022,0.0644429]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1020,2674330.0]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1018,479889.6]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1021,276.0193]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1019,23806.84]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1133,958.2605]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1017,478270.10000000003]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1130,737949806.406]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1016,-200.0]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1022,0.0]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1020,2674330.0]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1018,478704.2]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1021,275.9838]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1019,23800.05]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1133,958.302]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1017,478285.39999999997]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1130,737822240.865]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1016,-200.0]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1022,0.06666507]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1020,2674330.0]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1018,479460.39999999997]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1021,276.006]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1019,23653.48]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1133,958.2979]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1017,478222.89999999997]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1130,738232215.654]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1016,-200.0]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1022,0.05110988]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1020,2674330.0]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1018,479989.6]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1021,276.1036]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1019,23700.199999999997]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1133,958.1334]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1017,478225.0]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1130,738457661.673]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1016,-200.0]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1022,0.05333205]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1020,2674330.0]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1018,479920.8]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1021,275.9438]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1019,23546.71]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1133,958.3021]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1017,478027.10000000003]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1130,738232215.654]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1016,-7999000.0]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1022,0.0476179]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1020,2674330.0]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1018,480205.4]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1021,276.1925]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1019,23546.71]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1133,958.5375]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1017,478385.4]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1130,738902937.618]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1016,-200.0]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1022,0.0999976]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1020,2674330.0]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1018,480183.3]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1021,276.1392]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1019,23400.15]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1133,959.0146]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1017,480214.60000000003]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1130,738825649.481]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1016,-7999000.0]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1022,0.01428537]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1020,2674330.0]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1018,480787.5]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1021,276.2521]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1019,23442.94]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1133,959.3393]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1017,478114.6]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1130,738855334.544]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1016,-200.0]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1022,0.06666507]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1020,2674330.0]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1018,480452.1]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1021,276.1658]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1019,23493.46]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1133,958.7125]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1017,478277.10000000003]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1130,738552600.388]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1016,-200.0]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1022,0.08222024]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1020,2674330.0]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1018,480797.9]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1021,276.3812]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1019,23453.399999999998]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1133,960.925]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1017,480442.0]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1130,739221717.754]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1016,-200.0]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1022,0.06666507]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1020,2674330.0]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1018,480747.9]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1021,276.5255]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1019,23500.0]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1133,959.1875]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1017,480316.7]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1130,739318528.5]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1016,-200.0]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1022,0.01777735]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1020,2674330.0]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1018,480633.30000000005]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1021,276.3745]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1019,23300.05]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1133,961.3041]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1017,480360.4]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1130,739205939.207]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1016,-200.0]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1022,0.08222024]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1020,2674330.0]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1018,480566.7]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1021,276.3323]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1019,23353.44]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1133,958.8187]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1017,478200.0]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1130,739003759.859]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1016,-200.0]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1022,0.0]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1020,2674330.0]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1018,480612.5]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1021,276.3856]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1019,23246.8]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1133,960.5791]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1017,480250.0]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1130,739254077.147]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1016,-200.0]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1022,0.0]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1020,2674330.0]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1018,480795.8]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1021,276.1903]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1019,23353.44]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1133,960.9105]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1017,480258.30000000005]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1130,739051362.933]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1016,-200.0]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1022,0.0]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1020,2674330.0]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1018,480691.7]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1021,276.4967]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1019,23246.8]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1133,961.5875]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1017,480493.7]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1130,739265309.333]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1016,-200.0]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1022,0.03333253]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1020,2674330.0]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1018,481029.2]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1021,276.47]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1019,23200.199999999997]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1133,961.6479]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1017,480408.3]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1130,739342330.037]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1016,-200.0]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1022,0.01555518]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1020,2674330.0]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1018,480683.3]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1021,276.3501]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1019,23253.45]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1133,961.1625]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1017,480471.0]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1130,738852927.647]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1016,-200.0]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1022,0.01777735]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1020,2674330.0]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1018,480687.5]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1021,276.3324]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1019,23193.41]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1133,961.4063]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1017,480300.0]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1130,739336446.511]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1016,-200.0]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1022,0.0355547]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1020,2674330.0]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1018,480981.3]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1021,276.5033]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1019,23200.199999999997]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1133,961.4834]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1017,480708.3]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1130,739431385.226]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1016,-200.0]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1022,0.0]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1020,2674330.0]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1018,481250.0]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1021,276.35]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1019,23053.38]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1133,961.7687]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1017,480864.6]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1130,739086931.522]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1016,-200.0]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1022,0.01777735]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1020,2674330.0]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1018,481058.3]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1021,276.5299]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1019,23100.100000000002]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1133,962.2271]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1017,480658.3]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1130,739348213.563]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1016,-200.0]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1022,0.01555518]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1020,2674330.0]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1018,481143.7]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1021,276.6076]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1019,23100.100000000002]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1133,962.2563]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1017,480868.7]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1130,739781455.023]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1016,-200.0]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1022,0.0]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1020,2674330.0]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1018,481291.7]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1021,276.672]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1019,23000.0]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1133,962.2208]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1017,480670.8]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1130,739775571.497]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1016,-200.0]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1022,0.03333253]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1020,2674330.0]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1018,481216.7]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1021,276.6098]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1019,23000.0]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1133,962.4542]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1017,480972.89999999997]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1130,739870777.645]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1016,-200.0]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1022,0.0]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1020,2674330.0]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1018,481289.60000000003]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1021,276.8029]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1019,22946.75]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1133,962.5813]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1017,481156.3]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1130,740042737.064]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1016,-200.0]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1022,0.01555518]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1020,2674330.0]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1018,481456.2]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1021,276.6992]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1019,22900.15]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1133,962.5001]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1017,480937.5]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1130,740137675.779]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1016,-200.0]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1022,0.01777735]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1020,2674330.0]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1018,481179.19999999995]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1021,276.6542]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1019,22900.15]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1133,962.5355]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1017,481047.9]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1130,740066538.601]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1016,-200.0]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1022,0.01555518]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1020,2674330.0]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1018,481320.80000000005]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1021,276.6431]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1019,22900.15]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1133,962.3334]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1017,480806.2]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1130,740054771.549]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1016,-200.0]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1022,0.06888723]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1020,2674330.0]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1018,481331.2]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1021,276.5454]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1019,22900.15]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1133,962.475]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1017,480868.7]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1130,739829058.097]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1016,-200.0]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1022,0.01555518]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1020,2674330.0]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1018,481504.2]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1021,276.7298]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1019,22653.48]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1133,962.6166]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1017,481016.7]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1130,739882544.697]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1016,-200.0]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1022,0.0]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1020,2674330.0]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1018,481625.0]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1021,276.6231]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1019,22700.199999999997]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1133,962.9687]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1017,481272.89999999997]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1130,740161477.316]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1016,-200.0]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1022,0.03333253]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1020,2674330.0]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1018,481900.0]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1021,276.9429]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1019,22753.45]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1133,963.3146]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1017,481437.5]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1130,740456188.482]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1016,-200.0]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1022,0.05110988]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1020,2674330.0]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1018,481395.8]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1021,276.9229]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1019,22700.199999999997]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1133,962.9292]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1017,481054.19999999995]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1130,740488013.009]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1016,-200.0]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1022,0.03333253]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1020,2674330.0]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1018,481533.3]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1021,276.7187]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1019,22746.8]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1133,962.6292]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1017,480860.4]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1130,739965448.927]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1016,-200.0]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1022,0.01428537]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1020,2674330.0]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1018,481668.8]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1021,276.8031]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1019,22700.199999999997]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1133,963.0]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1017,481087.5]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1130,740138210.645]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1016,-200.0]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1022,0.01555518]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1020,2674330.0]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1018,481564.6]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1021,276.6343]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1019,22700.199999999997]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1133,962.5584]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1017,480875.0]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1130,739936031.297]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1016,-200.0]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1022,0.05110988]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1020,2674330.0]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1018,481566.7]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1021,276.6032]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1019,22600.100000000002]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1133,962.7979]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1017,480877.1]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1130,739603612.078]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1016,-200.0]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1022,0.0644429]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1020,2674330.0]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1018,481518.7]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1021,276.6543]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1019,22400.15]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1133,961.9771]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1017,480972.89999999997]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1130,739876661.171]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1016,-200.0]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1022,0.05333205]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1020,2674330.0]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1018,481441.7]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1021,276.6698]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1019,22406.690000000002]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1133,962.5187]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1017,480968.8]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1130,740066538.601]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1016,-200.0]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1022,0.0]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1020,2674330.0]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1018,481477.10000000003]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1021,276.6831]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1019,22546.71]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1133,962.4771]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1017,481091.7]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1130,739835209.056]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1016,-200.0]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1022,0.01555518]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1020,2674330.0]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1018,481564.6]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1021,276.6755]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1019,22542.899999999998]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1133,962.5313]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1017,481135.4]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1130,740102374.623]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1016,-200.0]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1022,0.06666507]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1020,2674330.0]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1018,481520.8]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1021,276.6831]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1019,22400.15]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1133,962.323]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1017,480922.9]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1130,739983366.938]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1016,-200.0]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1022,0.06666507]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1020,2674330.0]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1018,481383.30000000005]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1021,276.6454]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1019,22400.15]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1133,962.6604]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1017,481160.7]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1130,739998075.753]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1016,-200.0]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1022,0.0]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1020,2674330.0]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1018,481468.8]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1021,276.7053]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1019,22500.0]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1133,962.5792]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1017,481264.6]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1130,740102374.623]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1016,-200.0]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1022,0.01777735]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1020,2674330.0]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1018,481388.39999999997]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1021,276.6743]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1019,22400.15]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1133,962.727]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1017,481133.30000000005]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1130,739959832.834]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1016,-200.0]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1022,0.01777735]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1020,2674330.0]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1018,481418.8]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1021,276.6409]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1019,22400.15]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1133,962.6125]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1017,481233.3]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1130,739965716.36]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1016,-200.0]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1022,0.03333253]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1020,2674330.0]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1018,481341.7]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1021,276.528]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1019,22300.05]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1133,962.5]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1017,481031.3]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1130,739822639.705]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1016,-200.0]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1022,0.0]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1020,2674330.0]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1018,481289.60000000003]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1021,276.6898]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1019,22300.05]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1133,962.2979]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1017,481120.8]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1130,739817291.045]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1016,-200.0]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1022,0.01555518]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1020,2674330.0]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1018,481400.0]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1021,276.6542]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1019,22200.199999999997]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1133,962.5667]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1017,481322.9]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1130,740161744.749]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1016,-200.0]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1022,0.03333253]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1020,2674330.0]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1018,481431.2]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1021,276.8896]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1019,22200.199999999997]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1133,962.8208]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1017,481231.3]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1130,740161744.749]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1016,-200.0]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1022,0.03333253]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1020,2674330.0]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1018,481695.80000000005]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1021,276.9251]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1019,22200.199999999997]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1133,962.8209]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1017,481366.69999999995]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1130,740387190.768]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1016,-200.0]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1022,0.05110988]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1020,2674330.0]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1018,481552.1]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1021,276.8518]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1019,22246.8]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1133,962.9834]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1017,481379.2]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1130,740226730.968]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1016,-200.0]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1022,0.05110988]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1020,2674330.0]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1018,481770.8]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1021,276.9828]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1019,22300.05]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1133,963.2271]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1017,481462.10000000003]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1130,740392271.995]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1016,-200.0]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1022,0.04888771]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1020,2674330.0]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1018,481943.8]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1021,276.883]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1019,22153.48]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1133,963.1417]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1017,481510.4]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1130,740850384.724]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1016,-200.0]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1022,0.0]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1020,2674330.0]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1018,480031.3]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1021,277.025]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1019,22100.100000000002]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1133,961.8249]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1017,481504.2]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1130,740939439.913]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1016,-200.0]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1022,0.01777735]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1020,2674330.0]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1018,480133.30000000005]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1021,277.1274]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1019,22100.100000000002]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1133,961.625]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1017,481581.2]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1130,740891836.839]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1016,-200.0]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1022,0.03333253]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1020,2674330.0]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1018,480179.19999999995]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1021,277.0539]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1019,22053.38]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1133,961.9042]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1017,481602.10000000003]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1130,740755446.009]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1016,-200.0]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1022,0.03333253]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1020,2674330.0]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1018,480308.3]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1021,276.9324]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1019,22100.100000000002]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1133,962.0848]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1017,481637.5]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1130,740589102.683]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1016,-200.0]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1022,0.0]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1020,2674330.0]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1018,480264.6]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1021,277.0405]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1019,22100.100000000002]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1133,962.073]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1017,481704.2]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1130,740939439.913]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1016,-200.0]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1022,0.01777735]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1020,2674330.0]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1018,480452.1]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1021,277.1759]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1019,22053.38]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1133,961.825]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1017,481737.5]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1130,741194838.428]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1016,-200.0]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1022,0.01555518]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1020,2674330.0]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1018,480310.4]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1021,277.1361]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1019,22000.0]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1133,962.0188]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1017,481862.5]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1130,741076098.176]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1016,-200.0]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1022,0.0355547]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1020,2674330.0]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1018,480472.89999999997]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1021,277.1959]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1019,21900.15]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1133,962.3958]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1017,481797.9]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1130,741277742.658]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1016,-200.0]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1022,0.0999976]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1020,2674330.0]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1018,480320.80000000005]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1021,277.0028]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1019,22046.71]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1133,962.1479]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1017,481735.4]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1130,740814548.702]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1016,-200.0]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1022,0.05110988]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1020,2674330.0]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1018,480345.8]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1021,277.1471]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1019,22046.71]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1133,962.2188]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1017,481906.3]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1130,741270254.534]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1016,-200.0]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1022,0.03111036]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1020,2674330.0]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1018,480372.9]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1021,277.156]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1019,21900.15]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1133,961.8791]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1017,481956.2]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1130,740969124.976]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1016,-200.0]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1022,0.06666507]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1020,2674330.0]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1018,480320.80000000005]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1021,277.1893]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1019,21900.15]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1133,962.1521]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1017,481933.3]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1130,741200721.954]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1016,-200.0]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1022,0.0]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1020,2674330.0]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1018,480135.4]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1021,277.1226]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1019,21900.15]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1133,962.0771]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1017,481750.0]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1130,741117282.858]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1016,-200.0]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1022,0.03111036]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1020,2674330.0]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1018,480062.5]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1021,277.0272]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1019,21846.76]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1133,961.8563]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1021,275.4999]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1019,17046.71]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1133,959.4167]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1017,479552.1]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1130,736086812.5858]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1016,-200.0]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1022,0.06888723]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1020,2672878.0]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1018,479808.3]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1021,275.6286]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1019,17053.39]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1133,959.5917]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1017,479475.0]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1130,736745409.725]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1016,-200.0]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1022,0.0644429]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1020,2672878.0]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1018,479781.3]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1021,275.5753]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1019,17000.0]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1133,959.2563]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1017,479539.60000000003]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1130,736620853.6102]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1016,-200.0]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1022,0.01555518]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1020,2672878.0]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1018,479797.9]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1021,275.5087]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1019,17046.71]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1133,959.0979]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1017,479587.5]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1130,736395262.707]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1016,-200.0]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1022,0.05110988]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1020,2672878.0]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1018,478514.6]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1021,275.693]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1019,17000.0]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1133,958.9771]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1017,479629.2]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1130,736691952.165]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1016,-200.0]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1022,0.0]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1020,2672878.0]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1018,479768.7]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1021,275.6375]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1019,16900.15]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1133,958.1104]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1017,479554.19999999995]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1130,736668163.5508]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1016,-200.0]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1022,0.05110988]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1020,2672878.0]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1018,478593.8]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1021,275.5775]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1019,16946.75]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1133,957.7417]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1017,479318.8]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1130,736424931.6528]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1016,-200.0]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1022,0.0]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1020,2672878.0]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1018,478112.5]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1021,275.6597]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1019,16900.15]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1133,957.8688]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1017,479583.3]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1130,736792719.6656]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1016,-200.0]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1022,0.03333253]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1020,2672878.0]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1018,479462.5]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1021,275.602]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1019,16800.05]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1133,958.1959]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1017,479710.39999999997]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1130,736632614.2734]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1016,-200.0]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1022,0.03333253]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1020,2672878.0]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1018,479393.7]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1021,275.6219]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1019,16753.45]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1133,958.2292]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1017,479381.3]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1130,736715473.4914]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1016,-200.0]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1022,0.05110988]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1020,2672878.0]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1018,478116.69999999995]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1021,275.724]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1019,16800.05]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1133,957.8646]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1017,479575.0]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1130,737071768.1288]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1016,-200.0]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1022,0.04666555]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1020,2672878.0]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1018,478127.1]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1021,275.5731]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1019,16800.05]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1133,959.0209]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1017,479585.39999999997]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1130,736341805.147]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1016,-200.0]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1022,0.03333253]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1020,2672878.0]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1018,478283.3]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1021,275.7885]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1019,16800.05]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1133,957.9146]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1017,479416.7]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1130,737018310.5688]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1016,-200.0]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1022,0.0]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1020,2672878.0]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1018,479237.5]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1021,275.3911]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1019,16800.05]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1133,957.823]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1017,479254.2]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1130,736181699.7548]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1016,-200.0]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1022,0.0644429]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1020,2672878.0]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1018,479868.7]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1021,275.5487]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1019,16646.809999999998]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1133,959.0437]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1017,479250.0]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1130,736226604.1052]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1016,-200.0]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1022,0.04888771]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1020,2672878.0]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1018,478522.89999999997]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1021,275.4909]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1019,16700.199999999997]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1133,958.4375]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1017,479120.8]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1130,736401143.0386]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1016,-200.0]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1022,0.0]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1020,2672878.0]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1018,478114.6]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1021,275.3112]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1019,16700.199999999997]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1133,958.4312]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1017,479306.2]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1130,736187580.0864]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1016,-200.0]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1022,0.01555518]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1020,2672878.0]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1018,479812.5]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1021,275.6485]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1019,16500.0]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1133,957.4688]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1017,479252.1]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1130,736442572.6476]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1016,-200.0]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1022,0.04888771]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1020,2672878.0]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1018,478631.3]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1021,275.5243]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1019,16653.48]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1133,958.8313]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1017,479293.8]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1130,736537727.1044]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1016,-200.0]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1022,0.01555518]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1020,2672878.0]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1018,478062.5]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1021,275.3933]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1019,16600.100000000002]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1133,959.5021]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1017,479481.3]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1130,736175819.4232]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1016,-200.0]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1022,0.03111036]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1020,2672878.0]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1018,478187.5]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1021,275.6197]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1019,16500.0]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1133,958.9979]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1017,479445.80000000005]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1130,736674043.8824]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1016,-200.0]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1022,0.0]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1020,2672878.0]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1018,478570.80000000005]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1021,275.7098]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1019,16500.0]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1133,957.7098]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1017,479602.10000000003]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1130,736804747.6166]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1016,-200.0]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1022,0.06666507]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1020,2672878.0]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1018,479375.0]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1021,275.5065]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1019,16446.75]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1133,959.2687]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1017,479352.10000000003]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1130,736353833.098]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1016,-200.0]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1022,0.05333205]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1020,2672878.0]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1018,478229.2]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1021,275.5576]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1019,16500.0]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1133,957.6473]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1017,479470.8]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1130,736751290.0566]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1016,-200.0]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1022,0.0]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1020,2672878.0]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1018,479414.60000000003]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1021,275.5199]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1019,16353.439999999999]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1133,959.2417]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1017,479293.8]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1130,736359713.4296]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1016,-200.0]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1022,0.0]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1020,2672878.0]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1018,479375.0]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1021,275.5531]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1019,16400.15]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1133,959.3167]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1017,479202.1]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1130,736496030.2076]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1016,-200.0]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1022,0.0]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1020,2672878.0]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1018,479764.6]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1021,275.4843]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1019,16346.76]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1133,959.2354]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1017,479266.7]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1130,736276586.9238]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1016,-200.0]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1022,0.08222024]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1020,2672878.0]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1018,479775.0]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1021,275.4133]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1019,16346.76]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1133,958.9458]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1017,479314.6]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1130,736401143.0386]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1016,-200.0]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1022,0.0]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1020,2672878.0]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1018,479850.0]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1021,275.5087]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1019,16346.76]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1133,959.023]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1017,479237.5]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1130,736252798.3096]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1016,-200.0]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1022,0.01555518]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1020,2672878.0]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1018,479839.60000000003]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1021,275.4821]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1019,16193.41]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1133,959.4938]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1017,479410.7]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1130,736519284.2462]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1016,-200.0]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1022,0.01777735]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1020,2672878.0]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1018,479397.89999999997]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1021,275.3911]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1019,16300.05]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1133,959.4667]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1017,479341.7]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1130,736324164.1522]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1016,-200.0]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1022,0.06666507]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1020,2672878.0]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1018,478247.9]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1021,275.5597]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1019,16253.45]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1133,957.8]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1017,479364.6]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1130,736715740.7792]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1016,-200.0]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1022,0.04888771]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1020,2672878.0]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1018,479429.19999999995]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1021,275.5243]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1019,16146.809999999998]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1133,957.8792]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1017,479375.0]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1130,736490149.876]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1016,-200.0]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1022,0.01555518]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1020,2672878.0]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1018,478077.1]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1021,275.5531]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1019,16246.800000000001]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1133,958.6271]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1017,479277.10000000003]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1130,736258945.929]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1016,-200.0]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1022,0.03111036]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1020,2672878.0]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1018,479914.60000000003]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1021,275.4732]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1019,16246.800000000001]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1133,959.0354]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1017,479091.7]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1130,736264826.2606]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1016,-200.0]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1022,0.03333253]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1020,2672878.0]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1018,479720.8]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1021,275.522]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1019,16200.199999999999]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1133,958.9229]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1017,479456.2]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1130,736258678.6412]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1016,-200.0]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1022,0.04285612]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1020,2672878.0]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1018,479629.2]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1021,275.4355]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1019,16153.479999999998]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1133,959.227]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1017,479450.0]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1130,735997805.7484]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1016,-200.0]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1022,0.03111036]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1020,2672878.0]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1018,479714.60000000003]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1021,275.4932]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1019,16200.199999999999]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1133,959.4021]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1017,479475.0]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1130,736490149.876]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1016,-200.0]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1022,0.03333253]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1020,2672878.0]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1018,479618.7]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1021,275.4865]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1019,16100.1]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1133,958.8021]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1017,479497.9]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1130,736318283.8206]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1016,-200.0]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1022,0.05110988]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1020,2672878.0]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1018,479660.39999999997]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1021,275.6108]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1019,16046.710000000001]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1133,959.027]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1017,479464.60000000003]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1130,736608825.6592]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1016,-200.0]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1022,0.0]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1020,2672878.0]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1018,479579.2]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1021,275.3867]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1019,16053.39]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1133,959.0375]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1017,479554.19999999995]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1130,736288614.8748]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1016,-200.0]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1022,0.0]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1020,2672878.0]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1018,479537.5]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1021,275.36]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1019,16000.0]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1133,958.8313]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1017,479243.7]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1130,736039502.6452]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1016,-200.0]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1022,0.0]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1020,2672878.0]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1018,479406.3]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1021,275.3755]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1019,16046.710000000001]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1133,958.5875]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1017,479268.7]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1130,736134122.5264]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1016,-200.0]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1022,0.05110988]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1020,2672878.0]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1018,479254.2]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1021,275.3267]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1019,16000.0]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1133,958.3125]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1017,479097.89999999997]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1130,735807764.1226]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1016,-200.0]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1022,0.01777735]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1020,2672878.0]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1018,479237.5]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1021,275.3244]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1019,15946.75]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1133,958.3125]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1017,479197.9]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1130,735908531.6232]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1016,-200.0]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1022,0.0]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1020,2672878.0]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1018,479497.9]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1021,275.3067]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1019,16000.0]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1133,958.9396]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1017,479139.6]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1130,735914679.2426]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1016,-200.0]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1022,0.03333253]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1020,2672878.0]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1018,479558.3]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1021,275.3577]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1019,15900.15]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1133,959.0333]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1017,479104.2]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1130,735997538.4606]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1016,-200.0]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1022,0.04666555]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1020,2672878.0]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1018,479585.39999999997]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1021,275.3911]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1019,16000.0]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1133,958.7479]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1017,479237.5]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1130,735991925.4168]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1016,-200.0]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1022,0.05110988]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1020,2672878.0]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1018,479637.5]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1021,275.4243]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1019,15900.15]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1133,959.0854]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1017,479250.0]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1130,736277388.7872]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1016,-200.0]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1022,0.05110988]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1020,2672878.0]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1018,479875.0]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1021,275.5243]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1019,15800.050000000001]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1133,958.9896]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1017,479183.3]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1130,736063023.9716]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1016,-200.0]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1022,0.06666507]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1020,2672878.0]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1018,479600.0]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1021,275.3133]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1019,15800.050000000001]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1133,958.5479]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1017,479095.8]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1130,735944348.1884]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1016,-200.0]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1022,0.0]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1020,2672878.0]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1018,479491.69999999995]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1021,275.2734]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1019,15700.2]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1133,958.5958]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1017,478797.9]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1130,735730517.9484]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1016,-200.0]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1022,0.03333253]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1020,2672878.0]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1018,479595.8]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1021,275.2601]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1019,15700.2]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1133,958.3417]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1017,478910.39999999997]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1130,735534863.2788]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1016,-200.0]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1022,0.0355547]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1020,2672878.0]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1018,479445.80000000005]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1021,275.3089]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1019,15646.81]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1133,958.6708]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1017,479025.0]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1130,735908798.911]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1016,-200.0]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1022,0.01777735]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1020,2672878.0]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1018,479408.3]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1021,275.2912]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1019,15700.2]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1133,958.3437]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1017,478960.39999999997]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1130,735914679.2426]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1016,-200.0]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1022,0.01555518]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1020,2672878.0]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1018,479404.2]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1021,275.2912]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1019,15700.2]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1133,958.4792]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1017,478856.3]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1130,735772214.8452]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1016,-200.0]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1022,0.05110988]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1020,2672878.0]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1018,479395.8]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1021,275.2179]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1019,15800.050000000001]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1133,958.0813]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1017,478785.39999999997]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1130,735184716.2608]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1016,-7999000.0]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1022,0.0476179]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1020,2672878.0]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1018,479366.69999999995]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1021,275.2334]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1019,15600.099999999999]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1133,958.2375]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1017,478775.0]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1130,735659686.6814]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1016,-200.0]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1022,0.0]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1020,2672878.0]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1018,479472.89999999997]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1021,275.2422]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1019,15600.099999999999]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1133,958.1937]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1017,478929.19999999995]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1130,735493166.382]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1016,-200.0]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1022,0.06888723]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1020,2672878.0]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1018,479393.7]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1021,275.1846]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1019,15600.099999999999]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1133,957.9917]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1017,478741.69999999995]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1130,735427948.1588]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1016,-200.0]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1022,0.06666507]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1020,2672878.0]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1018,479420.8]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1021,275.229]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1019,15553.39]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1133,957.9584]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1017,478525.0]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1130,735439976.1098]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1016,-200.0]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1022,0.03333253]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1020,2672878.0]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1018,479383.30000000005]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1021,275.2341]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1019,15600.099999999999]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1133,958.0156]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1017,478406.3]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1130,735487286.0504]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1016,-200.0]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1022,0.0]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1020,2672878.0]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1018,479439.6]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1021,275.0048]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1019,15500.0]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1133,957.9167]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1017,478485.4]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1130,735404426.8324]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1016,-200.0]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1022,0.01777735]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1020,2672878.0]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1018,479254.2]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1021,275.1091]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1019,15546.71]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1133,957.6834]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1017,478427.1]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1130,735184716.2608]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1016,-200.0]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1022,0.03111036]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1020,2672878.0]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1018,479250.0]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1021,275.2579]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1019,15553.39]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1133,957.7146]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1017,478408.3]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1130,735445856.4414]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1016,-200.0]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1022,0.0355547]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1020,2672878.0]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1018,479162.5]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1021,275.1003]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1019,15400.15]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1133,957.6979]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1017,478566.7]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1130,735161194.9344]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1016,-200.0]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1022,0.01777735]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1020,2672878.0]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1018,479158.3]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1021,274.9249]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1019,15353.44]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1133,955.6312]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1017,478272.89999999997]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1130,734935604.0312]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1016,-200.0]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1022,0.05333205]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1020,2672878.0]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1018,479118.7]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1021,275.1114]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1019,15500.0]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1133,957.3875]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1017,478518.7]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1130,735178835.9292]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1016,-200.0]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1022,0.01555518]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1020,2672878.0]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1018,478916.7]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1021,274.976]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1019,15400.15]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1133,957.675]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1017,478562.5]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1130,735018463.2492]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1016,-200.0]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1022,0.0355547]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1020,2672878.0]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1018,478804.19999999995]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1021,274.9027]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1019,15400.15]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1133,956.7771]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1017,478429.19999999995]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1130,734478809.181]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1016,-200.0]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1022,0.06190328]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1020,2672878.0]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1018,478547.9]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1021,274.8694]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1019,15353.44]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1133,956.9167]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1017,476529.2]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1130,734484689.5126]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1016,-200.0]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1022,0.0]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1020,2672878.0]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1018,478704.2]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1021,274.8583]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1019,15300.050000000001]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1133,956.8646]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1017,478301.30000000005]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1130,734611651.2176]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1016,-200.0]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1022,0.0]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1020,2672878.0]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1018,480133.30000000005]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1021,276.8363]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1019,15300.050000000001]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1133,961.7417]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1017,481497.9]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1130,739825099.7566]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1016,-200.0]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1022,0.01555518]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1020,2672878.0]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1018,480239.6]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1021,276.8807]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1019,15353.44]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1133,961.9187]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1017,481656.3]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1130,740311563.5526]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1016,-200.0]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1022,0.03333253]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1020,2672878.0]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1018,481945.80000000005]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1021,276.8088]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1019,15200.2]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1133,963.7009]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1017,481695.80000000005]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1130,739724064.9682]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1016,-200.0]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1022,0.03333253]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1020,2672878.0]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1018,481777.10000000003]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1021,276.7408]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1019,15200.2]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1133,963.3709]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1017,481679.19999999995]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1130,739688782.9786]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1016,-200.0]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1022,0.03111036]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1020,2672878.0]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1018,481725.0]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1021,276.7209]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1019,15200.2]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1133,963.3062]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1017,481666.7]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1130,739558079.2444]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1016,-200.0]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1022,0.06666507]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1020,2672878.0]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1018,480085.39999999997]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1021,276.8363]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1019,15146.81]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1133,962.9916]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1017,481525.0]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1130,739730212.5876]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1016,-200.0]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1022,0.06888723]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1020,2672878.0]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1018,481770.10000000003]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1021,276.7741]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1019,15253.45]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1133,963.3083]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1017,481697.9]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1130,739825099.7566]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1016,-200.0]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1022,0.03333253]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1020,2672878.0]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1018,481904.2]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1021,276.7675]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1019,15093.43]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1133,963.7917]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1017,481883.30000000005]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1130,739652966.4134]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1016,-200.0]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1022,0.0644429]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1020,2672878.0]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1018,481399.60000000003]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1021,276.9228]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1019,15153.49]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1133,963.7312]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1017,481870.8]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1130,740038662.7088]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1016,-200.0]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1022,0.08222024]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1020,2672878.0]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1018,481352.10000000003]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1021,276.8562]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1019,15153.49]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1133,962.225]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1017,481800.0]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1130,739955536.203]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1016,-200.0]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1022,0.0644429]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1020,2672878.0]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1018,480022.89999999997]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1021,276.8753]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1019,15100.099999999999]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1133,963.1384]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1017,481656.3]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1130,739990283.617]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1016,-200.0]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1022,0.05110988]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1020,2672878.0]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1018,481400.0]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1021,276.7231]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1019,15000.0]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1133,962.15]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1017,481625.0]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1130,739836860.4198]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1016,-200.0]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1022,0.01777735]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1020,2672878.0]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1018,481891.7]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1021,276.7253]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1019,15053.39]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1133,963.6312]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1017,481695.80000000005]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1130,739831247.376]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1016,-200.0]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1022,0.03333253]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1020,2672878.0]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1018,481835.39999999997]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1021,276.783]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1019,15000.0]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1133,963.3]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1017,481612.5]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1130,739558079.2444]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1016,-200.0]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1022,0.0]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1020,2672878.0]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1018,481852.10000000003]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1021,276.7031]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1019,15000.0]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1133,962.2667]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1017,481764.6]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1130,740085972.6494]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1016,-200.0]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1022,0.06666507]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1020,2672878.0]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1018,480316.7]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1021,276.8873]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1019,15000.0]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1133,961.9437]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1017,481497.9]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1130,740003113.4314]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1016,-200.0]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1022,0.06666507]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1020,2672878.0]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1018,480312.5]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1021,276.9406]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1019,14800.050000000001]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1133,963.0709]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1017,481676.30000000005]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1130,740066727.9278]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1016,-200.0]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1022,0.03333253]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1020,2672878.0]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1018,480108.3]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1021,276.9362]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1019,14800.050000000001]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1133,963.0834]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1017,481625.0]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1130,739617149.8482]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1016,-200.0]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1022,0.01555518]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1020,2672878.0]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1018,480195.80000000005]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1021,276.8873]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1019,14800.050000000001]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1133,961.8708]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1017,481552.1]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1130,739955536.203]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1016,-7999000.0]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1022,0.04285612]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1020,2672878.0]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1018,480131.7]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1021,276.8277]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1019,14885.74]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1133,962.0]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1017,481441.7]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1130,739955536.203]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1016,-200.0]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1022,0.03333253]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1020,2672878.0]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1018,480241.69999999995]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1021,276.8696]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1019,14906.689999999999]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1133,962.1063]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1017,481727.10000000003]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1130,740008993.763]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1016,-200.0]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1022,0.05110988]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1020,2672878.0]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1018,480297.9]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1021,276.9251]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1019,14746.800000000001]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1133,962.0083]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1017,481614.6]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1130,740127669.5462]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1016,-200.0]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1022,0.06666507]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1020,2672878.0]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1018,480175.0]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1021,276.8096]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1019,14753.45]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1133,961.7916]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1017,481543.8]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1130,739907958.9746]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1016,-200.0]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1022,0.0355547]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1020,2672878.0]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1018,480319.7]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1021,276.7608]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1019,14753.45]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1133,961.4583]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1017,481437.5]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1130,739724332.256]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1016,-200.0]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1022,0.0]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1020,2672878.0]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1018,480537.5]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1021,276.7387]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1019,14746.800000000001]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1133,961.6125]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1017,481554.19999999995]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1130,739694663.3102]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1016,-200.0]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1022,0.03333253]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1020,2672878.0]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1018,480079.2]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1021,276.7541]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1019,14800.050000000001]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1133,961.4896]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1017,481415.2]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1130,739799707.4156]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1016,-200.0]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1022,0.05333205]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1020,2672878.0]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1018,481777.10000000003]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1021,276.3568]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1019,14646.81]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1133,962.675]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1017,481275.0]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1130,738810475.2678]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1016,-200.0]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1022,0.01777735]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1020,2672878.0]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1018,480562.5]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1021,276.7408]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1019,14800.050000000001]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1133,961.5]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1017,481472.89999999997]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1130,739498474.065]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1016,-200.0]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1022,0.05110988]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1020,2672878.0]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1018,480506.3]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1021,276.7564]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1019,14646.81]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1133,962.8333]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1017,481337.5]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1130,739783402.8598]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1016,-200.0]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1022,0.06888723]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1020,2672878.0]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1018,481454.2]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1021,276.7053]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1019,14700.2]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1133,963.1854]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1017,481235.4]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1130,739558079.2444]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1016,-200.0]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1022,0.09999759]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1020,2672878.0]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1018,481843.8]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1021,276.8119]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1019,14700.2]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1133,962.8646]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1017,481331.2]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1130,739854768.7024]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1016,-200.0]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1022,0.01777735]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1020,2672878.0]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1018,481752.1]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1021,276.5587]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1019,14600.099999999999]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1133,962.7584]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1017,481238.80000000005]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1130,739291058.7322]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1016,-200.0]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1022,0.05110988]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1020,2672878.0]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1018,481816.7]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1021,276.6364]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1019,14553.39]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1133,963.1917]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1017,481154.2]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1130,739291058.7322]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1016,-200.0]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1022,0.04888771]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1020,2672878.0]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1018,481693.8]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1021,276.641]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1019,14553.39]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1133,962.7604]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1017,481314.6]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1130,739326608.0096]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1016,-200.0]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1022,0.06888723]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1020,2672878.0]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1018,480466.7]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1021,276.632]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1019,14400.15]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1133,962.8188]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1017,481225.0]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1130,739830980.0882]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1016,-200.0]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1022,0.06888723]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1020,2672878.0]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1018,481897.89999999997]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1021,276.6786]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1019,14500.0]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1133,963.2813]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1017,481158.3]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1130,739736092.9192]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1016,-200.0]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1022,0.05714149]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1020,2672878.0]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1018,481683.3]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1021,276.5277]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1019,14593.43]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1133,963.125]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1017,481270.8]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1130,739338368.6728]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1016,-200.0]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1022,0.0]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1020,2672878.0]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1018,481852.10000000003]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1021,276.5743]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1019,14546.71]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1133,963.0105]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1017,481308.3]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1130,739148327.047]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1016,-7999000.0]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1022,0.04285612]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1020,2672878.0]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1018,481685.4]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1021,276.5804]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1019,14442.94]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1133,963.0447]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1017,481343.8]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1130,739427375.5102]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1016,-200.0]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1022,0.0]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1020,2672878.0]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1018,481852.10000000003]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1021,276.6299]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1019,14500.0]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1133,963.2187]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1017,481329.2]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1130,739551931.625]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1016,-200.0]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1022,0.01777735]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1020,2672878.0]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1018,481897.89999999997]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1021,276.7053]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1019,14400.15]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1133,963.2167]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1017,481239.6]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1130,739557811.9566]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1016,-200.0]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1022,0.04888771]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1020,2672878.0]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1018,481704.2]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1021,276.5344]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1019,14500.0]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1133,963.0459]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1017,481339.60000000003]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1130,739172382.949]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1016,-200.0]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1022,0.01555518]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1020,2672878.0]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1018,481679.19999999995]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1021,276.4899]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1019,14453.4]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1133,963.127]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1017,481243.7]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1130,739071348.1606]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1016,-200.0]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1022,0.01555518]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1020,2672878.0]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1018,481483.3]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1021,276.3945]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1019,14400.15]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1133,962.4688]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1017,481202.1]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1130,739029918.5516]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1016,-200.0]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1022,0.01777735]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1020,2672878.0]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1018,481422.9]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1021,276.5565]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1019,14453.4]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1133,962.6688]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1017,481375.0]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1130,739201784.607]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1016,-200.0]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1022,0.01777735]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1020,2672878.0]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1018,481535.39999999997]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1021,276.4899]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1019,14300.050000000001]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1133,962.7542]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1017,481381.3]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1130,739356276.9554]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1016,-200.0]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1022,0.03333253]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1020,2672878.0]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1018,481479.2]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1021,276.4167]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1019,14300.050000000001]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1133,962.9688]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1017,481739.6]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1130,739249361.8354]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1016,-200.0]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1022,0.05237969]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1020,2672878.0]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1018,481562.5]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1021,276.7031]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1019,14300.050000000001]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1133,963.0125]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1017,481387.5]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1130,739469072.407]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1016,-200.0]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1022,0.03333253]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1020,2672878.0]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1018,481522.89999999997]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1021,276.6432]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1019,14393.359999999999]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1133,963.0376]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1017,481328.10000000003]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1130,739456242.5926]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1016,-200.0]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1022,0.0]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1020,2672878.0]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1018,481468.8]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1021,276.5211]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1019,14353.44]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1133,962.7708]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1017,481127.1]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1130,739023770.9322]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1016,-200.0]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1022,0.0]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1020,2672878.0]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1018,481308.3]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1021,276.4611]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1019,14246.800000000001]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1133,962.5438]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1017,481245.5]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1130,739011208.4056]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1016,-200.0]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1022,0.03809432]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1020,2672878.0]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1018,481460.39999999997]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1021,276.4877]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1019,14300.050000000001]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1133,962.7479]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1017,481343.8]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1130,738887454.1542]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1016,-200.0]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1022,0.06666507]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1020,2672878.0]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1018,481431.2]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1021,276.5543]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1019,14300.050000000001]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1133,962.6521]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1017,481277.10000000003]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1130,739113045.0574]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1016,-200.0]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1022,0.0355547]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1020,2672878.0]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1018,481575.0]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1021,276.47]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1019,14346.76]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1133,962.5834]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1017,481206.2]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1130,738845757.2574]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1016,-200.0]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1022,0.0]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1020,2672878.0]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1018,481243.7]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1021,276.3168]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1019,14153.49]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1133,962.5875]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1017,481097.89999999997]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1130,738501757.8588]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1016,-200.0]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1022,0.01428537]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1020,2672878.0]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1018,481429.19999999995]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1021,276.4389]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1019,14200.2]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1133,962.5959]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1017,480985.4]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1130,738798714.6046]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1016,-200.0]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1022,0.0]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1020,2672878.0]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1018,481602.10000000003]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1021,276.3213]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1019,14193.41]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1133,962.375]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1017,480918.8]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1130,738632194.3052]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1016,-200.0]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1022,0.01555518]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1020,2672878.0]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1018,481397.89999999997]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1021,276.3092]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1019,14200.2]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1133,962.1809]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1017,480937.5]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1130,738566174.2186]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1016,-200.0]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1022,0.04666555]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1020,2672878.0]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1018,481337.5]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1021,276.3745]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1019,14253.45]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1133,962.0771]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1017,480745.8]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1130,738661863.251]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1016,-200.0]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1022,0.04888771]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1020,2672878.0]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1018,481343.8]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1021,276.3279]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1019,14146.81]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1133,961.9104]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1017,480709.8]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1130,738553611.692]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1016,-200.0]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1022,0.0]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1020,2672878.0]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1018,481212.5]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1021,276.2658]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1019,14153.49]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1133,962.2812]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1017,480941.7]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1130,738709707.7672]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1016,-200.0]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1022,0.03333253]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1020,2672878.0]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1018,481270.8]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1021,276.379]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1019,14200.2]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1133,962.2146]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1017,480875.0]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1130,738715855.3866]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1016,-200.0]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1022,0.08571223]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1020,2672878.0]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1018,481250.0]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1021,276.3235]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1019,14100.099999999999]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1133,962.1312]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1017,480875.0]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1130,738673891.202]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1016,-200.0]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1022,0.01777735]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1020,2672878.0]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1018,481352.10000000003]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1021,276.3723]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1019,14100.099999999999]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1133,962.2437]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1017,480906.3]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1130,738810475.2678]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1016,-200.0]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1022,0.01777735]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1020,2672878.0]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1018,481260.4]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1021,276.3701]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1019,14146.81]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1133,962.5]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1017,481120.8]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1130,738673623.9142]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1016,-200.0]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1022,0.0355547]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1020,2672878.0]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1018,481545.8]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1021,276.3922]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1019,14153.49]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1133,962.4583]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1017,480983.3]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1130,739035798.8832]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1016,-200.0]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1022,0.03111036]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1020,2672878.0]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1018,481704.2]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1021,276.4877]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1019,14100.099999999999]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1133,962.4875]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1017,480964.60000000003]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1130,738935031.3826]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1016,-200.0]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1022,0.04666555]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1020,2672878.0]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1018,481531.3]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1021,276.47]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1019,14100.099999999999]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1133,962.4124]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1017,481058.3]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1130,738656250.2072]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1016,-200.0]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1022,0.03333253]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1020,2672878.0]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1018,481660.39999999997]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1021,276.4034]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1019,14146.81]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1133,962.2812]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1017,480766.7]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1130,738477969.2446]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1016,-200.0]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1022,0.03333253]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1020,2672878.0]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1018,481460.39999999997]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1021,276.3745]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1019,14000.0]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1133,962.225]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1017,480902.10000000003]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1130,738804594.9362]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1016,-200.0]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1022,0.03333253]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1020,2672878.0]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1018,481577.1]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1021,276.3879]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1019,14053.39]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1133,962.3875]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1017,480941.7]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1130,738715320.811]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1016,-200.0]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1022,0.0]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1020,2672878.0]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1018,481343.8]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1021,276.2857]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1019,14046.71]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1133,962.0833]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1017,480762.5]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1130,738501757.8588]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1016,-200.0]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1022,0.0355547]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1020,2672878.0]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1018,481460.39999999997]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1021,276.2724]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1019,13946.75]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1133,962.0105]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1017,480845.8]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1130,738495877.5272]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1016,-200.0]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1022,0.0]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1020,2672878.0]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1018,481527.10000000003]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1021,276.4012]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1019,14000.0]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1133,962.402]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1017,480964.60000000003]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1130,738626313.9736]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1016,-200.0]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1022,0.01555518]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1020,2672878.0]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1018,481665.2]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1021,276.3478]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1019,14053.39]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1133,962.125]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1017,480754.5]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1130,738362768.2028]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1016,-200.0]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1022,0.01555518]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1020,2672878.0]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1018,481541.7]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1021,276.3367]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1019,13846.76]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1133,962.0459]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1017,480664.60000000003]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1130,738442152.6794]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1016,-200.0]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1022,0.06666507]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1020,2672878.0]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1018,481227.7]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1021,276.1881]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1019,13946.75]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1133,961.8521]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1017,480616.69999999995]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1130,738323744.184]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1016,-200.0]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1022,0.08222024]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1020,2672878.0]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1018,481241.69999999995]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1021,276.1525]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1019,13946.75]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1133,961.8313]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1017,480625.0]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1130,738098153.2808]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1016,-200.0]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1022,0.08444241]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1020,2672878.0]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1018,481185.4]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1021,276.1522]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1019,14000.0]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1133,961.7455]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1017,480554.19999999995]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1130,737997385.7802]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1016,-200.0]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1022,0.0355547]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1020,2672878.0]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1018,481141.7]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1021,276.3235]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1019,13946.75]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1133,961.8354]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1017,480591.7]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1130,738294075.2382]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1016,-200.0]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1022,0.0]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1020,2672878.0]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1018,480960.39999999997]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1021,275.915]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1019,13946.75]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1133,961.7354]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1017,480583.3]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1130,738157758.4602]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1016,-200.0]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1022,0.04888771]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1020,2672878.0]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1018,481131.3]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1021,276.1237]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1019,14000.0]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1133,961.5875]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1017,480714.60000000003]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1130,738282314.575]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1016,-200.0]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1022,0.04888771]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1020,2672878.0]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1018,480914.60000000003]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1021,276.1436]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1019,13900.15]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1133,961.8895]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1017,480741.69999999995]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1130,738412751.0214]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1016,-200.0]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1022,0.0871774]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1020,2672878.0]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1018,481031.3]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1021,276.2547]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1019,13900.15]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1133,961.6333]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1017,480433.3]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1130,738311983.5208]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1016,-200.0]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1022,0.0355547]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1020,2672878.0]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1018,480795.8]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1021,276.1036]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1019,13900.15]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1133,961.2458]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1017,480529.2]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1130,738198920.7814]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1016,-200.0]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1022,0.02857074]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1020,2672878.0]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1018,480797.9]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1021,276.228]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1019,13800.050000000001]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1133,961.2187]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1017,480566.7]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1130,738489997.1956]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1016,-200.0]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1022,0.01777735]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1020,2672878.0]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1018,480960.39999999997]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1021,276.1591]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1019,13800.050000000001]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1133,959.5021]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1017,478550.0]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1130,738080244.9982]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1016,-200.0]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1022,0.01555518]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1020,2672878.0]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1018,480956.2]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1021,276.0371]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1019,13800.050000000001]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1133,961.4749]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1017,478887.5]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1130,737878709.997]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1016,-200.0]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1022,0.03333253]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1020,2672878.0]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1018,480668.8]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1021,276.1148]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1019,13800.050000000001]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1133,958.7271]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1017,478420.8]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1130,737498894.0332]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1016,-200.0]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1022,0.0]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1020,2672878.0]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1018,480641.7]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1021,276.0427]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1019,13700.2]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1133,959.125]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1017,478527.10000000003]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1130,737552351.5932]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1016,-200.0]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1022,0.06666507]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1020,2672878.0]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1018,480510.4]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1021,276.1214]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1019,13753.45]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1133,959.1021]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1017,480191.7]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1130,737813491.7738]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1016,-200.0]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1022,0.0355547]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1020,2672878.0]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1018,480816.7]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1021,276.0659]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1019,13800.050000000001]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1133,959.3584]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1017,478418.8]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1130,737837013.1002]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1016,-200.0]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1022,0.05110988]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1020,2672878.0]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1018,480550.0]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1021,275.9749]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1019,13700.2]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1133,958.6875]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1017,478389.6]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1130,737688668.3712]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1016,-200.0]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1022,0.0]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1020,2672878.0]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1018,480745.8]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1021,276.0761]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1019,13700.2]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1133,959.0581]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1017,478250.0]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1130,737908378.9428]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1016,-200.0]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1022,0.03111036]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1020,2672878.0]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1018,481462.5]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1021,275.9861]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1019,13700.2]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1133,959.3021]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1017,478472.89999999997]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1130,737605809.1532]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1016,-200.0]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1022,0.01555518]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1020,2672878.0]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1018,480958.3]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1021,275.9572]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1019,13700.2]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1133,958.7812]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1017,478145.8]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1130,737914259.2744]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1016,-200.0]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1022,0.03333253]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1020,2672878.0]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1018,480406.3]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1021,276.1569]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1019,13653.49]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1133,960.9229]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1017,478464.60000000003]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1130,737706576.6538]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1016,-200.0]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1022,0.01777735]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1020,2672878.0]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1018,480712.5]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1021,275.9283]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1019,13646.81]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1133,961.2354]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1017,480208.3]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1130,737830865.4808]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1016,-200.0]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1022,0.04888771]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1020,2672878.0]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1018,480714.60000000003]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1021,275.9904]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1019,13700.2]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1133,960.7563]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1017,478454.2]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1130,737736245.5996]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1016,-200.0]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1022,0.03333253]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1020,2672878.0]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1018,480895.8]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1021,276.0438]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1019,13653.49]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1133,961.0438]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1017,480204.2]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1130,737813491.7738]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1016,-200.0]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1022,0.08222024]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1020,2672878.0]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1018,480764.6]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1021,276.0571]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1019,13700.2]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1133,961.0396]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1017,480150.0]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1130,737866949.3338]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1016,-200.0]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1022,0.01777735]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1020,2672878.0]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1018,480687.5]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1021,276.0038]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1019,13646.81]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1133,960.7625]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1017,480192.0]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1130,737650713.5036]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1016,-200.0]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1022,0.03333253]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1020,2672878.0]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1018,480827.1]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1021,275.9727]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1019,13646.81]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1133,959.2229]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1017,479902.10000000003]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1130,737599661.5338]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1016,-200.0]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1022,0.03333253]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1020,2672878.0]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1018,480454.2]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1021,275.9194]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1019,13646.81]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1133,957.1792]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1017,479950.0]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1130,737380218.25]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1016,-7999000.0]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1022,0.01428537]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1020,2672878.0]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1018,480683.3]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1021,275.9061]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1019,13600.099999999999]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1133,959.0145]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1017,479985.4]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1130,737516802.3158]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1016,-200.0]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1022,0.03333253]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1020,2672878.0]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1018,480387.5]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1021,275.8639]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1019,13600.099999999999]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1133,958.6792]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1017,479664.60000000003]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1130,737261542.4668]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1016,-200.0]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1022,0.01555518]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1020,2672878.0]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1018,480312.5]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1021,275.875]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1019,13500.0]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1133,960.2396]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1017,479902.10000000003]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1130,737469225.0874]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1016,-200.0]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1022,0.03333253]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1020,2672878.0]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1018,480616.69999999995]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1021,275.875]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1019,13446.75]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1133,960.4979]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1017,478285.39999999997]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1130,737469225.0874]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1016,-200.0]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1022,0.0355547]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1020,2672878.0]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1018,480352.10000000003]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1021,275.7396]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1019,13546.71]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1133,960.0958]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1017,479833.3]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1130,737404006.8642]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1016,-200.0]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1022,0.01555518]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1020,2672878.0]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1018,478025.0]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1021,275.7418]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1019,13500.0]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1133,959.0292]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1017,479547.9]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1130,736875846.1714]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1016,-200.0]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1022,0.0]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1020,2672878.0]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1018,479191.7]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1021,275.5576]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1019,13500.0]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1133,959.0246]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1017,479437.5]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1130,736379225.439]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1016,-200.0]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1022,0.03111036]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1020,2672878.0]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1018,479937.5]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1021,275.4732]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1019,13500.0]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1133,959.0875]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1017,479412.5]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1130,736359713.4296]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1016,-200.0]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1022,0.03333253]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1020,2672878.0]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1018,479918.8]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1021,275.562]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1019,13446.75]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1133,959.3604]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1017,479487.5]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1130,736757170.3882]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1016,-200.0]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1022,0.03809432]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1020,2672878.0]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1018,478218.8]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1021,275.5908]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1019,13500.0]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1133,958.8292]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1017,479329.2]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1130,736620586.3224]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1016,-200.0]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1022,0.03111036]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1020,2672878.0]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1018,479718.8]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1021,275.4266]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1019,13453.4]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1133,959.0312]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1017,479343.8]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1130,736407023.3702]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1016,-200.0]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1022,0.0355547]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1020,2672878.0]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1018,479922.9]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1021,275.491]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1019,13400.15]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1133,959.025]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1017,479254.2]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1130,736258945.929]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1016,-200.0]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1022,0.0]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1020,2672878.0]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1018,479760.4]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1021,275.3755]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1019,13353.44]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1133,958.7562]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1017,478917.39999999997]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1130,736239433.9196]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1016,-200.0]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1022,0.03333253]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1020,2672878.0]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1018,479720.8]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1021,275.3578]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1019,13400.15]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1133,958.8021]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1017,479331.2]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1130,735997538.4606]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1016,-200.0]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1022,0.0999976]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1020,2672878.0]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1018,479881.3]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1021,275.4288]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1019,13400.15]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1133,959.3209]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1017,479241.10000000003]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1130,736303048.416]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1016,-200.0]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1022,0.0]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1020,2672878.0]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1018,479812.5]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1021,275.5109]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1019,13400.15]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1133,957.5042]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1017,479220.8]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1130,736531846.7728]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1016,-200.0]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1022,0.03333253]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1020,2672878.0]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1018,479881.3]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1021,275.4932]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1019,13393.359999999999]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1133,959.1187]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1017,479300.0]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1130,736442839.9354]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1016,-200.0]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1022,0.03333253]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1020,2672878.0]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1018,479795.8]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1021,275.4196]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1019,13300.050000000001]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1133,959.0313]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1017,479187.5]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1130,736086545.298]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1016,-200.0]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1022,0.06666507]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1020,2672878.0]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1018,479702.1]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1021,275.491]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1019,13393.359999999999]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1133,959.3708]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1017,479454.2]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1130,736353833.098]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1016,-200.0]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1022,0.04888771]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1020,2672878.0]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1018,479643.7]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1021,275.4355]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1019,13346.76]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1133,958.8396]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1017,479266.7]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1130,735950228.52]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1016,-200.0]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1022,0.03333253]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1020,2672878.0]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1018,479450.0]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1021,275.3733]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1019,13353.44]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1133,958.8854]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1017,479306.2]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1130,736045115.689]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1016,-200.0]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1022,0.07142685]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1020,2672878.0]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1018,479052.1]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1021,275.1513]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1019,13300.050000000001]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1133,957.8792]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1017,479233.3]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1130,735623870.1162]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1016,-200.0]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1022,0.01777735]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1020,2672878.0]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1018,479333.3]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1021,275.3666]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1019,13300.050000000001]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1133,958.65]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1017,479133.30000000005]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1130,735872982.3458]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1016,-200.0]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1022,0.0]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1020,2672878.0]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1018,479631.7]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1021,275.3578]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1019,13300.050000000001]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1133,958.6942]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1017,479218.8]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1130,735950228.52]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1016,-200.0]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1022,0.0355547]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1020,2672878.0]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1018,479606.3]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1021,275.3622]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1019,13300.050000000001]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1133,958.8041]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1017,479339.60000000003]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1130,736128242.1948]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1016,-200.0]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1022,0.06666507]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1020,2672878.0]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1018,479316.7]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1021,275.2769]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1019,13300.050000000001]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1133,958.8773]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1017,479235.4]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1130,736104720.8684]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1016,-200.0]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1022,0.08222024]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1020,2672878.0]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1018,479764.6]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1021,275.6241]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1019,13253.45]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1133,958.6896]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1017,479189.6]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1130,736519818.8218]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1016,-200.0]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1022,0.01555518]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1020,2672878.0]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1018,479552.1]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1021,275.3293]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1019,13242.990000000002]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1133,958.5358]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1017,479395.10000000003]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1130,735425542.5686]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1016,-200.0]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1022,0.01904716]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1020,2672878.0]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1018,479468.8]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1021,275.3245]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1019,13353.44]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1133,958.8458]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1017,479139.6]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1130,736193460.418]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1016,-200.0]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1022,0.03111036]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1020,2672878.0]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1018,479458.3]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1021,275.4732]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1019,13200.2]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1133,958.6167]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1017,479137.5]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1130,736217249.0322]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1016,-200.0]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1022,0.01555518]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1020,2672878.0]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1018,479312.5]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1021,275.36]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1019,13200.2]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1133,958.6437]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1017,479300.0]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1130,736086545.298]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1016,-200.0]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1022,0.03333253]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1020,2672878.0]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1018,479710.39999999997]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1021,275.3578]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1019,13100.099999999999]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1133,958.9312]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1017,479070.80000000005]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1130,736045115.689]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1016,-200.0]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1022,0.0355547]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1020,2672878.0]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1018,479856.3]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1021,275.3822]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1019,13200.2]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1133,958.8812]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1017,479052.1]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1130,736353833.098]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1016,-200.0]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1022,0.01555518]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1020,2672878.0]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1018,479743.7]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1021,275.4178]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1019,13200.2]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1133,958.9]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1017,479114.6]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1130,736193727.7058]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1016,-200.0]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1022,0.06888723]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1020,2672878.0]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1018,479741.69999999995]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1021,275.5465]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1019,13200.2]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1133,958.8542]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1017,479168.8]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1130,736235157.3148]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1016,-200.0]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1022,0.06666507]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1020,2672878.0]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1018,479516.7]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1021,275.3689]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1019,13046.71]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1133,958.5229]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1017,479162.5]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1130,735819792.0736]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1016,-200.0]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1022,0.01555518]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1020,2672878.0]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1018,479681.2]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1021,275.3955]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1019,13100.099999999999]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1133,958.6125]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1017,479102.10000000003]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1130,736027474.6942]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1016,-200.0]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1022,0.06666507]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1020,2672878.0]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1018,479483.3]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1021,275.2557]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1019,13200.2]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1133,958.0146]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1017,478831.2]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1130,735451736.773]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1016,-200.0]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1022,0.0355547]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1020,2672878.0]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1018,479170.8]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1021,275.027]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1019,13200.2]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1133,958.0417]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1017,478692.0]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1130,735400150.2276]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1016,-200.0]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1022,0.03333253]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1020,2672878.0]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1018,479270.8]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1021,275.1402]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1019,13093.43]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1133,958.0291]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1017,478704.2]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1130,735612109.453]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1016,-200.0]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1022,0.0]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1020,2672878.0]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1018,479267.9]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1021,275.0936]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1019,13200.2]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1133,958.1875]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1017,478460.39999999997]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1130,735374490.5988]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1016,-200.0]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1022,0.04666555]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1020,2672878.0]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1018,479327.1]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1021,275.1868]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1019,13046.71]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1133,957.8208]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1017,478787.5]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1130,735374490.5988]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1016,-200.0]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1022,0.03333253]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1020,2672878.0]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1018,479275.0]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1021,275.1912]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1019,13000.0]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1133,958.1417]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1017,478645.8]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1130,735505194.333]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1016,-200.0]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1022,0.01904716]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1020,2672878.0]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1018,479281.3]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1021,274.9581]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1019,13046.71]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1133,957.7938]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1017,478662.5]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1130,735024610.8686]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1016,-200.0]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1022,0.03111036]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1020,2672878.0]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1018,479160.39999999997]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1021,275.047]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1019,13100.099999999999]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1133,957.5646]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1017,478643.7]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1130,735226413.1576]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1016,-200.0]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1022,0.03111036]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1020,2672878.0]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1018,479270.8]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1021,275.1246]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1019,13000.0]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1133,957.9187]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1017,478741.69999999995]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1130,735374490.5988]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1016,-200.0]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1022,0.03111036]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1020,2672878.0]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1018,478931.2]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1021,274.8605]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1019,13046.71]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1133,957.7167]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1017,478454.2]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1130,734941484.3628]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1016,-200.0]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1022,0.04888771]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1020,2672878.0]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1018,479135.4]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1021,274.987]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1019,12900.15]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1133,957.6125]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1017,478395.8]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1130,734840716.8622]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1016,-200.0]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1022,0.0]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1020,2672878.0]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1018,478970.8]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1021,275.0114]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1019,13053.39]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1133,957.6041]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1017,478450.0]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1130,735244321.4402]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1016,-200.0]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1022,0.01428537]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1020,2672878.0]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1018,479281.3]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1021,275.1446]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1019,12946.75]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1133,957.8125]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1017,478443.8]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1130,735552504.2736]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1016,-200.0]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1022,0.01777735]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1020,2672878.0]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1018,479062.5]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1021,275.169]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1019,12946.75]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1133,957.6292]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1017,478691.7]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1130,735095709.4234]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1016,-200.0]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1022,0.03111036]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1020,2672878.0]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1018,479266.7]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1021,275.1757]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1019,12900.15]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1133,957.9021]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1017,478664.60000000003]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1130,735600081.502]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1016,-200.0]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1022,0.05110988]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1020,2672878.0]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1018,479181.2]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1021,275.0736]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1019,12900.15]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1133,957.8791]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1017,478781.3]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1130,735149166.9834]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1016,-200.0]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1022,0.04888771]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1020,2672878.0]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1018,478877.2]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1021,275.0486]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1019,12842.95]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1133,957.5626]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1017,478854.2]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1130,735208504.875]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1016,-200.0]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1022,0.03333253]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1020,2672878.0]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1018,479437.5]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1021,275.3045]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1019,12846.76]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1133,958.3]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1017,478814.6]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1130,735635630.7794]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1016,-200.0]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1022,0.0]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1020,2672878.0]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1018,479112.5]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1021,275.0225]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1019,12846.76]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1133,958.1688]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1017,478929.19999999995]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1130,735208504.875]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1016,-200.0]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1022,0.03333253]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1020,2672878.0]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1018,479454.2]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1021,275.2579]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1019,12900.15]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1133,958.3355]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1017,478887.5]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1130,735683208.0078]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1016,-200.0]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1022,0.01777735]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1020,2672878.0]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1018,479357.1]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1021,275.158]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1019,12900.15]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1133,957.952]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1017,478633.89999999997]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1130,735158522.0564]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1016,-200.0]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1022,0.0644429]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1020,2672878.0]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1018,478827.1]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1021,275.0114]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1019,12946.75]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1133,958.2313]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1017,479066.7]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1130,735528982.9472]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1016,-200.0]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1022,0.04888771]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1020,2672878.0]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1018,478841.7]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1021,274.916]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1019,12800.050000000001]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1133,957.8958]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1017,478906.3]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1130,735487553.3382]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1016,-200.0]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1022,0.05333205]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1020,2672878.0]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1018,478864.6]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1021,275.0914]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1019,12846.76]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1133,957.5542]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1017,478779.2]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1130,735095976.7112]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1016,-200.0]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1022,0.0]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1020,2672878.0]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1018,478852.10000000003]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1021,274.7472]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1019,12800.050000000001]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1133,957.1959]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1017,478595.8]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1130,734615125.959]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1016,-200.0]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1022,0.01777735]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1020,2672878.0]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1018,478929.19999999995]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1021,274.9914]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1019,12746.800000000001]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1133,957.6729]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1017,478614.6]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1130,734923843.368]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1016,-200.0]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1022,0.03333253]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1020,2672878.0]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1018,479027.10000000003]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1021,274.9937]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1019,12846.76]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1133,957.8792]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1017,478781.3]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1130,735202624.5434]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1016,-200.0]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1022,0.0]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1020,2672878.0]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1018,478854.2]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1021,275.0203]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1019,12800.050000000001]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1133,957.4542]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1017,478570.80000000005]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1130,734929723.6996]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1016,-200.0]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1022,0.01777735]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1020,2672878.0]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1018,478650.0]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1021,274.8094]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1019,12800.050000000001]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1133,956.8208]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1017,476475.0]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1130,734526119.1216]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1016,-200.0]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1022,0.0]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1020,2672878.0]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1018,478366.69999999995]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1021,274.6096]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1019,12746.800000000001]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1133,954.498]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1017,476075.0]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1130,734039655.3256]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1016,-200.0]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1022,0.0355547]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1020,2672878.0]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1018,476333.3]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1021,274.5053]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1019,12746.800000000001]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1133,954.998]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1017,476270.8]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1130,733784395.4766]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1016,-200.0]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1022,0.04888771]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1020,2672878.0]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1018,477445.80000000005]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1021,274.6297]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1019,12600.099999999999]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1133,953.9146]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1017,476027.10000000003]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1130,733980317.434]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1016,-200.0]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1022,0.01777735]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1020,2672878.0]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1018,476218.8]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1021,274.6118]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1019,12800.050000000001]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1133,955.2]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1017,477939.6]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1130,733986197.7656]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1016,-200.0]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1022,0.05110988]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1020,2672878.0]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1018,476760.4]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1021,275.2667]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1019,12700.2]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1133,957.1833]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1017,479552.1]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1130,736952825.0578]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1016,-200.0]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1022,0.06666507]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1020,2672878.0]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1018,478322.9]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1021,275.673]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1019,12700.2]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1133,958.3083]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1017,478025.0]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1130,736846177.2256]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1016,-200.0]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1022,0.01777735]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1020,2672878.0]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1018,478466.7]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1021,275.6352]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1019,12746.800000000001]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1133,957.9271]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1017,479593.8]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1130,736531846.7728]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1016,-200.0]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1022,0.08222024]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1020,2672878.0]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1018,478670.8]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1021,275.8284]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1019,12746.800000000001]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1133,959.9604]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1017,479797.9]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1130,737279450.7494]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1016,-200.0]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1022,0.0644429]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1020,2672878.0]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1018,478443.8]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1021,275.6686]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1019,12653.49]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1133,957.9542]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1017,479629.2]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1130,736668163.5508]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1016,-200.0]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1022,0.01555518]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1020,2672878.0]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1018,478260.4]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1021,275.6685]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1019,12753.45]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1133,958.2187]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1017,479806.2]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1130,736763318.0076]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1016,-200.0]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1022,0.0]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1020,2672878.0]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1018,478152.10000000003]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1021,275.6685]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1019,12600.099999999999]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1133,958.8313]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1017,478208.3]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1130,736525699.1534]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1016,-200.0]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1022,0.04888771]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1020,2672878.0]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1018,478845.8]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1021,275.6908]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1019,12646.81]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1133,958.1896]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1017,479956.2]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1130,736840296.894]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1016,-200.0]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1022,0.03333253]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1020,2672878.0]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1018,478220.8]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1021,275.7241]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1019,12600.099999999999]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1133,957.7723]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1017,479718.8]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1130,737071768.1288]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1016,-200.0]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1022,0.03809432]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1020,2672878.0]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1018,480437.5]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1021,275.5242]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1019,12600.099999999999]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1133,959.6333]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1017,479797.9]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1130,736347685.4786]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1016,-200.0]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1022,0.01555518]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1020,2672878.0]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1018,478095.8]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1021,275.5433]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1019,12657.3]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1133,959.1942]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1017,479475.0]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1130,736674043.8824]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1016,-200.0]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1022,0.04285612]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1020,2672878.0]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1018,478250.0]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1021,275.5287]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1019,12646.81]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1133,957.8937]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1017,478956.2]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1130,736620853.6102]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1016,-200.0]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1022,0.03333253]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1020,2672878.0]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1018,478472.89999999997]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1021,275.3711]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1019,12553.39]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1133,958.2937]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1017,479475.39999999997]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1130,736023198.0894]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1016,-200.0]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1022,0.05110988]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1020,2672878.0]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1018,478593.8]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1021,275.6042]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1019,12600.099999999999]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1133,957.7771]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1017,479602.10000000003]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1130,736531579.485]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1016,-200.0]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1022,0.04888771]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1020,2672878.0]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1018,478108.3]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1021,275.5554]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1019,12546.71]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1133,958.7146]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1017,479081.2]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1130,736157911.1406]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1016,-200.0]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1022,0.03333253]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1020,2672878.0]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1018,479202.1]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1021,275.4044]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1019,12553.39]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1133,958.2479]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1017,479556.2]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1130,736330044.4838]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1016,-200.0]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1022,0.04888771]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1020,2672878.0]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1018,479831.2]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1021,275.2934]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1019,12500.0]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1133,959.1896]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1017,479331.2]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1130,736145883.1896]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1016,-200.0]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1022,0.03111036]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1020,2672878.0]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1018,479454.2]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1021,275.5576]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1019,12500.0]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1133,958.2917]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1017,479466.7]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1130,736484269.5444]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1016,-200.0]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1022,0.03333253]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1020,2672878.0]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1018,478552.1]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1021,275.4155]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1019,12500.0]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1133,957.4167]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1017,479710.39999999997]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1130,736395262.707]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1016,-200.0]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1022,0.0]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1020,2672878.0]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1018,478239.6]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1021,275.5353]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1019,12453.4]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1133,959.1958]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1017,479497.9]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1130,736501910.5392]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1016,-200.0]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1022,0.03333253]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1020,2672878.0]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1018,478672.9]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1021,275.4821]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1019,12500.0]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1133,957.8604]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1017,479397.89999999997]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1130,736620853.6102]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1016,-200.0]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1022,0.0]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1020,2672878.0]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1018,478191.7]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1021,275.4149]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1019,12542.9]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1133,959.1384]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1017,479312.5]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1130,736417447.5944]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1016,-200.0]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1022,0.06666507]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1020,2672878.0]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1018,478079.2]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1021,275.4754]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1019,12400.15]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1133,957.5146]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1017,479325.0]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1130,736401143.0386]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1016,-200.0]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1022,0.01555518]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1020,2672878.0]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1018,479968.8]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1021,275.4111]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1019,12446.75]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1133,957.7792]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1017,479264.6]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1130,736264826.2606]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1016,-200.0]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1022,0.01555518]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1020,2672878.0]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1018,479747.9]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1021,275.2911]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1019,12500.0]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1133,958.7645]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1017,479364.6]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1130,735867102.0142]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1016,-200.0]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1022,0.0355547]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1020,2672878.0]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1018,479627.1]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1021,275.2446]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1019,12400.15]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1133,958.9167]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1017,479400.0]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1130,736009566.4116]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1016,-200.0]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1022,0.03333253]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1020,2672878.0]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1018,479500.0]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1021,275.4577]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1019,12400.15]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1133,959.025]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1017,479581.2]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1130,736264826.2606]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1016,-200.0]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1022,0.06666507]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1020,2672878.0]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1018,479152.10000000003]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1021,275.189]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1019,12400.15]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1133,959.1334]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1017,479556.2]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1130,735985777.7974]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1016,-200.0]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1022,0.04666555]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1020,2672878.0]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1018,479443.8]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1021,275.391]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1019,12400.15]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1133,958.8396]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1017,479622.9]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1130,736086545.298]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1016,-200.0]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1022,0.05333205]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1020,2672878.0]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1018,479622.9]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1021,275.3755]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1019,12400.15]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1133,958.9749]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1017,479387.5]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1130,736039502.6452]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1016,-200.0]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1022,0.01777735]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1020,2672878.0]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1018,479577.1]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1021,275.3733]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1019,12400.15]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1133,958.7292]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1017,479354.2]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1130,735997805.7484]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1016,-200.0]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1022,0.03333253]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1020,2672878.0]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1018,479420.8]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1021,275.2911]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1019,12300.050000000001]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1133,958.3104]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1017,479262.5]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1130,735819792.0736]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1016,-200.0]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1022,0.06666507]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1020,2672878.0]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1018,479054.19999999995]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1021,275.0669]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1019,12400.15]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1133,957.7062]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1017,479091.7]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1130,734739682.0738]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1016,-200.0]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1022,0.0]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1020,2672878.0]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1018,479035.39999999997]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1021,275.1735]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1019,12400.15]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1133,958.3771]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1017,479108.3]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1130,735321033.0388]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1016,-200.0]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1022,0.06666507]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1020,2672878.0]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1018,479000.0]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1021,275.0486]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1019,12500.0]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1133,958.0491]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1017,478954.2]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1130,735285751.0492]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1016,-200.0]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1022,0.06666507]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1020,2672878.0]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1018,479237.5]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1021,275.0825]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1019,12353.44]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1133,958.2458]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1017,478950.0]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1130,735505194.333]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1016,-7999000.0]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1022,0.0]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1020,2672878.0]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1018,478814.6]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1021,275.0092]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1019,12300.050000000001]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1133,957.5771]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1017,479041.7]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1130,734870385.808]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1016,-200.0]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1022,0.01777735]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1020,2672878.0]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1018,478943.8]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1021,275.0602]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1019,12346.76]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1133,957.9854]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1017,478908.3]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1130,735285483.7614]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1016,-200.0]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1022,0.01777735]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1020,2672878.0]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1018,478945.80000000005]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1021,275.02]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1019,12257.26]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1133,958.0067]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1017,478875.0]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1130,735131525.9886]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1016,-200.0]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1022,0.0]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1020,2672878.0]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1018,476737.5]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1021,274.4942]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1019,12400.15]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1133,954.9291]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1017,477795.8]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1130,733582593.1876]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1016,-200.0]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1022,0.0644429]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1020,2672878.0]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1018,477943.8]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1021,274.2611]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1019,12400.15]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1133,960.8688]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1017,480995.8]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1130,736045382.9768]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1016,-200.0]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1022,0.0]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1020,2672878.0]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1018,481458.3]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1021,276.4567]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1019,12246.800000000001]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1133,962.9875]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1017,481368.7]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1130,739172382.949]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1016,-200.0]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1022,0.01555518]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1020,2672878.0]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1018,480664.60000000003]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1021,276.9206]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1019,12353.44]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1133,962.7438]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1017,482343.8]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1130,740460710.145]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1016,-200.0]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1022,0.0]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1020,2672878.0]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1018,480593.8]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1021,277.0894]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1019,12300.050000000001]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1133,960.6167]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1017,480039.60000000003]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1130,740578584.0648]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1016,-200.0]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1022,0.05333205]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1020,2672878.0]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1018,480460.39999999997]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1021,276.9561]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1019,12300.050000000001]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1133,960.3549]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1017,481520.8]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1130,740269866.6558]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1016,-200.0]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1022,0.0]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1020,2672878.0]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1018,480584.8]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1021,276.9051]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1019,12353.44]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1133,962.298]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1017,481793.8]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1130,740092120.2688]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1016,-200.0]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1022,0.0644429]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1020,2672878.0]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1018,480162.5]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1021,276.7896]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1019,12300.050000000001]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1133,961.6354]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1017,481212.10000000003]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1130,739367235.7552]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1016,-200.0]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1022,0.05110988]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1020,2672878.0]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1018,480281.3]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1021,276.6986]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1019,12300.050000000001]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1133,960.7167]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1017,481397.89999999997]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1130,739913839.3062]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1016,-200.0]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1022,0.06888723]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1020,2672878.0]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1018,481375.0]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1021,276.7053]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1019,12300.050000000001]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1133,963.4729]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1017,481679.19999999995]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1130,739415347.5592]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1016,-200.0]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1022,0.03111036]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1020,2672878.0]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1018,480593.8]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1021,276.5388]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1019,12300.050000000001]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1133,961.6146]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1017,481260.4]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1130,739160354.998]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1016,-200.0]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1022,0.06888723]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1020,2672878.0]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1018,481835.39999999997]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1021,276.6454]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1019,12253.45]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1133,962.0917]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1017,481516.7]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1130,739599508.8534]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1016,-200.0]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1022,0.03333253]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1020,2672878.0]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1018,481917.39999999997]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1021,276.5033]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1019,12200.2]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1133,963.2063]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1017,481487.5]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1130,739219960.1774]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1016,-200.0]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1022,0.0]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1020,2672878.0]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1018,481806.2]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1021,276.5255]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1019,12400.15]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1133,962.9604]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1017,481402.10000000003]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1130,739059854.7852]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1016,-200.0]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1022,0.03333253]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1020,2672878.0]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1018,481852.10000000003]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1021,276.5423]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1019,12342.95]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1133,963.0759]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1017,481385.4]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1130,738946792.0458]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1016,-200.0]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1022,0.0]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1020,2672878.0]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1018,481683.3]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1021,276.339]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1019,12300.050000000001]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1133,962.9792]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1017,481058.3]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1130,738911242.7684]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1016,-200.0]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1022,0.01555518]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1020,2672878.0]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1018,481179.19999999995]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1021,276.1807]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1019,12200.2]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1133,961.8393]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1017,479593.8]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1130,737712456.9854]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1016,-200.0]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1022,0.08444241]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1020,2672878.0]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1018,479166.7]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1021,275.6841]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1019,12200.2]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1133,958.0542]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1017,478229.2]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1130,737148747.0152]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1016,-200.0]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1022,0.01777735]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1020,2672878.0]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1018,479011.19999999995]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1021,275.7573]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1019,12146.81]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1133,958.3479]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1017,479700.89999999997]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1130,736862214.4936]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1016,-200.0]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1022,0.05110988]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1020,2672878.0]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1018,478193.8]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1021,275.5575]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1019,12200.2]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1133,957.9292]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1017,479941.7]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1130,736721621.1108]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1016,-200.0]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1022,0.03333253]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1020,2672878.0]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1018,478247.9]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1021,275.6908]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1019,12253.45]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1133,956.3895]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1017,479625.0]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1130,736840296.894]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1016,-200.0]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1022,0.05333205]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1020,2672878.0]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1018,478047.9]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1021,275.5909]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1019,12200.2]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1133,959.175]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1017,479425.0]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1130,736573276.3818]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1016,-200.0]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1022,0.03111036]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1020,2672878.0]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1018,479814.6]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1021,275.431]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1019,12100.099999999999]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1133,958.1334]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1017,479454.2]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1130,736205488.369]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1016,-200.0]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1022,0.03333253]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1020,2672878.0]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1018,479375.0]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1021,275.5397]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1019,12153.49]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1133,958.8208]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1017,479497.9]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1130,736442572.6476]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1016,-200.0]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1022,0.03111036]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1020,2672878.0]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1018,479464.60000000003]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1021,275.2667]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1019,12300.050000000001]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1133,958.6209]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1017,478966.7]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1130,735463497.4362]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1016,-200.0]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1022,0.03111036]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1020,2672878.0]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1018,479531.3]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1021,275.2023]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1019,12200.2]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1133,958.525]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1017,479070.80000000005]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1130,735374490.5988]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1016,-200.0]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1022,0.05110988]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1020,2672878.0]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1018,479491.69999999995]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1021,275.1757]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1019,12153.49]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1133,958.6291]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1017,478872.9]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1130,735362729.9356]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1016,-200.0]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1022,0.03111036]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1020,2672878.0]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1018,479612.5]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1021,275.229]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1019,12200.2]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1133,958.7354]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1017,479102.10000000003]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1130,735677327.6762]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1016,-200.0]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1022,0.08222024]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1020,2672878.0]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1018,479252.1]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1021,275.1824]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1019,12253.45]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1133,958.2687]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1017,479187.5]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1130,735339208.6092]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1016,-200.0]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1022,0.0]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1020,2672878.0]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1018,479084.8]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1021,275.1269]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1019,12146.81]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1133,958.1396]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1017,477085.39999999997]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1130,735131258.7008]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1016,-200.0]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1022,0.0]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1020,2672878.0]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1018,479064.6]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1021,275.0048]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1019,12200.2]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1133,957.8916]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1017,479758.30000000005]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1130,735172955.5976]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1016,-200.0]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1022,0.0355547]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1020,2672878.0]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1018,479810.4]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1021,275.593]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1019,12200.2]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1133,958.0416]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1017,478195.80000000005]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1130,736757170.3882]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1016,-200.0]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1022,0.06666507]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1020,2672878.0]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1018,478614.6]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1021,275.5731]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1019,12100.099999999999]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1133,958.4979]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1017,479325.0]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1130,736246917.978]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1016,-200.0]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1022,0.03333253]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1020,2672878.0]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1018,479850.0]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1021,275.3489]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1019,12053.39]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1133,959.5979]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1017,479939.6]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1130,736068904.3032]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1016,-200.0]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1022,0.03333253]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1020,2672878.0]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1018,479406.3]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1021,275.4931]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1019,12100.099999999999]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1133,957.923]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1017,479543.8]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1130,736347685.4786]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1016,-200.0]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1022,0.0355547]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1020,2672878.0]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1018,479764.6]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1021,275.3055]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1019,12143.0]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1133,959.1183]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1017,479312.5]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1130,736023198.0894]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1016,-200.0]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1022,0.04888771]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1020,2672878.0]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1018,479691.7]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1021,275.4221]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1019,12100.099999999999]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1133,959.373]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1017,479691.7]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1130,736371474.0928]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1016,-200.0]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1022,0.03333253]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1020,2672878.0]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1018,479675.0]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1021,275.471]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1019,12100.099999999999]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1133,959.4958]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1017,479604.2]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1130,736223129.3638]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1016,-200.0]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1022,0.06190328]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1020,2672878.0]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1018,479691.7]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1021,275.3244]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1019,12046.71]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1133,958.9417]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1017,479477.10000000003]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1130,735718757.2852]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1016,-200.0]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1022,0.0]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1020,2672878.0]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1018,479202.1]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1021,275.1491]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1019,12100.099999999999]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1133,959.1917]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1017,479656.3]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1130,735934191.252]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1016,-200.0]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1022,0.03333253]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1020,2672878.0]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1018,479804.19999999995]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1021,275.391]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1019,12053.39]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1133,958.8416]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1017,479645.8]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1130,736181432.467]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1016,-200.0]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1022,0.0]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1020,2672878.0]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1018,479597.89999999997]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1021,275.4088]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1019,12100.099999999999]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1133,959.0625]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1017,479279.2]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1130,735985777.7974]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1016,-200.0]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1022,0.02857074]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1020,2672878.0]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1018,479500.0]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1021,275.34]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1019,12000.0]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1133,959.3625]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1017,479560.4]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1130,735908531.6232]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1016,-200.0]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1022,0.03111036]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1020,2672878.0]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1018,479468.8]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1021,275.3]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1019,12100.099999999999]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1133,959.35]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1017,479549.10000000003]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1130,735908798.911]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1016,-200.0]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1022,0.01904716]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1020,2672878.0]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1018,479562.5]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1021,275.411]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1019,12046.71]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1133,959.1854]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1017,479510.4]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1130,736264558.9728]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1016,-200.0]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1022,0.01555518]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1020,2672878.0]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1018,479377.1]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1021,275.3733]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1019,12100.099999999999]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1133,958.4958]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1017,479231.3]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1130,735617989.7846]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1016,-7999000.0]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1022,0.02857074]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1020,2672878.0]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1018,479406.3]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1021,275.196]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1019,12100.099999999999]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1133,-7519.375]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1017,479462.5]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1130,735499314.0014]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1016,-200.0]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1022,0.0999976]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1020,2672878.0]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1018,479475.0]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1021,275.2445]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1019,12000.0]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1133,958.3833]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1017,479183.3]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1130,735724904.9046]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1016,-200.0]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1022,0.0]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1020,2672878.0]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1018,478837.5]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1021,275.1313]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1019,11900.15]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1133,958.5313]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1017,479177.1]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1130,735214652.4944]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1016,-200.0]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1022,0.06666507]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1020,2672878.0]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1018,479243.7]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1021,275.0669]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1019,12046.71]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1133,958.8542]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1017,479318.8]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1130,735694968.671]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1016,-200.0]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1022,0.01555518]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1020,2672878.0]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1018,479447.9]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1021,275.3672]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1019,11957.21]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1133,959.163]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1017,479312.5]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1130,735671447.3446]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1016,-200.0]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1022,0.03333253]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1020,2672878.0]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1018,479568.8]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1021,275.1669]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1019,12000.0]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1133,957.9854]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1017,478735.4]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1130,735196744.2118]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1016,-200.0]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1022,0.06666507]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1020,2672878.0]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1018,479172.9]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1021,275.1961]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1019,12000.0]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1133,958.4576]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1017,478937.5]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1130,735612109.453]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1016,-200.0]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1022,0.05110988]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1020,2672878.0]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1018,479293.8]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1021,275.1602]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1019,12000.0]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1133,958.3625]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1017,479268.7]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1130,735410307.164]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1016,-300.0]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1022,0.01555518]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1020,2672878.0]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1018,479531.3]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1021,275.1513]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1019,12000.0]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1133,959.2563]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1017,479443.8]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1130,735724637.6168]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1016,-300.0]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1022,0.0]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1020,2672878.0]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1018,479768.7]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1021,275.2246]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1019,11946.75]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1133,959.2563]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1017,479633.30000000005]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1130,735831552.7368]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1016,-300.0]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1022,0.03333253]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1020,2672878.0]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1018,479506.3]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1021,275.2846]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1019,12000.0]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1133,959.0396]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1017,479414.60000000003]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1130,735600348.7898]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1016,-300.0]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1022,0.06666507]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1020,2672878.0]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1018,479420.8]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1021,275.2224]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1019,12000.0]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1133,958.5584]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1017,479250.0]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1130,735505194.333]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1016,-300.0]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1022,0.04888771]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1020,2672878.0]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1018,479670.8]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1021,275.2068]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1019,11953.4]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1133,958.9479]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1017,479578.10000000003]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1130,735756177.5772]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1016,-300.0]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1022,0.05110988]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1020,2672878.0]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1018,479527.10000000003]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1021,275.32]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1019,12000.0]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1133,958.8229]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1017,479302.1]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1130,735730785.2362]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1016,-300.0]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1022,0.0999976]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1020,2672878.0]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1018,479564.6]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1021,275.2534]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1019,11900.15]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1133,959.4084]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1017,479529.2]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1130,735885010.2968]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1016,-300.0]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1022,0.03111036]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1020,2672878.0]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1018,479470.8]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1021,275.3534]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1019,12000.0]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1133,958.8667]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1017,479518.7]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1130,735961989.1832]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1016,-300.0]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1022,0.0]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1020,2672878.0]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1018,479404.2]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1021,275.1203]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1019,11946.75]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1133,959.0833]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1017,479662.5]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1130,735671447.3446]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1016,-300.0]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1022,0.03333253]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1020,2672878.0]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1018,479497.9]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1021,275.2068]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1019,11900.15]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1133,959.2605]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1017,479614.6]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1130,735695235.9588]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1016,-300.0]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1022,0.0999976]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1020,2672878.0]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1018,479533.3]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1021,275.2867]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1019,11900.15]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1133,958.7271]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1017,479020.8]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1130,736074784.6348]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1016,-300.0]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1022,0.01777735]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1020,2672878.0]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1018,479256.3]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1021,275.1247]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1019,11946.75]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1133,958.4583]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1017,479295.8]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1130,735374757.8866]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1016,-300.0]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1022,0.03333253]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1020,2672878.0]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1018,479308.3]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1021,275.0914]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1019,11900.15]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1133,958.8104]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1017,479572.9]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1130,735475525.3872]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1016,-300.0]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1022,0.01777735]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1020,2672878.0]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1018,479666.7]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1021,275.2911]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1019,11900.15]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1133,958.1688]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1017,479602.7]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1130,736328173.4692]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1016,-300.0]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1022,0.01555518]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1020,2672878.0]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1018,479458.3]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1021,275.3445]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1019,11900.15]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1133,959.4291]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1017,479929.19999999995]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1130,736134122.5264]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1016,-300.0]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1022,0.03111036]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1020,2672878.0]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1018,479497.8]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1021,275.3999]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1019,11846.76]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1133,959.4188]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1017,479789.60000000003]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1130,736104453.5806]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1016,-300.0]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1022,0.0355547]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1020,2672878.0]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1018,479489.6]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1021,275.4931]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1019,11800.050000000001]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1133,958.9854]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1017,479608.3]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1130,736252798.3096]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1016,-300.0]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1022,0.06888723]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1020,2672878.0]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1018,479356.3]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1021,275.158]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1019,11900.15]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1133,959.1652]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1017,479591.7]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1130,735701116.2904]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1016,-300.0]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1022,0.01777735]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1020,2672878.0]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1018,479195.80000000005]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1021,275.2579]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1019,11946.75]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1133,958.3188]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1017,479525.0]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1130,735683475.2956]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1016,-300.0]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1022,0.03333253]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1020,2672878.0]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1018,478852.10000000003]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1021,275.007]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1019,11900.15]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1133,958.65]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1017,479345.8]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1130,735588320.8388]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1016,-300.0]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1022,0.04888771]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1020,2672878.0]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1018,479281.3]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1021,275.1336]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1019,11900.15]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1133,955.3958]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1017,479041.7]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1130,734585724.301]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1016,-300.0]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1022,0.03111036]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1020,2672878.0]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1018,478966.7]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1021,275.0714]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1019,11900.15]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1133,956.3375]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1017,477414.60000000003]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1130,735060160.146]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1016,-300.0]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1022,0.08222024]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1020,2672878.0]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1018,478827.1]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1021,275.2023]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1019,11900.15]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1133,956.3604]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1017,477481.3]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1130,735997805.7484]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1016,-300.0]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1022,0.03333253]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1020,2672878.0]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1018,478735.4]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1021,274.9493]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1019,11893.359999999999]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1133,958.3208]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1017,477872.9]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1130,735434095.7782]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1016,-300.0]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1022,0.01555518]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1020,2672878.0]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1018,479122.9]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1021,275.138]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1019,11853.44]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1133,958.6563]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1017,479702.1]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1130,735427948.1588]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1016,-300.0]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1022,0.06666507]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1020,2672878.0]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1018,478858.3]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1021,275.0914]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1019,12000.0]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1133,958.6166]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1017,477683.3]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1130,735333328.2776]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1016,-300.0]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1022,0.01555518]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1020,2672878.0]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1018,478455.4]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1021,275.2179]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1019,11953.4]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1133,958.2896]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1017,479147.89999999997]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1130,735184716.2608]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1016,-300.0]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1022,0.0]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1020,2672878.0]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1018,479320.80000000005]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1021,275.2267]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1019,11900.15]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1133,958.3833]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1017,479410.39999999997]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1130,735540743.6104]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1016,-300.0]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1022,0.03333253]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1020,2672878.0]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1018,478987.5]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1021,274.9819]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1019,11900.15]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1133,955.7813]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1017,478981.3]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1130,734923576.0802]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1016,-300.0]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1022,0.03333253]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1020,2672878.0]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1018,479060.4]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1021,275.0159]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1019,12000.0]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1133,958.3]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1017,479262.5]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1130,734941484.3628]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1016,-300.0]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1022,0.08444241]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1020,2672878.0]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1018,479131.3]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1021,275.0159]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1019,11900.15]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1133,955.9874]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1017,478754.5]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1130,734548036.7212]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1016,3200.0]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1022,1.964787]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1020,2672878.0]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1018,478222.89999999997]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1021,274.8804]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1019,11946.75]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1133,957.6834]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1017,477054.19999999995]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1130,735167075.266]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1016,1700.0]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1022,2.300009]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1020,2672878.0]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1018,478966.5]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1021,275.0675]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1019,12000.0]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1133,957.8483]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1017,479093.8]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1130,735107470.0866]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1016,3900.0]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1022,2.581985]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1020,2672878.0]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1018,479147.89999999997]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1021,275.0803]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1019,11946.75]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1133,955.9084]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1017,476731.3]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1130,734941484.3628]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1016,2200.0]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1022,2.830662]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1020,2672878.0]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1018,478570.80000000005]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1021,274.9381]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1019,11900.15]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1133,957.5542]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1017,477189.6]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1130,734894182.0792]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1016,2500.0]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1022,3.16802]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1020,2672879.0]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1018,478956.2]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1021,274.9916]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1019,11900.15]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1133,955.5917]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1017,478872.9]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1130,734924118.324]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1016,5900.0]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1022,3.414443]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1020,2672879.0]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1018,478664.60000000003]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1021,274.8583]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1019,12053.39]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1133,958.0334]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1017,477133.30000000005]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1130,734947639.6592]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1016,3000.0]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1022,3.867352]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1020,2672879.0]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1018,478639.6]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1021,274.8761]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1019,12000.0]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1133,957.7104]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1017,477179.19999999995]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1130,734989336.5716]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1016,3300.0]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1022,4.133731]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1020,2672879.0]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1018,478775.0]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1021,275.1624]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1019,12000.0]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1133,957.75]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1017,477552.1]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1130,735831828.0324]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1016,7900.0]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1022,4.582202]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1020,2672879.0]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1018,478718.8]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1021,275.0181]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1019,12000.0]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1133,958.4125]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1017,479210.39999999997]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1130,735464039.882]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1016,8800.0]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1022,4.966231]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1020,2672879.0]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1018,478787.5]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1021,275.1757]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1019,12000.0]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1133,957.3876]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1017,479263.39999999997]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1130,735044397.879]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1016,9900.0]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1022,5.934115]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1020,2672879.0]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1018,478950.0]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1021,275.4022]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1019,11953.4]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1133,957.7667]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1017,476931.2]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1130,735908806.9476]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1016,10800.0]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1022,6.497982]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1020,2672879.0]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1018,478760.4]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1021,274.9826]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1019,12000.0]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1133,957.8062]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1017,479235.4]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1130,735327455.7651]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1016,11600.0]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1022,6.944237]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1020,2672879.0]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1018,478864.6]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1021,275.0225]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1019,12053.39]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1133,957.7271]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1017,477262.5]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1130,734971428.2823]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1016,12600.0]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1022,7.392664]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1020,2672879.0]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1018,476683.3]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1021,275.1446]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1019,12100.099999999999]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1133,954.2479]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1017,476879.2]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1130,735024618.5744]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1016,13500.0]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1022,8.160798]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1020,2672879.0]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1018,478568.8]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1021,275.0825]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1019,12100.099999999999]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1133,957.8875]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1017,476839.60000000003]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1130,735458159.5482]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1016,14600.0]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1022,8.724747]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1020,2672879.0]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1018,478252.1]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1021,274.9115]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1019,12100.099999999999]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1133,955.0625]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1017,476935.4]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1130,734882421.4116]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1016,15700.0]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1022,9.472846]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1020,2672879.0]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1018,478966.5]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1021,275.4044]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1019,12000.0]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1133,957.7646]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1017,477500.0]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1130,735591276.84]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1016,17000.0]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1022,10.36304]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1020,2672880.0]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1018,478652.10000000003]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1021,275.0869]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1019,12153.49]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1133,957.975]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1017,479347.89999999997]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1130,735778645.728]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1016,18600.0]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1022,11.07788]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1020,2672880.0]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1018,478580.4]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1021,274.9737]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1019,12153.49]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1133,956.0895]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1017,478960.39999999997]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1130,735262245.312]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1016,20200.0]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1022,11.92594]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1020,2672880.0]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1018,478789.60000000003]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1021,275.3111]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1019,12100.099999999999]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1133,958.2105]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1017,479487.5]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1130,736045666.44]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1016,21400.0]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1022,12.58304]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1020,2672880.0]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1018,478520.8]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1021,275.0533]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1019,12057.2]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1133,955.9107]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1017,477564.6]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1130,735707547.12]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1016,22800.0]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1022,13.45327]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1020,2672880.0]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1018,478843.8]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1021,274.9248]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1019,12100.099999999999]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1133,955.9334]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1017,477066.7]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1130,735363280.176]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1016,24400.0]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1022,14.19697]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1020,2672880.0]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1018,478712.5]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1021,275.0026]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1019,12146.81]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1133,955.5688]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1017,476812.5]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1130,734179996.2]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1016,25700.0]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1022,15.27598]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1020,2672880.0]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1018,478650.0]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1021,275.2579]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1019,12253.45]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1133,953.8584]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1017,476991.69999999995]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1130,735399371.9016]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1016,27500.0]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1022,16.03519]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1020,2672881.0]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1018,478093.8]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1021,274.9427]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1019,12300.050000000001]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1133,954.5354]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1017,476977.10000000003]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1130,735268668.0207]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1016,29100.0]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1022,17.22513]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1020,2672881.0]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1018,478737.5]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1021,274.8294]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1019,12353.44]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1133,955.5042]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1017,477029.2]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1130,734752267.4115]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1016,31100.0]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1022,18.09758]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1020,2672881.0]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1018,478610.4]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1021,275.2557]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1019,12400.15]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1133,955.4813]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1017,476854.2]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1130,735072745.8434]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1016,33300.0]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1022,19.57101]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1020,2672882.0]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1018,482450.0]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1021,278.368]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1019,12453.4]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1133,964.5667]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1017,482237.5]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1130,743920260.2748]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1016,34700.0]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1022,19.97567]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1020,2672882.0]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1018,483700.0]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1021,277.9108]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1019,12500.0]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1133,967.2458]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1017,482520.8]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1130,743166774.839]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1016,35900.0]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1022,20.99912]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1020,2672882.0]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1018,483866.69999999995]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1021,277.9973]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1019,12500.0]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1133,966.3604]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1017,482714.60000000003]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1130,742952944.279]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1016,37200.0]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1022,21.67842]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1020,2672882.0]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1018,483891.7]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1021,278.2904]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1019,12600.099999999999]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1133,966.3312]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1017,482450.0]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1130,743683175.6414]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1016,38700.0]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1022,22.50432]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1020,2672883.0]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1018,483841.7]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1021,278.231]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1019,12600.099999999999]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1133,966.5804]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1017,482633.30000000005]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1130,744051242.5749]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1016,40800.0]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1022,23.5765]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1020,2672883.0]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1018,482487.5]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1021,278.075]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1019,12700.2]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1133,966.1542]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1017,482533.3]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1130,743481383.9193]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1016,42900.0]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1022,24.80413]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1020,2672883.0]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1018,482483.3]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1021,278.2504]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1019,12700.2]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1133,966.4438]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1017,483014.6]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1130,743517478.722]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1016,46400.0]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1022,26.98421]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1020,2672884.0]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1018,485906.3]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1021,278.3636]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1019,12800.050000000001]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1133,967.4605]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1017,482743.7]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1130,744508584.1092]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1016,50000.0]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1022,28.92447]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1020,2672884.0]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1018,483833.3]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1021,278.0639]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1019,12746.800000000001]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1133,966.9104]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1017,482830.4]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1130,744010091.2432]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1016,55100.0]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1022,31.53082]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1020,2672884.0]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1018,484618.7]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1021,278.448]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1019,12646.81]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1133,967.4751]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1017,482489.6]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1130,743820327.4745]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1016,58700.0]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1022,34.15697]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1020,2672885.0]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1018,484241.69999999995]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1021,278.4636]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1019,12906.689999999999]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1133,967.2541]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1017,483031.3]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1130,744030950.8125]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1016,61300.0]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1022,35.54892]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1020,2672886.0]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1018,484456.2]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1021,277.9551]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1019,13000.0]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1133,967.9625]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1017,482843.8]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1130,744129056.8026]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1016,61900.0]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1022,37.21397]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1020,2672886.0]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1018,484137.5]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1021,278.3437]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1019,13146.81]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1133,966.6854]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1017,482922.9]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1130,743945429.5344]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1016,59300.0]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1022,34.86039]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1020,2672887.0]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1018,484187.5]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1021,278.6211]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1019,12940.07]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1133,967.1375]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1017,482856.3]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1130,744343166.1617]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1016,64500.0]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1022,36.28601]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1020,2672887.0]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1018,484404.2]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1021,278.5768]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1019,12613.429999999998]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1133,965.3042]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1017,482566.7]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1130,744622215.5645]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1016,72800.0]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1022,42.17688]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1020,2672888.0]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1018,484406.3]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1021,278.4169]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1019,13053.39]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1133,967.0979]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1017,483004.2]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1130,744634254.8552]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1016,77300.0]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1022,44.49782]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1020,2672888.0]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1018,484104.2]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1021,278.5257]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1019,13193.41]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1133,967.1792]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1017,483216.7]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1130,743869018.0335]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1016,75000.0]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1022,44.80762]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1020,2672889.0]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1018,485387.5]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1021,278.681]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1019,13246.800000000001]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1133,967.7854]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1017,483081.2]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1130,744634266.1542]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1016,69700.0]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1022,41.32314]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1020,2672889.0]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1018,482777.10000000003]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1021,278.357]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1019,13206.74]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1133,966.8562]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1017,482872.9]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1130,744575206.584]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1016,-7999000.0]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1022,42.29585]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1020,2672890.0]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1018,484383.30000000005]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1021,278.2305]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1019,13400.15]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1133,967.2834]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1017,482833.3]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1130,743910726.13]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1016,76400.0]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1022,44.298]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1020,2672891.0]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1018,484404.2]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1021,278.6323]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1019,13653.49]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1133,966.7104]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1017,482575.0]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1130,743833757.8971]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1016,77000.0]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1022,44.80416]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1020,2672891.0]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1018,484136.19999999995]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1021,278.4023]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1019,13700.2]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1133,966.875]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1017,482679.19999999995]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1130,744587791.7292]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1016,76599.99]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1022,45.28808]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1020,2672892.0]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1018,482050.0]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1021,278.1639]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1019,14206.74]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1133,965.9584]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1017,482647.89999999997]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1130,743590803.0132]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1016,76800.0]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1022,45.7654]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1020,2672892.0]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1018,482444.2]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1021,278.1949]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1019,14453.4]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1133,964.8292]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1017,482758.30000000005]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1130,743258840.6104]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1016,71800.0]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1022,42.56855]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1020,2672893.0]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1018,482504.2]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1021,278.4214]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1019,14600.099999999999]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1133,966.5687]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1017,482806.2]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1130,744481421.8686]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1016,77700.0]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1022,44.09373]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1020,2672894.0]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1018,482801.30000000005]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1021,278.377]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1019,14753.45]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1133,966.6896]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1017,484587.5]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1130,744944111.0608]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1016,81400.0]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1022,47.72787]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1020,2672894.0]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1018,484497.9]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1021,278.5123]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1019,15100.099999999999]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1133,967.6542]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1017,482835.39999999997]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1130,744054583.0185]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1016,79099.99]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1022,46.64891]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1020,2672895.0]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1018,482697.9]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1021,278.5834]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1019,15093.43]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1133,966.7312]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1017,482768.7]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1130,744173259.5565]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1016,79500.0]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1022,47.04821]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1020,2672896.0]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1018,484593.8]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1021,278.5879]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1019,15206.74]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1133,965.7666]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1017,482541.7]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1130,744873836.7232]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1016,77099.99]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1022,45.59221]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1020,2672896.0]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1018,483883.30000000005]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1021,278.075]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1019,15653.49]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1133,966.5042]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1017,482472.89999999997]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1130,744150027.6026]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1016,77400.0]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1022,45.75651]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1020,2672897.0]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1018,483504.2]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1021,278.1549]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1019,15800.050000000001]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1133,965.2062]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1017,482358.3]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1130,743432087.4684]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1016,78800.0]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1022,45.9008]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1020,2672898.0]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1018,483360.4]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1021,278.4902]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1019,16200.199999999999]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1133,966.1667]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1017,482483.3]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1130,744079206.9216]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1016,77300.0]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1022,45.58783]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1020,2672898.0]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1018,483775.0]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1021,278.2393]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1019,16066.72]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1133,964.8417]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1017,482420.8]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1130,743746976.6652]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1016,79900.0]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1022,46.32261]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1020,2672899.0]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1018,482514.6]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1021,278.2415]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1019,15993.460000000001]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1133,965.3251]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1017,482664.60000000003]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1130,743498129.7683]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1016,78400.0]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1022,46.56684]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1020,2672900.0]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1018,482408.3]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1021,278.5879]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1019,16406.690000000002]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1133,966.0875]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1017,482550.0]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1130,744637597.91]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1016,76599.99]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1022,45.7143]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1020,2672900.0]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1018,482008.30000000005]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1021,278.2171]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1019,16800.05]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1133,966.6542]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1017,482585.39999999997]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1130,744477502.4379]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1016,76599.99]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1022,45.2259]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1020,2672901.0]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1018,482591.7]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1021,278.3262]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1019,16800.05]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1133,965.0938]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1017,483000.0]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1130,744299487.2313]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1016,77000.0]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1022,45.10603]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1020,2672901.0]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1018,484312.5]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1021,278.6389]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1019,17200.199999999997]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1133,966.8021]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1017,482397.89999999997]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1130,744151686.9218]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1016,76500.0]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1022,44.86182]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1020,2672902.0]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1018,482025.0]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1021,278.5368]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1019,17000.0]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1133,965.952]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1017,482597.89999999997]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1130,744507450.178]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1016,78000.0]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1022,46.12067]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1020,2672902.0]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1018,483554.19999999995]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1021,278.1616]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1019,17200.199999999997]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1133,965.2125]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1017,482297.9]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1130,743409967.4549]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1016,78700.0]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1022,46.33591]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1020,2672903.0]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1018,482522.89999999997]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1021,278.3814]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1019,17246.8]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1133,965.5729]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1017,482385.4]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1130,743695177.1496]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1016,80599.99]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1022,47.38599]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1020,2672904.0]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1018,484166.7]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1021,278.2992]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1019,17700.199999999997]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1133,967.6792]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1017,485010.4]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1130,745089363.876]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1016,81099.99]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1022,47.93879]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1020,2672905.0]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1018,484537.89999999997]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1021,278.4636]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1019,17753.45]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1133,970.0875]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1017,483502.1]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1130,744490377.3315]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1016,79599.99]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1022,46.89539]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1020,2672905.0]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1018,484550.0]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1021,278.9364]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1019,18000.0]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1133,969.8854]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1017,483481.3]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1130,745434458.9724]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1016,78800.0]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1022,46.42028]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1020,2672906.0]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1018,484416.7]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1021,278.6634]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1019,18100.100000000002]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1133,968.5667]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1017,483247.9]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1130,745363092.3822]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1016,78200.0]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1022,46.02516]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1020,2672906.0]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1018,484100.0]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1021,278.4214]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1019,18353.44]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1133,967.425]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1017,483395.8]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1130,744052043.0667]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1016,78500.0]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1022,46.00071]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1020,2672907.0]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1018,484420.8]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1021,278.9827]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1019,18357.25]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1133,969.9263]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1017,483554.19999999995]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1130,745096626.5904]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1016,79900.0]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1022,46.97308]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1020,2672908.0]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1018,484314.6]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1021,278.4547]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1019,18506.789999999997]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1133,967.6355]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1017,485104.2]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1130,744995857.9588]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1016,80400.0]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1022,47.13292]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1020,2672909.0]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1018,484893.7]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1021,278.6544]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1019,18693.41]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1133,970.2521]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1017,485314.6]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1130,745008164.7704]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1016,81200.0]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1022,47.59023]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1020,2672909.0]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1018,485110.4]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1021,278.5856]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1019,18900.15]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1133,969.5313]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1017,484564.6]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1130,743928320.565]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1016,82599.99]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1022,48.26067]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1020,2672910.0]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1018,483893.7]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1021,278.4191]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1019,19100.100000000002]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1133,969.6125]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1017,482846.0]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1130,745034370.723]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1016,85599.99]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1022,49.95005]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1020,2672911.0]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1018,484943.8]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1021,278.3791]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1019,19206.74]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1133,969.9271]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1017,485081.2]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1130,743750315.7228]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1016,90700.0]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1022,52.3699]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1020,2672911.0]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1018,485087.5]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1021,278.8542]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1019,19600.100000000002]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1133,969.9459]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1017,485675.0]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1130,744783139.8832]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1016,96300.0]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1022,55.42685]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1020,2672912.0]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1018,485558.3]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1021,279.2116]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1019,19753.45]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1133,970.9646]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1017,485472.89999999997]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1130,745406195.6704]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1016,107600.0]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1022,60.17321]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1020,2672913.0]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1018,485629.2]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1021,279.2295]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1019,20000.0]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1133,971.5146]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1017,485752.1]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1130,746735714.1795]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1016,111600.0]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1022,66.44473]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1020,2672914.0]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1018,485689.7]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1021,279.0635]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1019,20057.2]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1133,971.5625]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1017,485758.30000000005]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1130,746807093.0634]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1016,103500.0]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1022,62.77067]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1020,2672914.0]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1018,485183.3]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1021,278.6855]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1019,20500.0]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1133,970.9]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1017,485637.5]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1130,744956111.5325]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1016,96200.0]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1022,57.24759]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1020,2672915.0]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1018,485193.8]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1021,278.8076]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1019,20446.75]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1133,971.1458]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1017,485564.6]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1130,745490438.8548]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1016,95000.0]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1022,56.044]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1020,2672916.0]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1018,485420.8]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1021,279.0563]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1019,20453.399999999998]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1133,970.9292]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1017,485579.2]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1130,745306542.234]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1016,92400.0]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1022,54.5411]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1020,2672917.0]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1018,485087.10000000003]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1021,278.9209]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1019,20457.2]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1133,970.817]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1017,485781.3]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1130,745685050.5122]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1016,95099.99]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1022,55.26033]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1020,2672918.0]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1018,485485.4]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1021,279.0763]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1019,20500.0]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1133,969.6479]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1017,485727.10000000003]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1130,745722471.3642]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1016,109500.0]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1022,61.54514]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1020,2672919.0]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1018,485520.8]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1021,279.1362]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1019,20553.38]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1133,971.3792]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1017,485879.5]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1130,746829873.4059]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1016,109700.0]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1022,64.93068]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1020,2672919.0]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1018,485491.69999999995]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1021,278.9208]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1019,20653.48]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1133,971.0729]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1017,485947.9]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1130,746197739.94]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1016,106900.0]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1022,63.77181]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1020,2672921.0]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1018,485472.89999999997]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1021,279.1492]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1019,20914.31]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1133,971.4219]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1017,485875.0]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1130,746449006.3914]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1016,105700.0]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1022,62.14262]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1020,2672921.0]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1018,485625.0]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1021,279.3205]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1019,21000.0]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1133,971.3854]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1017,485618.7]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1130,746791686.963]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1016,106800.0]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1022,63.4299]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1020,2672922.0]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1018,485439.6]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1021,279.2348]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1019,21143.0]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1133,970.6451]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1017,485685.4]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1130,745670407.8637]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1016,105100.0]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1022,62.36876]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1020,2672923.0]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1018,485391.7]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1021,279.0074]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1019,21353.44]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1133,971.1]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1017,485827.1]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1130,745890122.1343]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1016,109300.0]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1022,62.57965]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1020,2672924.0]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1018,485562.5]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1021,279.2228]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1019,21553.38]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1133,971.5791]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1017,485779.2]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1130,746851851.9512]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1016,128500.0]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1022,72.51319]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1020,2672925.0]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1018,485625.0]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1021,279.6801]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1019,21700.199999999997]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1133,973.9167]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1017,487035.39999999997]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1130,749183723.8425]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1016,159900.0]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1022,90.8935]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1020,2672926.0]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1018,487022.89999999997]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1021,280.0397]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1019,21900.15]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1133,974.2541]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1017,485497.9]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1130,748223099.8655]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1016,141600.0]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1022,85.14376]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1020,2672927.0]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1018,485158.3]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1021,279.5735]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1019,22100.100000000002]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1133,968.7146]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1017,484735.4]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1130,747350936.0928]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1016,135500.0]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1022,81.22102]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1020,2672929.0]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1018,484608.3]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1021,279.2982]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1019,21900.15]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1133,969.8437]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1017,484393.7]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1130,746858862.1711]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1016,125300.0]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1022,74.27244]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1020,2672930.0]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1018,485416.7]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1021,279.356]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1019,21900.15]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1133,969.0083]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1017,484264.6]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1130,747351762.586]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1016,122600.0]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1022,71.92809]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1020,2672931.0]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1018,484556.2]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1021,279.3072]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1019,22000.0]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1133,968.4771]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1017,485747.9]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1130,747357922.6344]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1016,125800.0]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1022,74.52993]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1020,2672932.0]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1018,485854.2]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1021,279.134]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1019,22146.809999999998]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1133,970.6063]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1017,485818.8]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1130,746123842.2392]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1016,119000.0]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1022,71.25766]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1020,2672933.0]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1018,485822.9]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1021,279.3249]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1019,22146.809999999998]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1133,970.1187]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1017,484587.5]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1130,747121125.3888]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1016,125800.0]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1022,73.20903]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1020,2672934.0]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1018,485372.8]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1021,279.3671]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1019,22400.15]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1133,970.1146]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1017,485495.5]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1130,746770448.6682]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1016,122100.0]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1022,72.45647]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1020,2672934.0]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1018,485597.89999999997]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1021,279.4714]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1019,22606.77]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1133,969.5917]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1017,484060.4]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1130,747151353.9945]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1016,123100.0]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1022,72.5741]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1020,2672936.0]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1018,485452.1]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1021,279.3716]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1019,22700.199999999997]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1133,970.3417]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1017,485464.3]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1130,747000078.048]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1016,130600.0]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1022,75.77973]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1020,2672936.0]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1018,484495.8]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1021,279.92]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1019,23000.0]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1133,969.7958]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1017,484600.0]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1130,747781122.4137]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1016,132300.0]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1022,79.00545]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1020,2672938.0]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1018,485422.9]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1021,279.5602]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1019,23046.71]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1133,970.3854]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1017,484995.8]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1130,747253229.625]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1016,134300.0]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1022,79.74473]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1020,2672939.0]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1018,484445.80000000005]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1021,279.9865]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1019,23000.0]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1133,970.7917]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1017,485002.1]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1130,748149211.0464]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1016,149900.0]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1022,81.8182]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1020,2672940.0]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1018,485008.30000000005]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1021,280.0086]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1019,23100.100000000002]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1133,973.1896]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1017,485393.7]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1130,748607111.0467]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1016,149100.0]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1022,88.78676]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1020,2672942.0]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1018,486704.2]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1021,280.2596]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1019,23200.199999999997]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1133,973.4792]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1017,487864.6]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1130,749366773.9376]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1016,176100.0]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1022,100.6948]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1020,2672943.0]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1018,487520.8]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1021,280.2017]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1019,23200.199999999997]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1133,973.45]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1017,486404.0]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1130,750562407.9056]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1016,189600.0]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1022,121.2365]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1020,2672944.0]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1018,487477.10000000003]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1021,280.1107]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1019,23446.75]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1133,972.6167]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1017,485039.60000000003]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1130,749011311.4275]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1016,158700.0]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1022,94.85184]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1020,2672946.0]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1018,486197.9]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1021,279.7156]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1019,23553.38]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1133,970.2584]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1017,487631.3]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1130,747925840.9818]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1016,186500.0]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1022,98.57699]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1020,2672947.0]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1018,487850.0]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1021,280.5238]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1019,23653.48]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1133,975.7104]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1017,486575.0]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1130,750798483.2344]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1016,206700.0]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1022,127.6012]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1020,2672948.0]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1018,486408.3]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1021,280.9633]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1019,23753.45]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1133,976.9709]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1017,486729.2]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1130,750887786.95]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1016,190900.0]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1022,123.0613]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1020,2672951.0]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1018,488468.8]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1021,281.3007]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1019,23953.399999999998]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1133,978.1979]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1017,489210.39999999997]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1130,751481462.993]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1016,233200.0]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1022,131.1355]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1020,2672952.0]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1018,489233.3]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1021,281.4051]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1019,23900.15]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1133,977.8437]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1017,489245.8]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1130,752734303.7595]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1016,243000.0]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1022,142.3598]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1020,2672955.0]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1018,489470.8]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1021,281.2896]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1019,24253.45]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1133,979.3667]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1017,489802.1]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1130,753043875.012]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1016,258100.00000000003]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1022,149.6681]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1020,2672956.0]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1018,488293.8]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1021,281.6315]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1019,24253.45]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1133,979.0541]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1017,489279.2]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1130,752474282.3066]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1016,256700.0]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1022,152.7094]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1020,2672958.0]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1018,488491.69999999995]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1021,281.5138]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1019,24353.44]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1133,979.2084]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1017,488464.3]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1130,752461494.752]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1016,267700.0]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1022,153.6374]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1020,2672961.0]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1018,488629.2]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1021,282.2375]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1019,24600.100000000002]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1133,978.8791]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1017,490564.6]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1130,753917485.5784]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1016,265700.0]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1022,157.791]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1020,2672963.0]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1018,488318.8]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1021,282.091]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1019,24840.11]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1133,976.6417]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1017,490068.8]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1130,754268207.9688]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1016,268400.0]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1022,155.9284]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1020,2672965.0]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1018,488708.3]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1021,281.8846]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1019,25153.48]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1133,977.2146]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1017,488320.80000000005]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1130,753799934.1008]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1016,260399.99999999997]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1022,153.613]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1020,2672967.0]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1018,488402.10000000003]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1021,281.929]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1019,25200.199999999997]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1133,978.5271]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1017,489918.8]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1130,753474396.0224]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1016,258399.99999999997]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1022,152.645]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1020,2672969.0]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1018,488135.4]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1021,281.9845]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1019,25353.44]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1133,977.6458]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1017,488493.7]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1130,753451437.66]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1016,256700.0]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1022,146.7132]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1020,2672971.0]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1018,488462.5]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1021,282.0132]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1019,25500.0]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1133,979.1208]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1017,488943.8]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1130,754365638.1681]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1016,271900.0]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1022,156.5101]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1020,2672974.0]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1018,488777.10000000003]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1021,282.0177]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1019,25700.199999999997]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1133,979.9271]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1017,490760.4]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1130,754449599.4275]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1016,278800.0]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1022,161.756]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1020,2672976.0]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1018,488920.8]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1021,282.3707]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1019,26000.0]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1133,979.8334]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1017,491077.1]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1130,754129406.6893]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1016,283200.0]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1022,164.0092]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1020,2672978.0]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1018,488781.3]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1021,282.4928]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1019,26106.77]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1133,980.2146]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1017,491052.1]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1130,754806769.2339]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1016,284900.0]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1022,165.7519]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1020,2672980.0]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1018,491331.2]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1021,282.3396]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1019,26300.05]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1133,982.4562]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1017,490660.39999999997]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1130,755323769.2104]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1016,286600.0]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1022,166.1337]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1020,2672983.0]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1018,490510.4]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1021,282.2331]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1019,26506.789999999997]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1133,980.2333]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1017,490606.3]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1130,754505332.0672]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1016,281500.0]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1022,167.5302]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1020,2672985.0]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1018,490777.10000000003]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1021,282.5927]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1019,26906.690000000002]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1133,980.5709]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1017,490670.8]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1130,754696228.2553]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1016,293100.0]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1022,170.465]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1020,2672988.0]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1018,490512.5]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1021,282.3929]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1019,27100.100000000002]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1133,980.5458]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1017,490833.3]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1130,755070461.6184]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1016,295900.0]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1022,171.8947]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1020,2672990.0]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1018,489116.69999999995]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1021,282.131]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1019,27400.15]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1133,980.1833]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1017,490710.39999999997]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1130,754584557.4027]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1016,296300.0]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1022,171.4173]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1020,2672993.0]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1018,488888.39999999997]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1021,282.2419]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1019,27453.399999999998]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1133,981.6646]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1017,490756.3]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1130,754336281.261]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1016,298200.0]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1022,175.7575]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1020,2672995.0]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1018,490452.1]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1021,282.5461]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1019,27800.05]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1133,980.2646]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1017,490529.2]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1130,755179374.0132]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1016,278700.0]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1022,169.0397]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1020,2672997.0]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1018,488962.10000000003]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1021,282.2197]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1019,27893.36]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1133,979.8375]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1017,490352.10000000003]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1130,754883518.6893]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1016,284200.0]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1022,167.2749]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1020,2672999.0]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1018,488943.8]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1021,282.1909]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1019,28160.03]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1133,979.6771]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1017,490402.10000000003]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1130,753922872.3511]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1016,267600.0]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1022,159.7601]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1020,2673002.0]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1018,488489.6]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1021,282.0777]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1019,28300.05]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1133,978.6791]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1017,489939.6]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1130,753697835.0001]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1016,260200.0]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1022,150.8269]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1020,2673004.0]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1018,488537.5]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1021,281.9511]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1019,28246.8]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1133,977.1104]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1017,488329.2]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1130,754084113.555]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1016,245500.0]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1022,147.3171]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1020,2673006.0]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1018,488316.7]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1021,281.7535]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1019,28360.09]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1133,980.0792]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1017,489847.89999999997]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1130,753449571.3138]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1016,258399.99999999997]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1022,150.4162]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1020,2673008.0]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1018,489075.0]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1021,282.2508]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1019,28646.809999999998]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1133,976.3729]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1017,490193.8]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1130,754079094.0783]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1016,277600.0]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1022,159.6114]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1020,2673010.0]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1018,488689.6]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1021,282.0701]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1019,28657.3]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1133,976.7678]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1017,488343.8]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1130,754116560.6688]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1016,254400.0]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1022,152.4284]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1020,2673013.0]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1018,489906.3]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1021,281.7359]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1019,28700.199999999997]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1133,979.6687]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1017,489820.80000000005]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1130,753125436.7196]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1016,286400.0]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1022,155.3912]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1020,2673015.0]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1018,488385.4]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1021,282.3351]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1019,29146.809999999998]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1133,979.5854]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1017,490939.6]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1130,754823098.0808]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1016,294400.0]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1022,173.5419]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1020,2673018.0]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1018,491383.30000000005]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1021,282.4795]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1019,29046.71]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1133,980.9584]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1017,491079.2]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1130,754907076.1306]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1016,304000.0]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1022,181.8358]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1020,2673020.0]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1018,488466.7]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1021,282.3285]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1019,29200.199999999997]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1133,978.0375]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1017,488508.30000000005]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1130,753506977.9614]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1016,294800.0]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1022,170.9908]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1020,2673022.0]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1018,488522.89999999997]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1021,282.3996]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1019,29766.670000000002]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1133,979.5021]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1017,491104.2]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1130,755347383.4791]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1016,297300.0]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1022,178.2705]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1020,2673025.0]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1018,488425.0]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1021,282.0289]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1019,30200.199999999997]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1133,977.1]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1017,488210.39999999997]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1130,753662621.0286]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1016,295700.0]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1022,162.8281]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1020,2673027.0]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1018,489488.80000000005]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1021,281.8935]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1019,30000.0]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1133,977.1104]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1017,488112.5]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1130,753360865.464]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1016,292000.0]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1022,167.7655]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1020,2673029.0]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1018,488566.7]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1021,281.8846]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1019,30200.199999999997]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1133,977.7105]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1017,488137.5]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1130,754014465.1482]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1016,268400.0]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1022,156.4102]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1020,2673032.0]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1018,489575.0]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1021,281.5493]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1019,30500.0]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1133,978.9667]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1017,488445.80000000005]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1130,752887276.6899]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1016,265500.0]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1022,157.3092]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1020,2673034.0]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1018,488629.2]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1021,282.0488]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1019,30453.399999999998]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1133,976.8062]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1017,488489.6]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1130,754276481.693]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1016,287800.0]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1022,171.9125]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1020,2673037.0]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1018,488379.5]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1021,282.2064]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1019,30700.199999999997]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1133,978.7833]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1017,488975.0]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1130,754603706.1722]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1016,283800.0]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1022,167.2415]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1020,2673039.0]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1018,489460.39999999997]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1021,281.8824]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1019,30853.44]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1133,979.1625]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1017,489522.89999999997]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1130,752877486.936]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1016,281400.0]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1022,152.8471]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1020,2673041.0]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1018,488662.5]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1021,281.8624]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1019,30893.36]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1133,976.4375]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1017,488154.2]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1130,753364543.8918]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1016,307300.0]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1022,173.3398]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1020,2673043.0]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1018,489027.10000000003]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1021,282.6837]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1019,31053.38]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1133,981.1792]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1017,491410.39999999997]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1130,756148548.2848]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1016,356400.0]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1022,204.6419]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1020,2673046.0]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1018,490610.4]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1021,282.7266]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1019,31114.4]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1133,981.6272]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1017,491581.2]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1130,756635907.2328]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1016,-7999000.0]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1022,201.936]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1020,2673049.0]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1018,489845.8]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1021,282.3841]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1019,31406.690000000002]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1133,980.0042]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1017,490835.39999999997]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1130,754589451.665]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1016,302700.0]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1022,184.7729]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1020,2673052.0]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1018,488525.0]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1021,282.1931]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1019,31700.199999999997]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1133,976.2875]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1017,489556.2]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1130,753409343.7355]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1016,268800.0]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1022,161.525]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1020,2673054.0]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1018,487587.5]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1021,281.587]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1019,31693.41]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1133,978.2521]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1017,489560.4]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1130,752828250.6745]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1016,252600.0]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1022,147.6523]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1020,2673056.0]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1018,487010.4]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1021,281.1454]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1019,31900.15]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1133,973.6437]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1017,488370.5]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1130,751166439.798]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1016,229300.0]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1022,136.5864]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1020,2673058.0]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1018,-7999000.0]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1021,280.9189]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1019,31900.15]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1133,973.0083]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1017,487902.10000000003]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1130,750289703.8622]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1016,203700.0]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1022,127.2371]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1020,2673060.0]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1018,487697.9]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1021,280.6768]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1019,31900.15]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1133,974.9792]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1017,487152.10000000003]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1130,750177462.0596]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1016,183700.0]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1022,109.3097]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1020,2673061.0]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1018,487743.7]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1021,280.3616]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1019,31946.75]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1133,975.3667]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1017,487452.1]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1130,749898675.0304]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1016,177400.0]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1022,106.5711]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1020,2673063.0]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1018,487406.3]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1021,280.2928]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1019,31946.75]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1133,972.8146]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1017,487035.39999999997]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1130,748676843.9416]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1016,173500.0]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1022,103.9405]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1020,2673064.0]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1018,484941.7]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1021,280.2262]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1019,31900.15]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1133,971.8938]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1017,487112.5]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1130,748451784.644]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1016,171100.0]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1022,99.60042]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1020,2673066.0]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1018,484954.2]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1021,279.9176]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1019,32100.1]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1133,973.7]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1017,487547.9]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1130,749152407.9336]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1016,183700.0]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1022,103.6764]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1020,2673067.0]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1018,486520.8]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1021,280.6144]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1019,32014.409999999996]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1133,972.0714]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1017,486189.6]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1130,749977609.9308]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1016,201500.0]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1022,114.8517]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1020,2673069.0]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1018,487370.8]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1021,280.8234]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1019,31846.76]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1133,974.4292]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1017,486206.2]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1130,751111552.747]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1016,203200.0]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1022,119.6137]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1020,2673071.0]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1018,486481.3]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1021,280.5504]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1019,31700.199999999997]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1133,973.0583]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1017,488397.89999999997]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1130,751135624.071]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1016,218300.0]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1022,126.0117]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1020,2673072.0]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1018,486429.19999999995]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1021,281.3473]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1019,31853.44]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1133,973.7209]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1017,486106.3]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1130,751183499.4651]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1016,201900.0]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1022,122.1001]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1020,2673074.0]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1018,486214.60000000003]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1021,280.7213]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1019,32153.480000000003]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1133,972.525]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1017,488306.2]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1130,751379997.9]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1016,223900.0]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1022,128.6557]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1020,2673075.0]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1018,486791.7]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1021,281.3517]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1019,31953.399999999998]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1133,975.8562]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1017,488772.89999999997]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1130,751789794.2352]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1016,227000.0]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1022,129.5748]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1020,2673078.0]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1018,488583.3]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1021,281.5135]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1019,32200.2]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1133,978.6429]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1017,489185.4]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1130,753499804.6834]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1016,260899.99999999997]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1022,151.0489]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1020,2673079.0]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1018,489616.69999999995]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1021,281.3184]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1019,32300.05]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1133,979.1374]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1017,488312.5]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1130,752176926.0495]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1016,264300.0]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1022,151.8525]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1020,2673082.0]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1018,488522.89999999997]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1021,281.9489]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1019,32353.44]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1133,977.675]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1017,489956.2]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1130,753304995.2379]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1016,275900.0]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1022,159.9688]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1020,2673084.0]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1018,488339.60000000003]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1021,281.7336]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1019,32353.44]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1133,976.5084]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1017,488358.3]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1130,753198635.4605]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1016,271700.0]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1022,158.2461]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1020,2673086.0]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1018,488410.39999999997]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1021,282.2531]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1019,32453.4]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1133,979.1021]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1017,490866.69999999995]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1130,754807595.451]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1016,289600.0]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1022,170.4294]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1020,2673089.0]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1018,488768.7]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1021,282.1887]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1019,32500.0]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1133,979.4812]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1017,490722.89999999997]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1130,754482058.281]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1016,296700.0]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1022,168.336]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1020,2673091.0]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1018,489093.8]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1021,282.6105]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1019,32660.03]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1133,980.1312]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1017,490756.3]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1130,755052258.688]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1016,284600.0]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1022,172.7649]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1020,2673094.0]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1018,489083.3]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1021,282.4706]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1019,32853.44]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1133,979.6083]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1017,488691.7]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1130,755005242.5428]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1016,272800.0]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1022,161.3697]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1020,2673095.0]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1018,485772.89999999997]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1021,280.2883]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1019,33000.0]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1133,972.7605]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1017,487131.3]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1130,749178471.1117]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1016,266300.0]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1022,159.3453]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1020,2673098.0]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1018,486910.39999999997]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1021,281.5428]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1019,32946.75]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1133,976.0208]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1017,488460.39999999997]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1130,752597657.955]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1016,255600.0]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1022,156.6433]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1020,2673100.0]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1018,486781.3]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1021,281.2496]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1019,33300.049999999996]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1133,975.4521]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1017,488954.2]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1130,751292411.2065]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1016,-7999000.0]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1022,158.1179]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1020,2673103.0]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1018,489495.8]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1021,281.9227]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1019,33442.94]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1133,979.0402]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1017,489543.8]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1130,753227779.7408]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1016,271200.0]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1022,166.5334]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1020,2673104.0]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1018,487472.89999999997]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1021,281.3162]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1019,33253.450000000004]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1133,976.877]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1017,488000.0]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1130,752522108.696]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1016,318300.0]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1022,180.2108]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1020,2673107.0]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1018,489479.89999999997]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1021,282.0533]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1019,33253.450000000004]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1133,979.2042]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1017,489727.7]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1130,753635219.2776]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1016,286800.0]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1022,170.4628]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1020,2673109.0]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1018,489166.7]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1021,281.4161]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1019,33600.1]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1133,979.2229]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1017,489797.9]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1130,752790560.0649]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1016,305500.0]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1022,167.7033]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1020,2673112.0]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1018,489368.7]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1021,281.9822]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1019,33700.200000000004]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1133,978.2291]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1017,488764.6]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1130,753924790.52]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1016,309500.0]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1022,182.6062]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1020,2673114.0]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1018,489685.4]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1021,281.8446]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1019,33906.689999999995]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1133,977.8166]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1017,488618.7]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1130,753058730.717]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1016,304400.0]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1022,180.7369]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1020,2673117.0]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1018,489662.5]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1021,282.0356]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1019,33853.44]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1133,978.7167]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1017,488856.3]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1130,754003453.8302]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1016,312400.0]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1022,182.898]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1020,2673119.0]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1018,489812.5]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1021,282.0844]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1019,34006.79]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1133,978.0125]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1017,488358.3]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1130,753808360.2676]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1016,302600.0]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1022,177.9886]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1020,2673122.0]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1018,489450.0]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1021,282.2033]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1019,34000.0]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1133,977.9375]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1017,488550.0]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1130,754212580.666]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1016,326100.0]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1022,189.728]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1020,2673125.0]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1018,488814.6]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1021,282.2753]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1019,34053.39]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1133,982.2813]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1017,491645.8]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1130,755132967.6156]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1016,364500.0]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1022,213.3842]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1020,2673127.0]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1018,489287.5]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1021,283.0123]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1019,35000.0]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1133,982.7458]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1017,491766.7]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1130,756314803.4796]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1016,385900.0]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1022,222.1967]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1020,2673131.0]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1018,490062.5]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1021,282.8636]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1019,35160.03]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1133,982.9167]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1017,491327.1]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1130,756006905.5308]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1016,392400.0]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1022,225.8451]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1020,2673134.0]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1018,491479.2]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1021,283.3786]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1019,35200.200000000004]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1133,981.2729]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1017,488462.5]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1130,755681914.2064]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1016,275200.0]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1022,174.6519]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1020,2673137.0]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1018,489562.5]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1021,282.8258]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1019,35160.03]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1133,983.5167]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1017,491854.2]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1130,756459828.1266]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1016,389000.0]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1022,229.2017]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1020,2673140.0]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1018,489833.3]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1021,283.1433]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1019,35500.0]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1133,982.8479]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1017,491691.7]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1130,756633110.4142]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1016,385400.0]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1022,222.7859]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1020,2673143.0]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1018,491604.89999999997]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1021,282.6743]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1019,35400.149999999994]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1133,982.2188]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1017,491554.19999999995]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1130,755998537.5]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1016,384500.0]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1022,220.1131]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1020,2673146.0]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1018,491477.10000000003]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1021,283.3831]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1019,35900.149999999994]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1133,982.4792]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1017,490304.19999999995]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1130,757334906.176]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1016,392200.0]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1022,227.6766]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1020,2673150.0]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1018,490308.3]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1021,283.3054]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1019,36106.77]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1133,982.2125]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1017,491900.0]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1130,756908586.5822]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1016,383100.0]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1022,217.4824]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1020,2673152.0]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1018,490206.2]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1021,283.4697]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1019,36406.689999999995]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1133,980.3167]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1017,491362.5]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1130,757455294.0856]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1016,386900.0]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1022,223.9137]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1020,2673156.0]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1018,490704.2]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1021,282.9813]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1019,36346.76]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1133,982.0166]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1017,490475.0]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1130,756560384.9496]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1016,383900.0]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1022,223.9937]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1020,2673159.0]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1018,490095.8]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1021,283.3498]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1019,36313.380000000005]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1133,981.975]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1017,491852.10000000003]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1130,757439351.368]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1016,382900.0]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1022,223.2499]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1020,2673162.0]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1018,490579.2]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1021,282.797]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1019,36553.39]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1133,983.0896]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1017,491687.5]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1130,755891653.5456]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1016,374200.0]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1022,220.3595]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1020,2673165.0]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1018,490585.39999999997]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1021,282.9501]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1019,36693.41]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1133,983.0604]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1017,491516.7]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1130,756515349.7678]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1016,367800.0]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1022,216.3812]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1020,2673168.0]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1018,489925.0]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1021,283.0311]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1019,36771.549999999996]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1133,980.1942]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1017,491568.8]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1130,756094907.186]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1016,370000.0]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1022,216.2027]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1020,2673171.0]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1018,491625.0]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1021,282.817]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1019,37000.0]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1133,981.3188]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1017,491262.5]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1130,756018768.341]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1016,370100.0]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1022,214.916]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1020,2673175.0]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1018,489629.2]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1021,283.0215]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1019,36728.69]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1133,980.8772]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1017,491181.2]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1130,756357773.556]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1016,374000.0]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1022,216.6632]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1020,2673178.0]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1018,489604.2]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1021,282.8791]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1019,37046.71]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1133,980.7625]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1017,491587.5]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1130,755593291.2388]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1016,384000.0]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1022,220.3839]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1020,2673180.0]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1018,490539.60000000003]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1021,283.0722]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1019,36893.36]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1133,983.0459]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1017,491857.1]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1130,756911483.3]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1016,382800.0]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1022,224.0936]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1020,2673184.0]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1018,491329.2]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1021,283.2454]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1019,37360.09]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1133,983.6625]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1017,491677.1]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1130,757001349.8105]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1016,384000.0]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1022,226.0871]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1020,2673187.0]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1018,490604.2]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1021,283.1055]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1019,36900.149999999994]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1133,983.3604]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1017,491716.7]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1130,756717520.5963]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1016,388700.0]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1022,225.9095]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1020,2673190.0]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1018,490568.8]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1021,282.9835]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1019,37553.39]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1133,981.6333]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1017,491556.2]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1130,756468678.0294]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1016,393800.0]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1022,228.3182]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1020,2673193.0]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1018,490525.0]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1021,283.352]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1019,37386.82]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1133,982.8209]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1017,491797.9]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1130,757395804.711]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1016,389200.0]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1022,226.4668]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1020,2673197.0]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1018,491772.89999999997]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1021,283.1309]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1019,37457.21000000001]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1133,982.1697]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1017,490395.8]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1130,757159007.3982]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1016,398300.0]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1022,228.9043]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1020,2673200.0]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1018,490245.8]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1021,283.1322]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1019,38000.0]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1133,980.277]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1017,490058.3]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1130,757017642.8277]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1016,392000.0]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1022,234.6563]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1020,2673203.0]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1018,491332.60000000003]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1021,283.3297]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1019,38106.77]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1133,983.3188]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1017,490289.60000000003]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1130,757511447.26]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1016,400400.0]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1022,229.6035]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1020,2673206.0]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1018,491389.6]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1021,283.2765]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1019,37893.36]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1133,981.1396]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1017,492100.0]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1130,757387458.5624]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1016,416200.0]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1022,241.3385]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1020,2673210.0]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1018,490863.80000000005]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1021,283.5007]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1019,38153.48]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1133,983.2625]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1017,492202.1]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1130,757709109.9824]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1016,407700.0]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1022,237.7865]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1020,2673213.0]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1018,491456.2]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1021,283.4385]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1019,38306.840000000004]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1133,981.9771]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1017,491389.6]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1130,756991667.4475]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1016,389200.0]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1022,225.7519]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1020,2673217.0]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1018,491337.10000000003]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1021,282.8122]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1019,38700.200000000004]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1133,979.0379]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1017,490625.0]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1130,755515579.3341]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1016,313600.0]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1022,195.4155]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1020,2673219.0]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1018,489339.60000000003]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1021,281.6737]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1019,38160.03]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1133,979.0917]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1017,488550.0]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1130,753557742.8773]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1016,351100.0]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1022,204.693]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1020,2673222.0]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1018,488514.6]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1021,281.9227]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1019,37900.149999999994]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1133,976.3036]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1017,488281.3]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1130,754376060.4504]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1016,-7999000.0]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1022,204.7332]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1020,2673225.0]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1018,488450.0]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1021,282.4507]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1019,37446.74]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1133,976.6479]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1017,489066.7]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1130,755149454.4812]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1016,281300.0]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1022,186.3713]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1020,2673228.0]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1018,489043.8]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1021,281.9179]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1019,38100.1]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1133,978.4978]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1017,489750.0]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1130,753945744.9524]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1016,288400.0]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1022,175.4489]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1020,2673231.0]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1018,489520.8]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1021,282.0511]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1019,38313.380000000005]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1133,977.5771]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1017,488654.2]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1130,753892577.0805]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1016,376100.0]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1022,192.776]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1020,2673233.0]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1018,488883.30000000005]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1021,282.6105]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1019,37946.74]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1133,978.6521]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1017,489260.4]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1130,754047936.0522]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1016,273700.0]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1022,186.0494]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1020,2673236.0]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1018,487750.0]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1021,281.889]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1019,38586.72]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1133,976.475]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1017,490579.2]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1130,754344962.0712]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1016,376600.0]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1022,204.32]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1020,2673238.0]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1018,488606.3]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1021,282.7193]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1019,38693.41]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1133,978.85]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1017,488439.6]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1130,756001895.664]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1016,305900.0]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1022,200.2529]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1020,2673242.0]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1018,488535.39999999997]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1021,281.9245]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1019,38600.1]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1133,979.1625]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1017,488272.89999999997]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1130,753901827.7076]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1016,368500.0]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1022,184.4909]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1020,2673244.0]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1018,490777.10000000003]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1021,282.8502]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1019,38346.76]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1133,982.4209]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1017,491168.8]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1130,756134031.3625]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1016,368800.0]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1022,218.0196]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1020,2673247.0]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1018,489500.0]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1021,282.2461]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1019,39000.0]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1133,978.3036]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1017,491064.6]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1130,755339588.64]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1016,356900.0]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1022,216.3169]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1020,2673250.0]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1018,488506.3]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1021,282.7171]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1019,36946.71000000001]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1133,977.1333]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1017,490485.4]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1130,755637449.832]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1016,358000.0]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1022,207.0972]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1020,2673253.0]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1018,488337.5]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1021,282.6216]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1019,32346.760000000002]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1133,979.7146]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1017,490922.9]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1130,755774901.1605]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1016,407700.0]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1022,222.6439]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1020,2673256.0]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1018,490887.5]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1021,283.0967]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1019,32046.71]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1133,983.0521]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1017,491358.3]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1130,756576657.4086]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1016,377800.0]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1022,231.8924]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1020,2673260.0]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1018,490837.5]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1021,282.974]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1019,32057.2]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1133,981.6965]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1017,490968.8]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1130,756417378.1248]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1016,372200.0]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1022,220.2885]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1020,2673262.0]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1018,489535.39999999997]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1021,282.7037]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1019,32153.480000000003]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1133,979.1541]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1017,490002.1]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1130,755439010.392]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1016,344600.0]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1022,197.9154]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1020,2673266.0]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1018,488400.0]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1021,282.4374]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1019,32200.2]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1133,979.1292]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1017,488504.2]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1130,754917769.1184]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1016,348000.0]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1022,204.5664]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1020,2673268.0]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1018,488631.3]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1021,282.3773]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1019,32200.2]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1133,979.7187]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1017,491037.5]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1130,755286458.256]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1016,353600.0]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1022,210.6758]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1020,2673271.0]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1018,489316.7]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1021,281.9311]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1019,32400.149999999998]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1133,979.6125]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1017,489875.0]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1130,753795886.8477]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1016,349200.0]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1022,191.737]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1020,2673274.0]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1018,488729.2]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1021,282.4507]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1019,32500.0]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1133,979.1501]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1017,490764.6]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1130,754498452.8125]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1016,365500.0]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1022,200.5549]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1020,2673277.0]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1018,488558.3]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1021,282.4262]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1019,32600.1]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1133,980.0146]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1017,491125.0]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1130,755387095.1488]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1016,365400.0]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1022,208.753]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1020,2673280.0]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1018,489562.5]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1021,282.6505]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1019,32700.2]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1133,982.8292]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1017,491525.0]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1130,756268788.9471]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1016,377000.0]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1022,224.3089]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1020,2673283.0]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1018,488925.0]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1021,282.3885]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1019,32800.049999999996]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1133,979.648]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1017,490756.7]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1130,754244372.499]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1016,339600.0]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1022,200.2044]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1020,2673286.0]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1018,488627.1]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1021,282.9058]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1019,32953.4]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1133,980.5083]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1017,490414.60000000003]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1130,756496111.7645]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1016,411100.0]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1022,227.7721]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1020,2673289.0]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1018,490766.7]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1021,283.392]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1019,32900.149999999994]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1133,983.4104]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1017,492596.0]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1130,758125010.5884]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1016,401800.0]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1022,252.6294]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1020,2673293.0]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1018,489543.8]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1021,282.8681]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1019,33000.0]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1133,982.9625]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1017,490433.3]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1130,756231030.5784]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1016,423900.0]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1022,239.4026]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1020,2673296.0]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1018,490650.0]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1021,283.4985]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1019,33100.1]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1133,983.8084]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1017,492841.7]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1130,758600169.4812]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1016,429900.0]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1022,258.246]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1020,2673300.0]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1018,490983.3]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1021,283.4925]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1019,33200.200000000004]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1133,983.6875]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1017,492281.3]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1130,757728455.343]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1016,431800.0]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1022,252.3475]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1020,2673303.0]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1018,490547.9]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1021,283.5385]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1019,33300.049999999996]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1133,983.2958]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1017,492141.7]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1130,757717826.573]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1016,447500.0]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1022,260.7169]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1020,2673307.0]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1018,490495.8]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1021,283.6447]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1019,33300.049999999996]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1133,982.7411]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1017,490637.5]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1130,757890854.0961]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1016,442300.0]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1022,259.2739]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1020,2673310.0]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1018,490427.1]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1021,283.2276]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1019,33453.4]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1133,982.4333]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1017,492585.39999999997]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1130,757423356.3388]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1016,440300.0]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1022,257.1915]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1020,2673315.0]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1018,490300.0]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1021,283.423]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1019,33453.4]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1133,982.8229]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1017,492612.5]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1130,757590502.6349]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1016,436100.0]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1022,255.7618]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1020,2673318.0]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1018,490343.8]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1021,283.6051]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1019,33500.0]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1133,980.2771]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1017,491641.7]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1130,757662730.448]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1016,421400.0]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1022,250.1963]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1020,2673322.0]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1018,490562.5]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1021,283.3118]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1019,33600.1]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1133,980.2879]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1017,490000.0]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1130,757432354.2552]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1016,420100.0]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1022,246.5577]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1020,2673325.0]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1018,491681.2]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1021,282.9435]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1019,33653.48]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1133,983.3083]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1017,491714.60000000003]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1130,756341150.1651]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1016,431300.0]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1022,248.6267]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1020,2673328.0]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1018,491656.3]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1021,282.9644]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1019,33700.200000000004]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1133,983.6562]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1017,491747.9]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1130,756152208.0162]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1016,432200.0]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1022,252.7708]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1020,2673332.0]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1018,489812.5]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1021,283.2165]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1019,33800.049999999996]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1133,982.748]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1017,491864.6]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1130,756609929.3474]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1016,431600.0]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1022,250.7402]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1020,2673336.0]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1018,489770.8]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1021,283.1167]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1019,33800.049999999996]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1133,980.6937]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1017,491375.0]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1130,756663191.5228]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1016,408300.0]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1022,240.4571]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1020,2673339.0]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1018,489143.7]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1021,282.5839]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1019,33853.44]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1133,982.6104]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1017,490341.7]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1130,756155021.002]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1016,429300.0]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1022,249.5813]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1020,2673342.0]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1018,491750.0]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1021,283.0644]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1019,33800.049999999996]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1133,981.9867]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1017,491393.7]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1130,757118037.45]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1016,429900.0]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1022,251.4727]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1020,2673347.0]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1018,490522.89999999997]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1021,283.0346]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1019,33953.4]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1133,982.9146]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1017,491850.0]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1130,756691418.7348]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1016,428700.0]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1022,249.941]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1020,2673349.0]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1018,491589.60000000003]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1021,283.2454]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1019,33953.4]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1133,981.7834]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1017,491570.80000000005]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1130,756810980.4288]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1016,430700.0]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1022,251.2197]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1020,2673354.0]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1018,490481.3]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1021,283.3897]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1019,34000.0]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1133,981.3375]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1017,490135.4]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1130,757850144.6466]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1016,426400.0]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1022,250.7224]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1020,2673357.0]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1018,490539.60000000003]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1021,283.1367]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1019,34046.71]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1133,980.0646]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1017,491366.69999999995]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1130,757192846.4035]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1016,427000.0]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1022,250.0919]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1020,2673360.0]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1018,491168.8]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1021,282.993]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1019,34100.1]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1133,983.1206]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1017,490237.5]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1130,756950420.171]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1016,426100.0]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1022,249.5503]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1020,2673364.0]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1018,489487.5]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1021,282.8413]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1019,34146.810000000005]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1133,981.15]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1017,490256.3]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1130,756233486.6454]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1016,424600.0]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1022,248.8043]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1020,2673368.0]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1018,489485.4]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1021,282.9359]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1019,34200.200000000004]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1133,981.2501]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1017,491650.0]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1130,756590711.037]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1016,424100.0]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1022,247.7854]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1020,2673371.0]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1018,491300.0]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1021,283.0678]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1019,34300.049999999996]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1133,983.2958]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1017,490229.2]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1130,756407349.0636]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1016,426400.0]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1022,248.6201]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1020,2673374.0]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1018,491337.5]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1021,283.0811]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1019,34353.44]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1133,983.0]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1017,491752.1]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1130,756367059.0889]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1016,425000.0]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1022,248.942]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1020,2673378.0]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1018,489877.1]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1021,283.0901]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1019,34400.149999999994]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1133,982.3]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1017,491556.2]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1130,756765706.81]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1016,422800.0]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1022,247.5478]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1020,2673382.0]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1018,491127.1]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1021,283.0078]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1019,34400.149999999994]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1133,982.9187]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1017,491587.5]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1130,757069466.1768]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1016,424000.0]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1022,248.1361]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1020,2673384.0]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1018,491154.2]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1021,282.797]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1019,34720.07]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1133,982.9729]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1017,490297.9]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1130,756613150.8848]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1016,424400.0]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1022,248.2493]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1020,2673389.0]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1018,491318.8]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1021,282.9546]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1019,34500.0]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1133,981.4021]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1017,491304.19999999995]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1130,756376901.5089]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1016,426100.0]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1022,249.5413]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1020,2673392.0]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1018,491485.4]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1021,283.0501]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1019,35000.0]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1133,981.2541]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1017,491654.2]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1130,756134455.941]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1016,418200.0]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1022,247.9985]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1020,2673395.0]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1018,490350.0]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1021,282.9121]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1019,35000.0]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1133,982.4866]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1017,491625.0]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1130,756088283.6416]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1016,416600.0]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1022,243.0257]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1020,2673399.0]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1018,491160.39999999997]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1021,283.05]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1019,35100.1]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1133,980.5438]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1017,491660.39999999997]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1130,755899053.2881]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1016,423700.0]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1022,244.855]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1020,2673403.0]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1018,491433.3]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1021,283.1547]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1019,35100.1]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1133,983.4799]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1017,491762.5]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1130,756968461.1112]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1016,425700.0]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1022,248.5601]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1020,2673406.0]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1018,489027.10000000003]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1021,283.0078]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1019,35200.200000000004]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1133,980.2041]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1017,490985.4]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1130,756885900.2562]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1016,412400.0]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1022,246.4223]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1020,2673409.0]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1018,489293.8]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1021,282.888]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1019,35200.200000000004]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1133,980.1354]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1017,491787.5]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1130,757059467.7321]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1016,425000.0]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1022,247.2304]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1020,2673413.0]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1018,488875.0]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1021,282.8703]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1019,35253.450000000004]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1133,982.5687]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1017,491525.0]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1130,756977174.1]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1016,419800.0]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1022,244.3644]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1020,2673416.0]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1018,490087.5]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1021,282.8569]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1019,35300.049999999996]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1133,981.3834]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1017,491916.7]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1130,756058116.2244]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1016,423600.0]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1022,245.4099]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1020,2673420.0]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1018,491502.1]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1021,283.2765]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1019,35346.76]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1133,981.8333]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1017,490279.2]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1130,756783194.3907]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1016,424500.0]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1022,247.9496]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1020,2673423.0]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1018,491008.30000000005]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1021,283.2854]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1019,35400.149999999994]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1133,983.6292]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1017,490308.3]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1130,757045520.32]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1016,418100.0]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1022,251.9834]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1020,2673427.0]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1018,491210.39999999997]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1021,283.1833]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1019,35400.149999999994]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1133,983.259]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1017,491218.8]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1130,756957344.6908]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1016,415500.0]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1022,243.19]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1020,2673430.0]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1018,489456.2]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1021,282.8059]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1019,35400.149999999994]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1133,981.3687]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1017,491545.8]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1130,756839776.8744]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1016,393800.0]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1022,241.3674]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1020,2673434.0]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1018,489133.30000000005]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1021,282.8614]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1019,35453.4]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1133,981.473]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1017,491797.9]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1130,756573833.0048]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1016,400800.0]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1022,236.6055]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1020,2673437.0]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1018,488529.2]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1021,282.8858]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1019,35500.0]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1133,980.4146]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1017,491439.6]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1130,755785482.8024]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1016,414600.0]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1022,234.1656]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1020,2673441.0]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1018,490945.80000000005]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1021,283.2255]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1019,35500.0]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1133,981.4396]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1017,491320.80000000005]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1130,756142448.8721]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1016,392600.0]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1022,232.1788]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1020,2673443.0]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1018,488710.39999999997]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1021,282.6859]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1019,35546.71]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1133,978.398]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1017,489200.0]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1130,755211318.959]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1016,325600.0]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1022,189.3172]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1020,2673447.0]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1018,489197.9]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1021,281.8756]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1019,35600.1]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1133,977.0354]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1017,488581.2]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1130,754588985.6888]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1016,380500.0]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1022,219.4982]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1020,2673449.0]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1018,488670.8]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1021,282.4174]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1019,35600.1]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1133,977.3896]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1017,490589.60000000003]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1130,754601595.6325]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1016,371100.0]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1022,218.8521]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1020,2673453.0]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1018,488468.8]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1021,282.4951]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1019,35700.200000000004]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1133,979.8979]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1017,491093.8]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1130,755182864.3975]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1016,377400.0]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1022,223.1624]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1020,2673455.0]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1018,488812.5]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1021,282.8503]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1019,35700.200000000004]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1133,979.8041]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1017,489345.8]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1130,755665720.9893]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1016,361300.0]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1022,214.2634]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1020,2673459.0]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1018,488743.7]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1021,282.7122]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1019,35700.200000000004]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1133,980.2255]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1017,490918.8]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1130,756295916.9822]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1016,390900.0]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1022,229.2195]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1020,2673463.0]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1018,488322.9]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1021,282.3885]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1019,35800.049999999996]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1133,979.1771]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1017,490543.8]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1130,755121778.2248]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1016,379600.0]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1022,219.3072]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1020,2673465.0]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1018,488650.0]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1021,282.4751]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1019,35800.049999999996]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1133,979.4604]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1017,490915.2]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1130,754906342.0966]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1016,-7999000.0]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1022,228.3381]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1020,2673469.0]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1018,489366.69999999995]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1021,282.9923]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1019,35800.049999999996]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1133,981.2083]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1017,491291.7]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1130,756903736.602]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1016,412200.0]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1022,240.3618]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1020,2673472.0]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1018,489147.89999999997]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1021,282.7526]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1019,35900.149999999994]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1133,981.0875]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1017,491752.1]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1130,756394770.2292]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1016,421900.0]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1022,245.0503]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1020,2673476.0]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1018,489625.0]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1021,283.1189]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1019,35953.4]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1133,982.2458]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1017,491052.1]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1130,756187889.8437]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1016,429400.0]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1022,251.4505]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1020,2673479.0]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1018,491172.9]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1021,282.9569]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1019,36000.0]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1133,983.4729]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1017,491718.8]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1130,756444071.3235]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1016,413700.0]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1022,254.8627]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1020,2673483.0]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1018,489156.3]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1021,283.1278]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1019,36000.0]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1133,982.6375]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1017,491318.8]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1130,756106724.428]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1016,431400.0]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1022,254.845]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1020,2673486.0]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1018,489872.9]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1021,283.0456]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1019,36100.1]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1133,981.6604]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1017,491595.8]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1130,757271090.3248]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1016,380300.0]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1022,248.0163]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1020,2673490.0]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1018,488854.2]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1021,282.4041]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1019,36100.1]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1133,977.0625]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1017,489137.5]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1130,753847465.4592]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1016,352800.0]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1022,181.9957]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1020,2673492.0]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1018,488268.7]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1021,282.1332]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1019,36000.0]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1133,979.3791]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1017,488493.7]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1130,754809699.8152]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1016,360400.0]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1022,219.5669]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1020,2673496.0]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1018,488339.60000000003]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1021,282.3885]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1019,35953.4]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1133,976.7896]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1017,488187.5]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1130,754412730.454]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1016,308400.0]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1022,201.1587]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1020,2673498.0]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1018,487350.0]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1021,281.5404]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1019,35946.74]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1133,975.7416]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1017,486531.3]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1130,752858387.7996]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1016,288900.0]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1022,170.849]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1020,2673501.0]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1018,487000.0]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1021,281.7047]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1019,35946.74]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1133,976.5792]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1017,490812.5]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1130,754740575.9582]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1016,356300.0]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1022,218.1994]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1020,2673503.0]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1018,489837.5]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1021,283.1833]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1019,36000.0]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1133,983.0417]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1017,491554.19999999995]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1130,757329375.7105]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1016,376900.0]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1022,240.4527]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1020,2673507.0]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1018,488927.1]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1021,282.7837]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1019,36000.0]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1133,980.1458]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1017,490187.5]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1130,756736989.8009]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1016,447500.0]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1022,259.1563]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1020,2673510.0]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1018,490329.2]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1021,283.5829]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1019,36053.39]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1133,982.1063]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1017,490508.30000000005]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1130,757782380.0896]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1016,476800.0]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1022,268.9308]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1020,2673514.0]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1018,490654.2]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1021,283.5829]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1019,36100.1]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1133,983.5583]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1017,492693.8]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1130,758448433.6198]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1016,473300.0]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1022,277.1781]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1020,2673519.0]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1018,490393.7]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1021,283.6539]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1019,36200.200000000004]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1133,983.2208]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1017,492041.7]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1130,758520667.672]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1016,457400.0]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1022,268.1383]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1020,2673522.0]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1018,490445.80000000005]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1021,283.4785]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1019,36300.049999999996]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1133,981.1292]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1017,490356.3]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1130,757957956.3248]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1016,448800.0]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1022,267.0705]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1020,2673527.0]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1018,490437.5]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1021,283.5052]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1019,36300.049999999996]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1133,983.5667]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1017,490927.1]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1130,758166539.8883]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1016,456400.0]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1022,265.8806]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1020,2673529.0]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1018,490481.3]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1021,283.2477]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1019,36300.049999999996]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1133,982.0042]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1017,490972.89999999997]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1130,757141321.5148]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1016,396400.0]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1022,229.961]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1020,2673533.0]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1018,490306.2]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1021,283.3387]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1019,36400.149999999994]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1133,981.0834]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1017,490252.1]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1130,757533560.6436]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1016,473800.0]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1022,273.009]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1020,2673537.0]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1018,490379.2]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1021,283.6783]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1019,36300.049999999996]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1133,983.0729]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1017,492764.6]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1130,758211382.7376]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1016,490200.0]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1022,283.3076]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1020,2673541.0]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1018,490881.7]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1021,283.9602]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1019,36400.149999999994]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1133,984.4146]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1017,493291.7]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1130,759547667.7618]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1016,491300.0]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1022,287.3458]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1020,2673545.0]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1018,490922.9]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1021,283.7383]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1019,36500.0]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1133,984.2271]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1017,493200.0]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1130,758890326.2705]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1016,500700.0]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1022,284.2822]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1020,2673549.0]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1018,491139.6]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1021,283.8625]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1019,36446.74]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1133,983.675]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1017,490585.39999999997]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1130,758031129.1392]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1016,445900.0]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1022,273.726]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1020,2673553.0]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1018,491906.3]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1021,283.3919]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1019,36500.0]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1133,981.9791]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1017,490143.7]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1130,757759009.7625]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1016,437400.0]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1022,258.9053]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1020,2673557.0]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1018,490545.8]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1021,283.5429]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1019,36500.0]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1133,982.9646]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1017,491035.39999999997]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1130,758632525.7742]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1016,474700.0]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1022,271.011]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1020,2673560.0]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1018,490802.1]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1021,283.7427]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1019,36500.0]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1133,982.5438]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1017,488918.8]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1130,758164985.1955]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1016,467900.0]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1022,247.2659]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1020,2673564.0]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1018,490160.39999999997]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1021,283.6273]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1019,36500.0]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1133,982.9125]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1017,493017.9]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1130,758394174.7746]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1016,494100.0]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1022,286.733]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1020,2673568.0]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1018,491091.7]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1021,284.1823]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1019,36600.1]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1133,984.8271]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1017,493093.8]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1130,759781271.811]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1016,494600.0]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1022,288.3048]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1020,2673573.0]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1018,490802.1]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1021,283.8492]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1019,36700.200000000004]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1133,984.5708]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1017,492989.6]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1130,759468012.945]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1016,488000.0]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1022,285.5095]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1020,2673576.0]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1018,491125.0]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1021,283.7494]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1019,36700.200000000004]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1133,983.7188]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1017,492797.9]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1130,758246237.9194]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1016,484300.0]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1022,283.0168]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1020,2673581.0]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1018,490756.3]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1021,283.8026]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1019,36700.200000000004]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1133,983.3084]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1017,490470.8]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1130,758223861.0672]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1016,464800.0]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1022,275.5264]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1020,2673585.0]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1018,490483.3]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1021,283.7338]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1019,36700.200000000004]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1133,982.3417]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1017,492183.3]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1130,758628155.9898]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1016,431700.0]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1022,276.7386]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1020,2673588.0]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1018,489639.6]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1021,282.9568]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1019,36700.200000000004]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1133,981.3062]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1017,491446.39999999997]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1130,756607254.87]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1016,399300.0]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1022,246.5676]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1020,2673592.0]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1018,489437.5]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1021,282.6483]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1019,36700.200000000004]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1133,980.0688]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1017,490943.8]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1130,754980420.4306]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1016,450800.0]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1022,237.802]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1020,2673595.0]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1018,488670.8]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1021,283.3542]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1019,36700.200000000004]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1133,981.3645]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1017,491127.1]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1130,756785425.8633]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1016,464600.0]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1022,245.006]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1020,2673599.0]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1018,489835.39999999997]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1021,283.2299]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1019,36753.450000000004]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1133,982.4729]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1017,492308.3]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1130,758026825.44]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1016,377500.0]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1022,274.341]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1020,2673603.0]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1018,489127.1]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1021,282.6505]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1019,36800.049999999996]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1133,977.5708]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1017,486618.7]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1130,754805197.27]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1016,276400.0]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1022,177.5446]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1020,2673606.0]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1018,487854.2]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1021,280.91]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1019,36800.049999999996]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1133,975.0146]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1017,489595.8]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1130,752093121.2574]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1016,324500.0]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1022,189.3105]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1020,2673608.0]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1018,486793.8]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1021,281.4627]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1019,36800.049999999996]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1133,975.2687]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1017,487937.5]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1130,752218555.3455]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1016,341500.0]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1022,167.9938]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1020,2673610.0]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1018,487339.60000000003]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1021,281.8912]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1019,36800.049999999996]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1133,975.8854]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1017,488295.8]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1130,754047347.9184]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1016,319500.0]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1022,209.6569]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1020,2673613.0]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1018,488710.39999999997]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1021,282.3109]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1019,36853.44]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1133,980.4209]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1017,489883.30000000005]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1130,755929884.255]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1016,371400.0]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1022,226.8064]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1020,2673616.0]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1018,489270.10000000003]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1021,283.1344]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1019,36953.4]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1133,980.1812]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1017,491172.9]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1130,755990086.7856]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1016,407900.0]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1022,240.9611]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1020,2673620.0]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1018,487370.8]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1021,282.4529]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1019,37100.1]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1133,976.0271]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1017,488791.7]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1130,753539759.3304]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1016,305700.0]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1022,177.5979]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1020,2673623.0]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1018,487283.5]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1021,280.7613]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1019,37000.0]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1133,972.0833]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1017,487358.3]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1130,750270227.9808]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1016,246100.0]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1022,146.8219]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1020,2673625.0]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1018,486958.3]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1021,281.4517]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1019,37000.0]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1133,975.4667]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1017,488941.7]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1130,752638819.7674]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1016,260500.0]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1022,184.4776]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1020,2673627.0]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1018,486852.10000000003]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1021,281.1542]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1019,37000.0]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1133,975.7271]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1017,488797.9]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1130,753886377.4848]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1016,357500.0]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1022,210.8091]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1020,2673630.0]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1018,489875.0]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1021,282.1509]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1019,37046.71]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1133,977.9917]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1017,489920.8]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1130,753702728.2513]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1016,413800.0]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1022,196.1704]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1020,2673633.0]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1018,488847.89999999997]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1021,282.8788]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1019,37100.1]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1133,979.817]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1017,491031.3]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1130,755373540.918]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1016,377100.0]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1022,211.6948]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1020,2673637.0]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1018,488772.89999999997]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1021,281.8823]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1019,37200.200000000004]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1133,977.5188]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1017,488931.2]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1130,754191021.5991]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1016,326200.0]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1022,192.1211]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1020,2673639.0]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1018,486818.8]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1021,281.6425]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1019,37200.200000000004]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1133,975.5584]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1017,486468.8]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1130,752170075.248]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1016,333400.0]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1022,170.001]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1020,2673642.0]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1018,488427.1]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1021,282.8214]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1019,37300.049999999996]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1133,979.9792]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1017,491362.5]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1130,756329756.9548]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1016,428600.0]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1022,231.9235]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1020,2673645.0]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1018,489887.5]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1021,283.1167]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1019,37300.049999999996]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1133,982.975]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1017,491317.0]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1130,756852249.6542]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1016,439600.0]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1022,251.6726]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1020,2673649.0]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1018,489722.89999999997]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1021,283.443]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1019,37400.149999999994]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1133,979.0917]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1017,491631.3]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1130,757678989.375]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1016,448200.0]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1022,264.9815]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1020,2673652.0]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1018,490547.9]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1021,283.2565]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1019,37500.0]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1133,981.3812]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1017,491625.0]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1130,757531735.128]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1016,452900.0]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1022,262.8858]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1020,2673657.0]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1018,490442.0]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1021,283.201]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1019,37553.39]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1133,981.7687]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1017,490322.9]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1130,757509340.2656]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1016,450600.0]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1022,261.0388]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1020,2673660.0]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1018,489422.9]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1021,283.0235]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1019,37700.200000000004]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1133,981.2708]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1017,491772.89999999997]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1130,756815856.1708]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1016,436800.0]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1022,258.9123]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1020,2673664.0]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1018,489332.60000000003]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1021,282.7218]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1019,37700.200000000004]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1133,979.5313]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1017,490754.2]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1130,755713031.733]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1016,429200.0]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1022,231.3352]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1020,2673667.0]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1018,489583.3]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1021,283.1167]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1019,37800.049999999996]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1133,980.5354]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1017,491133.30000000005]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1130,756770246.3064]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1016,439000.0]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1022,257.9374]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1020,2673671.0]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1018,489485.4]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1021,283.0025]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1019,37857.25]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1133,981.1005]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1017,491218.8]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1130,756913885.2597]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1016,427100.0]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1022,250.7091]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1020,2673674.0]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1018,489297.9]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1021,282.8414]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1019,37900.149999999994]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1133,980.2292]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1017,491022.89999999997]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1130,756083756.0556]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1016,438100.0]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1022,256.0949]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1020,2673678.0]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1018,489075.89999999997]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1021,282.9013]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1019,38000.0]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1133,980.4104]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1017,491339.3]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1130,756632724.24]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1016,441400.0]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1022,257.8709]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1020,2673681.0]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1018,488725.0]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1021,282.7237]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1019,38000.0]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1133,980.2917]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1017,491239.6]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1130,756067821.8962]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1016,440800.0]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1022,259.8089]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1020,2673685.0]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1018,488620.8]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1021,282.9216]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1019,38000.0]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1133,980.7388]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1017,491389.6]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1130,756787372.7187]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1016,442400.0]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1022,260.1729]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1020,2673688.0]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1018,489035.39999999997]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1021,282.6837]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1019,38100.1]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1133,980.4687]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1017,491356.3]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1130,755713948.5062]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1016,453400.0]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1022,261.9779]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1020,2673692.0]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1018,489425.0]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1021,283.2809]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1019,38100.1]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1133,980.9292]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1017,491512.5]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1130,757086134.1034]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1016,453600.0]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1022,265.5853]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1020,2673697.0]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1018,491168.8]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1021,283.17]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1019,38100.1]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1133,983.0187]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1017,491887.5]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1130,757282981.4414]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1016,453500.0]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1022,266.9951]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1020,2673700.0]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1018,491131.3]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1021,283.1877]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1019,38253.450000000004]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1133,981.627]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1017,491272.89999999997]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1130,756898299.18]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1016,385400.0]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1022,253.2976]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1020,2673704.0]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1018,489375.0]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1021,282.6549]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1019,38300.049999999996]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1133,979.5917]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1017,491170.8]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1130,756525364.491]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1016,376300.0]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1022,249.8877]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1020,2673707.0]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1018,488579.2]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1021,282.2842]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1019,38300.049999999996]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1133,979.4937]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1017,490839.3]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1130,755101944.1366]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1016,405800.0]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1022,247.4035]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1020,2673711.0]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1018,489358.3]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1021,282.3974]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1019,38300.049999999996]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1133,977.9959]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1017,488550.0]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1130,755066963.648]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1016,409700.0]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1022,235.2024]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1020,2673714.0]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1018,487812.5]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1021,282.071]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1019,38300.049999999996]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1133,978.2834]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1017,488720.8]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1130,753536306.908]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1016,370800.0]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1022,238.3082]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1020,2673717.0]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1018,487070.80000000005]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1021,281.3917]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1019,38300.049999999996]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1133,976.1354]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1017,486870.8]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1130,752183983.7218]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1016,317600.0]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1022,185.6808]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1020,2673719.0]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1018,487066.7]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1021,281.3696]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1019,38300.049999999996]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1133,976.2416]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1017,488441.7]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1130,752731068.8974]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1016,405300.0]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1022,231.0199]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1020,2673723.0]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1018,489360.4]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1021,282.3907]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1019,38300.049999999996]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1133,978.2604]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1017,488314.6]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1130,754756204.84]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1016,393000.0]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1022,239.7601]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1020,2673726.0]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1018,489602.10000000003]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1021,282.1599]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1019,38400.149999999994]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1133,977.5896]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1017,488400.0]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1130,754418557.7344]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1016,408200.0]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1022,229.9388]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1020,2673730.0]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1018,487694.2]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1021,282.2908]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1019,38500.0]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1133,977.8]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1017,488087.5]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1130,754211655.3151]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1016,410700.0]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1022,236.1281]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1020,2673732.0]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1018,489391.7]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1021,282.1133]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1019,38500.0]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1133,977.8229]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1017,489358.3]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1130,753791121.083]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1016,339000.0]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1022,214.8849]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1020,2673736.0]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1018,486535.39999999997]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1021,281.6942]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1019,38500.0]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1133,977.0826]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1017,489031.3]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1130,752462317.4464]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1016,402900.0]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1022,218.7478]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1020,2673738.0]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1018,488156.3]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1021,281.7047]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1019,38500.0]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1133,976.15]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1017,488279.2]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1130,752706472.068]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1016,366200.0]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1022,218.2105]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1020,2673742.0]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1018,486968.8]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1021,282.1843]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1019,38500.0]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1133,976.5067]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1017,489697.9]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1130,754535622.086]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1016,379500.0]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1022,222.3974]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1020,2673744.0]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1018,487329.2]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1021,281.9511]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1019,38553.39]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1133,976.3333]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1017,489231.3]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1130,753391035.9056]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1016,376200.0]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1022,219.9621]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1020,2673748.0]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1018,487147.89999999997]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1021,282.0558]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1019,38643.0]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1133,976.6696]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1017,489854.2]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1130,753937875.375]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1016,386100.0]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1022,225.8359]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1020,2673751.0]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1018,489718.8]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1021,282.1865]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1019,38653.48]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1133,977.5583]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1017,488327.1]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1130,754342443.2576]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1016,400000.0]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1022,235.0359]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1020,2673754.0]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1018,489400.0]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1021,282.2798]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1019,38700.200000000004]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1133,977.5188]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1017,488147.3]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1130,754275658.3704]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1016,419500.0]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1022,234.1391]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1020,2673758.0]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1018,488312.5]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1021,282.2109]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1019,38700.200000000004]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1133,976.1042]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1017,489579.2]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1130,754314739.4343]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1016,405100.0]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1022,239.9199]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1020,2673761.0]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1018,489131.3]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1021,282.091]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1019,38800.049999999996]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1133,977.827]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1017,489302.1]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1130,754209184.7614]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1016,382400.0]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1022,233.9325]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1020,2673765.0]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1018,487250.0]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1021,281.9312]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1019,38800.049999999996]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1133,977.8584]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1017,489683.3]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1130,754025526.5085]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1016,400200.0]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1022,232.2165]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1020,2673767.0]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1018,487666.7]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1021,282.04]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1019,38746.78999999999]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1133,978.4271]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1017,489831.2]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1130,754121840.7205]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1016,-7999000.0]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1022,234.1514]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1020,2673771.0]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1018,489531.3]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1021,281.5471]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1019,38800.049999999996]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1133,975.5313]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1017,489093.8]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1130,752335805.0264]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1016,391300.0]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1022,219.1141]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1020,2673774.0]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1018,489654.2]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1021,282.1821]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1019,38800.049999999996]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1133,979.2896]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1017,488439.6]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1130,754841723.888]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1016,389800.0]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1022,238.2949]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1020,2673777.0]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1018,486716.5]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1021,281.6027]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1019,38900.149999999994]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1133,975.4896]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1017,488981.3]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1130,752124139.7177]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1016,356200.0]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1022,203.563]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1020,2673780.0]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1018,486593.8]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1021,281.5405]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1019,38900.149999999994]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1133,976.1062]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1017,489410.39999999997]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1130,752837279.1314]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1016,356400.0]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1022,210.1608]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1020,2673783.0]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1018,486669.6]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1021,281.7935]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1019,38953.4]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1133,975.9396]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1017,487645.8]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1130,752737054.7465]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1016,356700.0]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1022,209.7124]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1020,2673786.0]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1018,487397.89999999997]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1021,281.4384]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1019,39000.0]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1133,974.9459]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1017,487004.2]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1130,752387619.078]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1016,346100.0]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1022,204.2068]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1020,2673789.0]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1018,486752.1]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1021,281.5604]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1019,39000.0]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1133,974.1209]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1017,486241.69999999995]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1130,752067889.734]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1016,353900.0]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1022,204.1646]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1020,2673791.0]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1018,487250.0]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1021,280.8389]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1019,39000.0]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1133,974.2021]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1017,486412.5]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1130,751023801.3569]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1016,361100.0]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1022,206.2802]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1020,2673795.0]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1018,487439.6]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1021,281.2946]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1019,39000.0]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1133,974.567]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1017,486112.5]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1130,751600860.7639]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1016,341400.0]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1022,200.252]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1020,2673797.0]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1018,486375.0]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1021,281.0854]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1019,39000.0]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1133,973.9354]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1017,486560.4]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1130,751328428.0834]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1016,361700.0]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1022,202.5639]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1020,2673800.0]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1018,486447.9]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1021,281.5563]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1019,39000.0]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1133,975.0379]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1017,488872.9]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1130,752824995.912]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1016,349200.0]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1022,207.4502]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1020,2673804.0]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1018,486841.7]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1021,281.7181]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1019,39000.0]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1133,976.5542]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1017,488927.1]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1130,753116483.1835]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1016,378700.0]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1022,222.7703]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1020,2673807.0]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1018,486579.2]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1021,281.6604]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1019,39000.0]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1133,976.5688]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1017,489658.5]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1130,753336313.0528]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1016,370800.0]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1022,221.9357]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1020,2673810.0]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1018,487125.0]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1021,281.4272]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1019,39053.39]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1133,974.323]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1017,486531.3]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1130,751568967.0783]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1016,352000.0]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1022,212.2454]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1020,2673812.0]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1018,486243.7]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1021,281.3806]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1019,39046.71]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1133,974.0479]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1017,488293.8]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1130,752294146.5468]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1016,347300.0]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1022,202.5639]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1020,2673816.0]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1018,485437.5]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1021,281.0476]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1019,39100.1]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1133,975.1229]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1017,486335.39999999997]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1130,751113698.2648]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1016,316600.0]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1022,187.7255]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1020,2673818.0]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1018,485747.9]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1021,280.7502]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1019,39046.71]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1133,973.0292]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1017,487789.60000000003]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1130,750449561.974]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1016,302900.0]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1022,182.4397]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1020,2673821.0]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1018,484560.4]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1021,280.4594]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1019,39000.0]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1133,970.3917]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1017,484385.4]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1130,749239416.7038]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1016,236000.0]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1022,152.3142]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1020,2673823.0]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1018,482789.60000000003]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1021,279.4226]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1019,39046.71]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1133,968.5354]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1017,485416.7]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1130,746728989.0112]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1016,220600.0]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1022,128.8533]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1020,2673825.0]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1018,482818.8]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1021,279.6468]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1019,39000.0]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1133,968.3979]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1017,485435.4]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1130,746907624.3704]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1016,214700.0]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1022,129.4039]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1020,2673827.0]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1018,482133.30000000005]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1021,279.2827]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1019,38953.4]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1133,968.098]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1017,485606.3]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1130,746682779.3508]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1016,212500.0]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1022,125.8053]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1020,2673829.0]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1018,482828.10000000003]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1021,279.2783]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1019,39000.0]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1133,968.3437]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1017,485179.19999999995]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1130,746748311.932]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1016,222900.0]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1022,134.2345]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1020,2673830.0]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1018,482995.8]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1021,279.6468]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1019,39000.0]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1133,968.375]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1017,485547.9]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1130,747674806.2708]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1016,213700.0]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1022,131.2487]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1020,2673832.0]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1018,482899.60000000003]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1021,279.2473]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1019,39000.0]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1133,967.1375]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1017,484216.7]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1130,747319478.3521]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1016,237300.0]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1022,142.5129]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1020,2673834.0]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1018,485570.80000000005]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1021,279.8599]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1019,39000.0]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1133,968.3167]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1017,484481.3]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1130,748643318.281]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1016,245600.0]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1022,138.0175]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1020,2673836.0]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1018,484416.7]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1021,280.4241]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1019,39057.200000000004]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1133,972.8593]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1017,487906.3]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1130,751080559.4324]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1016,349600.0]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1022,199.9466]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1020,2673838.0]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1018,487029.2]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1021,281.5849]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1019,39100.1]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1133,977.3292]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1017,488322.9]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1130,753720201.312]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1016,409500.0]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1022,232.7316]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1020,2673842.0]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1018,488225.0]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1021,282.4796]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1019,39153.48]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1133,976.6416]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1017,488377.1]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1130,754949960.1772]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1016,404600.0]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1022,242.8237]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1020,2673846.0]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1018,489952.1]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1021,282.1599]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1019,39200.200000000004]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1133,978.2562]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1017,489743.7]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1130,754209082.0583]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1016,406300.0]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1022,235.3268]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1020,2673849.0]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1018,489795.8]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1021,282.4551]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1019,39300.049999999996]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1133,978.1521]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1017,488651.8]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1130,755256488.2302]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1016,416900.0]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1022,239.1273]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1020,2673852.0]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1018,488914.60000000003]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1021,282.5905]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1019,39673.36]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1133,979.9625]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1017,490910.39999999997]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1130,755854659.2961]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1016,440300.0]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1022,262.7193]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1020,2673855.0]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1018,488300.0]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1021,282.5972]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1019,40000.0]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1133,979.5563]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1017,488362.5]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1130,755310070.911]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1016,424700.0]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1022,245.541]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1020,2673860.0]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1018,489750.0]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1021,282.4352]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1019,40000.0]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1133,978.1833]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1017,488727.10000000003]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1130,755233911.1527]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1016,436200.0]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1022,254.1679]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1020,2673862.0]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1018,489695.80000000005]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1021,282.1554]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1019,40100.1]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1133,976.8958]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1017,488931.2]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1130,753614129.5344]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1016,375900.0]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1022,223.5452]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1020,2673866.0]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1018,486698.69999999995]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1021,281.7514]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1019,40100.1]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1133,975.7105]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1017,489652.10000000003]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1130,753460692.9423]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1016,363200.0]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1022,216.0505]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1020,2673869.0]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1018,487945.80000000005]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1021,281.4073]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1019,40100.1]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1133,976.3687]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1017,489435.4]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1130,752458583.6907]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1016,370500.0]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1022,222.3965]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1020,2673872.0]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1018,486181.2]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1021,281.314]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1019,40100.1]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1133,974.6625]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1017,487079.2]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1130,752507022.883]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1016,350600.0]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1022,207.0261]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1020,2673875.0]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1018,486206.2]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1021,281.5671]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1019,40100.1]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1133,974.2896]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1017,487643.7]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1130,752454108.222]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1016,329100.0]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1022,198.4104]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1020,2673878.0]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1018,487564.7]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1021,280.9094]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1019,40000.0]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1133,971.7746]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1017,486187.5]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1130,750508114.444]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1016,302900.0]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1022,180.0932]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1020,2673881.0]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1018,484452.1]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1021,280.6613]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1019,40000.0]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1133,971.8708]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1017,487387.5]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1130,750306797.7156]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1016,286900.0]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1022,170.0964]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1020,2673883.0]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1018,484466.7]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1021,280.5383]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1019,39542.969999999994]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1133,971.654]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1017,487343.8]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1130,750069918.028]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1016,308700.0]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1022,184.1247]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1020,2673885.0]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1018,484829.2]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1021,280.2928]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1019,39573.439999999995]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1133,972.1166]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1017,487841.7]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1130,750100707.1134]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1016,305300.0]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1022,186.1915]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1020,2673888.0]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1018,485322.9]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1021,280.7381]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1019,39257.26]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1133,972.3929]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1017,487939.6]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1130,750558516.499]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1016,333000.0]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1022,196.601]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1020,2673891.0]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1018,487610.4]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1021,280.7856]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1019,39573.439999999995]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1133,975.0437]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1017,488914.60000000003]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1130,751360175.9404]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1016,380300.0]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1022,214.7917]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1020,2673894.0]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1018,486766.7]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1021,281.7799]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1019,40000.0]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1133,976.9376]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1017,488439.6]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1130,753830910.2808]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1016,404000.0]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1022,235.3112]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1020,2673898.0]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1018,487250.0]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1021,282.3508]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1019,40053.39]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1133,976.3146]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1017,489356.3]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1130,754407446.5024]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1016,430300.0]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1022,237.5889]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1020,2673901.0]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1018,489443.8]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1021,282.2664]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1019,40100.1]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1133,978.3042]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1017,489756.3]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1130,754379162.1198]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1016,405300.0]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1022,239.376]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1020,2673904.0]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1018,487318.8]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1021,282.2086]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1019,40153.48]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1133,976.4896]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1017,489585.39999999997]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1130,754266887.582]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1016,391900.0]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1022,233.7705]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1020,2673907.0]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1018,486589.60000000003]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1021,281.7714]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1019,40200.200000000004]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1133,975.7375]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1017,489083.3]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1130,753027322.1436]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1016,370400.0]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1022,217.9819]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1020,2673911.0]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1018,486735.4]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1021,281.4228]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1019,40200.200000000004]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1133,975.6959]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1017,488950.0]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1130,752042830.4328]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1016,370900.0]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1022,209.2262]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1020,2673913.0]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1018,486800.0]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1021,281.8024]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1019,40153.48]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1133,976.0417]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1017,489708.3]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1130,753604705.7655]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1016,374800.0]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1022,215.7841]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1020,2673917.0]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1018,487197.9]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1021,281.7979]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1019,40200.200000000004]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1133,975.4875]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1017,488545.8]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1130,753326661.6252]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1016,395500.0]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1022,234.6651]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1020,2673919.0]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1018,486956.2]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1021,281.7957]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1019,40200.200000000004]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1133,976.5104]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1017,489802.1]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1130,753624312.0504]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1016,381300.0]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1022,229.8145]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1020,2673923.0]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1018,487154.0]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1021,282.2708]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1019,40300.049999999996]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1133,977.1229]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1017,489829.2]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1130,754610780.7825]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1016,377900.0]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1022,223.0768]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1020,2673926.0]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1018,486872.9]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1021,281.8268]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1019,40300.049999999996]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1133,975.5354]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1017,489629.2]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1130,753673880.8656]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1016,366200.0]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1022,219.7934]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1020,2673929.0]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1018,487037.5]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1021,281.5516]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1019,40300.049999999996]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1133,976.0937]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1017,489331.2]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1130,753276845.5134]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1016,363800.0]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1022,213.8394]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1020,2673932.0]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1018,486606.3]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1021,281.9024]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1019,40300.049999999996]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1133,976.4937]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1017,489252.1]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1130,753972111.3074]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1016,356500.0]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1022,211.4373]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1020,2673935.0]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1018,486497.8]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1021,281.4897]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1019,40300.049999999996]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1133,974.9821]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1017,489031.3]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1130,752275274.6194]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1016,367400.0]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1022,211.7148]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1020,2673938.0]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1018,486616.69999999995]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1021,281.6559]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1019,40253.450000000004]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1133,976.4126]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1017,489800.0]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1130,752679883.568]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1016,411500.0]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1022,234.5054]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1020,2673942.0]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1018,487158.3]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1021,282.3685]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1019,40300.049999999996]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1133,975.8792]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1017,488250.0]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1130,754875233.0497]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1016,395400.0]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1022,236.9118]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1020,2673944.0]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1018,489043.8]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1021,282.2176]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1019,40300.049999999996]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1133,977.0437]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1017,488327.1]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1130,754492101.3278]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1016,387900.0]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1022,236.6853]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1020,2673948.0]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1018,487158.3]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1021,281.9084]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1019,40300.049999999996]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1133,976.8192]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1017,489687.5]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1130,753821533.745]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1016,388700.0]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1022,229.9921]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1020,2673952.0]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1018,487795.8]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1021,282.3508]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1019,40300.049999999996]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1133,976.3771]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1017,489600.0]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1130,754375352.9647]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1016,374700.0]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1022,220.7191]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1020,2673955.0]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1018,487070.80000000005]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1021,281.9423]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1019,40300.049999999996]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1133,976.5208]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1017,489612.5]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1130,753527218.2944]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1016,372900.0]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1022,219.7601]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1020,2673958.0]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1018,487066.7]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1021,281.8246]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1019,40346.76]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1133,976.2084]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1017,489452.1]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1130,753213606.1232]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1016,372000.0]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1022,215.8306]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1020,2673960.0]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1018,486354.2]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1021,281.8823]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1019,40400.149999999994]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1133,973.0146]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1017,489166.7]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1130,753564472.8034]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1016,381500.0]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1022,219.7467]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1020,2673964.0]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1018,487120.8]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1021,281.929]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1019,40453.4]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1133,975.4041]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1017,489141.7]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1130,754283812.646]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1016,369400.0]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1022,223.3587]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1020,2673967.0]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1018,487329.2]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1021,281.8179]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1019,40400.149999999994]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1133,976.2667]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1017,489377.1]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1130,753524717.1936]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1016,387500.0]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1022,230.2207]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1020,2673970.0]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1018,487312.5]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1021,282.1367]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1019,40457.21000000001]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1133,-7509.5]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1017,489418.8]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1130,753988426.9743]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1016,363800.0]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1022,217.116]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1020,2673973.0]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1018,487416.7]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1021,281.5339]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1019,40500.0]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1133,975.2916]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1017,488916.7]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1130,752867822.355]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1016,-7999000.0]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1022,202.7257]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1020,2673976.0]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1018,486515.60000000003]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1021,281.542]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1019,40500.0]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1133,975.8438]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1017,487181.2]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1130,751515099.3528]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1016,328300.0]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1022,201.1986]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1020,2673979.0]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1018,487914.60000000003]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1021,281.132]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1019,40500.0]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1133,974.048]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1017,486185.4]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1130,751664067.338]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1016,314600.0]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1022,189.2284]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1020,2673982.0]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1018,485790.2]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1021,281.1084]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1019,40500.0]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1133,971.5626]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1017,486062.5]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1130,751642983.9867]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1016,295800.0]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1022,175.2668]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1020,2673984.0]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1018,486910.39999999997]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1021,280.8189]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1019,40500.0]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1133,973.2833]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1017,487604.2]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1130,750911409.0835]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1016,247100.0]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1022,166.4401]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1020,2673987.0]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1018,484964.60000000003]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1021,279.8488]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1019,40546.71]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1133,969.65]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1017,485091.7]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1130,749149291.2584]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1016,249900.0]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1022,149.4593]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1020,2673988.0]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1018,484216.7]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1021,280.2884]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1019,40553.39]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1133,972.1105]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1017,487427.1]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1130,750431749.1457]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1016,281900.0]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1022,162.9104]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1020,2673991.0]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1018,484806.2]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1021,280.7724]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1019,40500.0]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1133,971.525]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1017,486000.0]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1130,751416352.7264]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1016,286600.0]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1022,170.6648]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1020,2673993.0]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1018,485808.3]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1021,280.9522]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1019,40600.1]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1133,973.5396]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1017,486560.4]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1130,751216899.9936]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1016,293700.0]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1022,187.0772]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1020,2673996.0]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1018,487077.1]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1021,280.9432]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1019,40600.1]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1133,974.0938]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1017,486312.5]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1130,751837575.3014]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1016,334400.0]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1022,193.9548]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1020,2673998.0]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1018,487875.0]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1021,281.5516]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1019,40600.1]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1133,975.0959]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1017,488450.0]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1130,752773784.0]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1016,330400.0]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1022,196.1615]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1020,2674001.0]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1018,486064.6]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1021,281.5782]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1019,40600.1]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1133,974.7521]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1017,486841.7]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1130,752881307.112]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1016,330300.0]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1022,195.2998]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1020,2674004.0]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1018,487708.3]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1021,281.0387]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1019,40700.200000000004]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1133,974.2396]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1017,486843.8]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1130,751623765.027]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1016,339900.0]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1022,192.1388]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1020,2674007.0]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1018,487670.8]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1021,281.1386]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1019,40700.200000000004]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1133,972.9021]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1017,486468.8]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1130,751980786.1488]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1016,328200.0]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1022,192.7671]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1020,2674010.0]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1018,487047.9]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1021,281.2452]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1019,40700.200000000004]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1133,972.0771]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1017,487533.3]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1130,751802992.119]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1016,294200.0]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1022,179.5115]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1020,2674012.0]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1018,485052.1]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1021,280.7613]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1019,40700.200000000004]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1133,972.1229]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1017,488310.4]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1130,751329198.2672]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1016,333500.0]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1022,193.3066]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1020,2674015.0]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1018,486262.5]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1021,281.3917]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1019,40700.200000000004]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1133,975.6833]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1017,488937.5]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1130,752166459.5095]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1016,341300.0]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1022,195.4045]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1020,2674017.0]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1018,486525.0]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1021,281.4361]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1019,40700.200000000004]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1133,975.2521]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1017,488631.3]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1130,752417070.6314]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1016,341900.0]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1022,199.436]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1020,2674020.0]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1018,486318.8]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1021,281.6493]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1019,40700.200000000004]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1133,975.3958]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1017,489537.5]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1130,753670694.0802]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1016,368400.0]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1022,210.556]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1020,2674023.0]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1018,486727.10000000003]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1021,281.9445]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1019,40700.200000000004]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1133,976.3229]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1017,489766.7]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1130,753439687.3]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1016,358200.0]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1022,218.8588]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1020,2674026.0]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1018,486356.3]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1021,281.2896]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1019,40653.48]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1133,975.1]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1017,489127.1]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1130,752194182.4964]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1016,361500.0]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1022,210.2363]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1020,2674029.0]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1018,486387.5]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1021,281.4361]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1019,40600.1]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1133,975.9917]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1017,489300.0]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1130,753322650.943]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1016,370600.0]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1022,217.236]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1020,2674032.0]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1018,486310.4]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1021,281.8468]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1019,40600.1]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1133,975.2958]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1017,487366.69999999995]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1130,753454270.6746]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1016,371100.0]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1022,218.8144]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1020,2674035.0]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1018,486414.60000000003]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1021,281.7469]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1019,40600.1]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1133,975.7104]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1017,489408.3]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1130,752997574.0524]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1016,373600.0]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1022,220.1953]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1020,2674038.0]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1018,486310.4]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1021,281.4139]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1019,40546.71]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1133,975.6458]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1017,489495.8]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1130,752393297.78]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1016,368900.0]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1022,219.9088]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1020,2674041.0]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1018,486343.8]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1021,281.6847]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1019,40500.0]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1133,973.6229]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1017,486741.69999999995]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1130,753047143.1891]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1016,360200.0]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1022,214.2434]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1020,2674044.0]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1018,487789.60000000003]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1021,281.5982]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1019,40500.0]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1133,974.9562]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1017,486741.69999999995]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1130,752692072.5076]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1016,347900.0]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1022,208.1679]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1020,2674047.0]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1018,487843.8]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1021,281.1187]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1019,40400.149999999994]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1133,974.0562]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1017,486122.9]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1130,751962634.1675]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1016,353400.0]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1022,205.4921]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1020,2674050.0]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1018,487766.7]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1021,281.1675]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1019,40353.44]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1133,973.6084]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1017,486229.2]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1130,751719871.6528]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1016,340600.0]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1022,203.1434]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1020,2674053.0]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1018,485483.3]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1021,281.1098]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1019,40300.049999999996]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1133,971.4042]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1017,487516.7]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1130,751993454.799]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1016,345000.0]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1022,201.9956]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1020,2674056.0]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1018,484922.9]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1021,281.0343]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1019,40300.049999999996]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1133,971.1645]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1017,486075.0]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1130,751222833.01]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1016,343600.0]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1022,204.1224]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1020,2674059.0]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1018,485718.8]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1021,280.8945]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1019,40200.200000000004]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1133,972.8896]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1017,486285.39999999997]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1130,751461132.328]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1016,329800.0]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1022,198.961]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1020,2674061.0]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1018,487395.8]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1021,281.2097]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1019,40146.810000000005]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1133,974.0667]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1017,486235.4]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1130,752263124.6592]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1016,332700.0]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1022,199.3983]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1020,2674064.0]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1018,484695.80000000005]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1021,280.8345]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1019,40100.1]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1133,972.1146]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1017,487360.4]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1130,750447462.348]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1016,333900.0]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1022,197.9552]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1020,2674067.0]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1018,486093.8]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1021,280.9632]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1019,40100.1]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1133,973.6354]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1017,487516.7]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1130,751439581.2732]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1016,333300.0]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1022,196.6566]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1020,2674070.0]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1018,487004.5]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1021,281.2804]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1019,40200.200000000004]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1133,975.4375]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1017,487910.39999999997]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1130,752384371.3659]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1016,336400.0]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1022,199.7668]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1020,2674072.0]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1018,487254.2]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1021,281.092]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1019,40253.450000000004]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1133,973.4979]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1017,487664.60000000003]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1130,751482715.4796]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1016,334900.0]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1022,197.4491]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1020,2674075.0]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1018,487754.2]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1021,280.9987]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1019,40300.049999999996]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1133,973.998]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1017,486245.8]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1130,751620203.8905]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1016,332400.0]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1022,197.307]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1020,2674078.0]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1018,487812.5]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1021,281.2097]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1019,40353.44]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1133,973.7333]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1017,487968.8]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1130,751982836.3401]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1016,331600.0]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1022,195.7708]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1020,2674081.0]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1018,485437.5]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1021,281.0454]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1019,40400.149999999994]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1133,971.7021]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1017,486122.9]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1130,751479629.1339]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1016,330900.0]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1022,195.5266]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1020,2674083.0]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1018,485225.0]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1021,280.8989]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1019,40453.4]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1133,971.9583]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1017,486072.9]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1130,751260381.3935]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1016,329000.0]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1022,194.552]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1020,2674086.0]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1018,485458.3]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1021,281.0565]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1019,40500.0]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1133,972.6375]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1017,487841.7]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1130,751783473.6032]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1016,326200.0]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1022,193.6196]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1020,2674089.0]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1018,485497.9]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1021,281.052]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1019,40600.1]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1133,971.2854]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1017,487722.89999999997]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1130,751700871.677]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1016,320300.0]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1022,190.3694]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1020,2674092.0]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1018,484856.3]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1021,280.4812]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1019,40700.200000000004]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1133,973.0937]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1017,487785.39999999997]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1130,750668980.2763]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1016,321600.0]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1022,190.4894]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1020,2674094.0]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1018,485202.1]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1021,280.8189]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1019,40800.049999999996]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1133,972.6708]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1017,487635.4]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1130,750984563.5328]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1016,320400.0]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1022,190.4295]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1020,2674097.0]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1018,485097.89999999997]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1021,280.8808]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1019,40900.149999999994]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1133,973.2344]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1017,487968.8]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1130,751198518.2268]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1016,320700.0]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1022,189.9166]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1020,2674100.0]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1018,485214.60000000003]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1021,280.6724]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1019,41000.0]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1133,971.2167]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1017,487462.5]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1130,750671226.0291]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1016,319500.0]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1022,189.1064]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1020,2674103.0]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1018,484800.0]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1021,280.5098]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1019,41000.0]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1133,972.0156]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1017,487662.89999999997]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1130,751040827.128]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1016,320200.0]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1022,189.8678]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1020,2674105.0]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1018,485108.3]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1021,280.9766]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1019,41100.1]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1133,971.6334]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1017,487493.7]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1130,751028553.1332]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1016,315000.0]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1022,188.0229]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1020,2674108.0]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1018,484835.39999999997]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1021,280.7013]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1019,41200.200000000004]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1133,972.4542]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1017,487166.7]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1130,750346963.073]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1016,312100.0]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1022,184.9638]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1020,2674110.0]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1018,485127.1]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1021,280.5615]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1019,41300.049999999996]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1133,972.5021]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1017,487468.8]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1130,750151511.9307]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1016,309300.0]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1022,184.6618]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1020,2674113.0]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1018,485416.7]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1021,280.8456]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1019,41400.149999999994]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1133,972.7896]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1017,487702.1]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1130,751244729.0708]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1016,307500.0]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1022,182.9725]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1020,2674116.0]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1018,485266.7]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1021,281.0453]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1019,41500.0]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1133,972.8125]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1017,487479.2]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1130,750966394.0526]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1016,305700.0]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1022,181.6516]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1020,2674118.0]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1018,485058.3]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1021,280.7191]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1019,41600.1]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1133,972.1687]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1017,486995.8]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1130,750153756.1203]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1016,306700.0]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1022,182.504]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1020,2674121.0]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1018,484827.1]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1021,280.4926]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1019,41700.200000000004]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1133,972.1709]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1017,487262.5]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1130,750130798.0056]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1016,307400.0]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1022,183.3831]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1020,2674123.0]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1018,484614.6]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1021,280.5482]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1019,41800.049999999996]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1133,972.0667]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1017,487379.2]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1130,750387018.4875]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1016,305000.0]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1022,181.787]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1020,2674126.0]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1018,484647.89999999997]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1021,280.6835]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1019,41800.049999999996]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1133,972.5459]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1017,487614.6]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1130,750642691.4239]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1016,302200.0]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1022,178.679]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1020,2674128.0]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1018,484864.6]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1021,280.799]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1019,41900.149999999994]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1133,972.8083]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1017,487243.7]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1130,750910398.3224]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1016,303200.0]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1022,179.5959]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1020,2674131.0]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1018,484520.10000000003]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1021,280.4615]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1019,42000.0]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1133,971.9416]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1017,487320.80000000005]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1130,750181202.7032]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1016,296300.0]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1022,176.2437]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1020,2674133.0]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1018,484835.39999999997]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1021,280.486]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1019,42100.1]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1133,971.6458]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1017,487360.4]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1130,749772086.4396]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1016,295400.0]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1022,175.864]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1020,2674136.0]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1018,484391.7]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1021,280.4039]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1019,42100.1]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1133,971.3604]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1017,487000.0]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1130,749574506.6124]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1016,291800.0]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1022,175.1159]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1020,2674138.0]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1018,484154.2]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1021,280.5859]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1019,42200.200000000004]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1133,970.7812]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1017,486706.2]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1130,749803438.6934]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1016,291100.0]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1022,169.4305]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1020,2674140.0]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1018,485350.0]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1021,280.5636]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1019,42200.200000000004]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1133,971.525]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1017,487281.3]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1130,750110201.71]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1016,231000.0]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1022,152.9404]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1020,2674143.0]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1018,484881.3]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1021,279.9532]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1019,42300.049999999996]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1133,967.5875]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1017,484058.3]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1130,748011827.0944]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1016,224600.0]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1022,141.4252]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1020,2674145.0]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1018,482383.30000000005]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1021,279.3427]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1019,42246.78999999999]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1133,967.4604]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1017,485214.60000000003]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1130,746777465.9118]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1016,251000.0]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1022,136.0018]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1020,2674147.0]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1018,485343.8]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1021,279.9287]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1019,42200.200000000004]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1133,968.8271]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1017,484820.80000000005]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1130,748903437.2588]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1016,275300.0]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1022,160.4306]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1020,2674149.0]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1018,484106.3]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1021,280.1197]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1019,42300.049999999996]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1133,969.2313]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1017,484787.5]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1130,749177028.08]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1016,277200.0]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1022,163.6229]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1020,2674151.0]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1018,484137.5]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1021,280.275]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1019,42300.049999999996]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1133,971.1875]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1017,485177.1]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1130,749753333.316]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1016,276100.0]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1022,165.4234]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1020,2674153.0]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1018,485691.7]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1021,280.2484]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1019,42346.76]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1133,970.6291]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1017,484856.3]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1130,749451460.0815]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1016,275200.0]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1022,163.4054]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1020,2674156.0]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1018,485620.8]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1021,280.2973]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1019,42400.149999999994]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1133,970.2646]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1017,484697.9]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1130,749493470.0296]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1016,272600.0]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1022,160.5726]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1020,2674158.0]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1018,485691.7]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1021,280.2729]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1019,42453.4]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1133,970.7979]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1017,484733.3]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1130,749713846.445]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1016,277100.0]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1022,164.2556]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1020,2674160.0]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1018,485785.39999999997]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1021,280.3706]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1019,42400.149999999994]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1133,969.8542]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1017,484525.0]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1130,749655588.5298]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1016,282300.0]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1022,167.2638]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1020,2674162.0]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1018,485808.3]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1021,280.2729]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1019,42500.0]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1133,970.5437]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1017,484402.10000000003]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1130,749620047.9816]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1016,265100.0]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1022,162.5995]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1020,2674165.0]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1018,485406.3]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1021,279.9065]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1019,42500.0]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1133,969.9396]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1017,485375.0]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1130,748356542.7822]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1016,255600.0]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1022,153.977]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1020,2674167.0]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1018,484054.19999999995]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1021,279.6002]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1019,42500.0]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1133,968.452]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1017,484231.3]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1130,747721440.312]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1016,243800.0]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1022,150.4184]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1020,2674169.0]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1018,482822.9]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1021,279.4648]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1019,42500.0]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1133,968.4583]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1017,484229.2]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1130,747366346.9789]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1016,248300.0]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1022,148.7756]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1020,2674171.0]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1018,484841.7]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1021,279.6534]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1019,42400.149999999994]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1133,968.7958]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1017,485666.7]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1130,747366626.4548]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1016,232500.0]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1022,141.9935]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1020,2674173.0]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1018,482652.10000000003]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1021,279.3893]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1019,42400.149999999994]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1133,968.3937]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1017,485739.6]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1130,747218768.7496]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1016,235500.0]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1022,136.1482]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1020,2674175.0]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1018,485152.10000000003]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1021,279.6201]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1019,42300.049999999996]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1133,970.05]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1017,484239.6]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1130,748466028.4416]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1016,278300.0]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1022,166.4424]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1020,2674178.0]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1018,485566.7]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1021,279.9909]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1019,42400.149999999994]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1133,970.4104]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1017,484537.5]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1130,748811034.9387]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1016,267700.0]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1022,161.4541]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1020,2674180.0]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1018,485052.1]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1021,280.0553]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1019,42353.44]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1133,969.9562]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1017,484481.3]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1130,749001729.2384]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1016,257399.99999999997]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1022,154.7341]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1020,2674182.0]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1018,484672.9]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1021,279.9043]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1019,42300.049999999996]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1133,968.927]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1017,484758.30000000005]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1130,748651971.4382]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1016,251500.0]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1022,151.3063]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1020,2674184.0]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1018,485237.5]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1021,279.9576]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1019,42300.049999999996]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1133,970.7833]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1017,484393.7]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1130,748824481.4445]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1016,245300.0]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1022,145.9961]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1020,2674186.0]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1018,485160.39999999997]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1021,279.951]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1019,42200.200000000004]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1133,969.3063]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1017,484541.7]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1130,748991375.9153]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1016,266400.0]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1022,153.1357]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1020,2674189.0]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1018,485368.7]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1021,280.406]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1019,42200.200000000004]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1133,970.2271]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1017,484266.7]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1130,749555922.5392]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1016,274900.0]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1022,163.3543]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1020,2674191.0]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1018,485441.7]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1021,280.1597]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1019,42146.810000000005]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1133,969.5563]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1017,485568.8]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1130,749016576.6336]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1016,262500.0]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1022,158.0374]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1020,2674193.0]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1018,484818.8]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1021,279.7666]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1019,42000.0]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1133,968.6105]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1017,484395.8]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1130,748357947.9942]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1016,247900.0]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1022,150.0832]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1020,2674195.0]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1018,484427.1]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1021,279.8599]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1019,42000.0]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1133,967.6292]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1017,484152.10000000003]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1130,748364658.3336]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1016,245400.0]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1022,148.1451]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1020,2674197.0]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1018,482310.4]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1021,279.6157]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1019,41900.149999999994]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1133,968.6063]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1017,483906.3]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1130,747919964.0598]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1016,240400.0]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1022,143.1212]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1020,2674199.0]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1018,483493.7]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1021,279.6401]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1019,41800.049999999996]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1133,966.925]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1017,485610.4]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1130,747172549.68]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1016,237700.0]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1022,141.3874]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1020,2674201.0]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1018,482452.1]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1021,279.3515]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1019,41646.810000000005]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1133,968.6]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1017,484250.0]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1130,747291843.0496]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1016,244100.0]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1022,144.1424]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1020,2674203.0]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1018,484135.4]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1021,279.4514]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1019,41546.71]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1133,967.4417]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1017,484137.5]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1130,747369686.4348]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1016,243300.0]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1022,145.7897]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1020,2674205.0]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1018,483639.6]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1021,279.3871]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1019,41400.149999999994]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1133,966.9754]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1017,484093.8]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1130,747310878.009]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1016,244700.0]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1022,145.1814]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1020,2674207.0]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1018,483672.9]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1021,279.5869]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1019,41400.149999999994]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1133,967.0896]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1017,485556.2]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1130,748100863.1136]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1016,241600.0]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1022,143.3876]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1020,2674209.0]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1018,482535.39999999997]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1021,279.4489]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1019,41200.200000000004]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1133,968.1697]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1017,485681.2]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1130,747608565.704]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1016,239100.0]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1022,142.9903]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1020,2674211.0]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1018,482750.0]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1021,279.487]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1019,41100.1]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1133,968.5023]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1017,484225.0]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1130,747739893.7956]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1016,239200.0]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1022,140.2663]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1020,2674213.0]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1018,483037.5]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1021,279.782]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1019,41042.9]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1133,968.7656]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1017,485683.3]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1130,748434946.394]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1016,235200.0]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1022,140.1065]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1020,2674215.0]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1018,485333.3]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1021,279.9087]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1019,41000.0]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1133,969.725]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1017,484070.80000000005]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1130,748744378.084]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1016,244000.0]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1022,144.1602]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1020,2674217.0]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1018,483347.89999999997]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1021,279.6956]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1019,40900.149999999994]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1133,967.3521]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1017,484031.3]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1130,747981448.818]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1016,228900.0]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1022,139.5226]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1020,2674219.0]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1018,483314.6]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1021,279.3893]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1019,40800.049999999996]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1133,968.6521]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1017,485795.8]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1130,747231622.088]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1016,203900.0]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1022,131.2642]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1020,2674221.0]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1018,482781.3]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1021,279.4271]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1019,40800.049999999996]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1133,968.4917]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1017,485734.39999999997]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1130,747600956.1426]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1016,208900.0]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1022,126.1582]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1020,2674223.0]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1018,483316.7]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1021,279.1629]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1019,40700.200000000004]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1133,967.9958]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1017,485414.60000000003]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1130,746579415.0926]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1016,205300.0]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1022,122.0668]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1020,2674224.0]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1018,482881.3]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1021,279.7866]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1019,40600.1]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1133,967.8125]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1017,485045.8]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1130,747879914.2175]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1016,178500.0]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1022,114.8052]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1020,2674226.0]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1018,483154.0]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1021,279.0518]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1019,40600.1]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1133,966.3104]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1017,482993.7]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1130,746212011.701]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1016,206400.0]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1022,107.1262]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1020,2674227.0]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1018,482783.3]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1021,279.4892]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1019,40500.0]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1133,969.0812]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1017,484264.6]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1130,747880753.2044]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1016,236000.0]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1022,137.5468]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1020,2674229.0]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1018,485547.9]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1021,279.669]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1019,40500.0]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1133,970.2729]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1017,484583.3]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1130,748142864.56]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1016,242300.0]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1022,144.6886]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1020,2674231.0]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1018,484737.5]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1021,279.72]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1019,40446.74]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1133,967.7541]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1017,484108.3]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1130,747941239.804]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1016,235900.0]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1022,138.1773]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1020,2674233.0]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1018,483035.39999999997]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1021,279.6046]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1019,40400.149999999994]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1133,967.3125]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1017,484193.8]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1130,748434660.4992]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1016,226900.0]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1022,138.9743]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1020,2674235.0]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1018,482927.1]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1021,279.749]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1019,40300.049999999996]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1133,967.2729]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1017,484191.7]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1130,748328250.7968]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1016,209600.0]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1022,136.8542]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1020,2674237.0]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1018,482793.8]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1021,279.6068]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1019,40300.049999999996]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1133,966.8562]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1017,484012.5]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1130,747859749.1092]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1016,234600.0]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1022,135.4556]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1020,2674238.0]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1018,485302.1]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1021,279.8377]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1019,40300.049999999996]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1133,970.4354]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1017,484531.3]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1130,748537158.56]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1016,236400.0]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1022,138.608]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1020,2674241.0]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1018,485500.0]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1021,279.8777]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1019,40200.200000000004]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1133,970.1917]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1017,484637.5]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1130,748656989.5662]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1016,240100.0]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1022,142.1955]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1020,2674243.0]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1018,485214.60000000003]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1021,279.9199]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1019,40200.200000000004]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1133,969.9354]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1017,484468.8]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1130,748954123.128]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1016,234700.0]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1022,140.5483]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1020,2674245.0]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1018,483843.8]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1021,280.0575]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1019,40100.1]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1133,969.0167]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1017,484275.0]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1130,748776311.0438]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1016,229800.0]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1022,136.6099]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1020,2674247.0]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1018,483695.80000000005]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1021,279.6602]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1019,40100.1]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1133,967.0666]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1017,484279.2]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1130,747506056.2894]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1016,220600.0]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1022,132.1234]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1020,2674248.0]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1018,483081.2]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1021,279.5647]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1019,40000.0]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1133,968.6979]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1017,484412.5]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1130,747275292.7913]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1016,207300.0]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1022,124.8573]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1020,2674250.0]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1018,482635.4]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1021,279.7378]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1019,40000.0]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1133,967.0]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1017,484008.30000000005]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1130,748130542.2783]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1016,203100.0]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1022,121.6561]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1020,2674252.0]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1018,482891.7]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1021,279.8576]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1019,40000.0]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1133,968.0645]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1017,485636.19999999995]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1130,747660433.2569]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1016,191100.0]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1022,112.2589]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1020,2674254.0]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1018,482562.5]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1021,279.2849]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1019,40000.0]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1133,968.2479]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1017,485502.1]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1130,746314760.796]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1016,191100.0]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1022,115.8242]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1020,2674255.0]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1018,482539.60000000003]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1021,279.1762]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1019,39300.049999999996]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1133,968.0062]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1017,485181.2]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1130,746843751.9296]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1016,195100.0]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1022,117.2338]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1020,2674257.0]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1018,482341.7]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1021,279.3427]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1019,39200.200000000004]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1133,967.8021]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1017,485635.4]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1130,747621972.5625]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1016,190100.0]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1022,116.0173]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1020,2674258.0]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1018,482689.6]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1021,279.6157]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1019,39200.200000000004]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1133,967.8333]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1017,485695.80000000005]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1130,747551128.9722]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1016,198800.0]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1022,113.4487]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1020,2674260.0]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1018,482493.7]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1021,279.3715]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1019,39100.1]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1133,968.325]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1017,485606.3]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1130,746868949.2105]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1016,189700.0]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1022,117.316]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1020,2674262.0]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1018,482427.1]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1021,279.2428]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1019,39100.1]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1133,967.7479]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1017,485347.89999999997]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1130,746928876.4101]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1016,187900.0]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1022,111.04]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1020,2674263.0]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1018,482102.10000000003]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1021,279.4061]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1019,39000.0]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1133,965.2656]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1017,482906.3]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1130,746976490.1856]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1016,183800.0]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1022,109.9167]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1020,2674265.0]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1018,482800.0]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1021,279.1784]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1019,39000.0]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1133,967.3354]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1017,483475.0]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1130,746697843.6665]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1016,171800.0]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1022,105.0949]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1020,2674266.0]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1018,483404.0]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1021,278.7188]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1019,39000.0]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1133,965.9875]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1017,482906.3]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1130,745332921.3685]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1016,170800.0]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1022,99.73583]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1020,2674267.0]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1018,483754.2]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1021,278.9253]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1019,38946.74]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1133,966.7437]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1017,482702.1]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1130,746229882.1344]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1016,165900.0]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1022,99.86234]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1020,2674269.0]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1018,483712.5]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1021,279.1894]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1019,38900.149999999994]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1133,966.6688]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1017,482843.8]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1130,746151549.251]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1016,154400.0]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1022,92.08887]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1020,2674270.0]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1018,483343.8]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1021,278.5546]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1019,38900.149999999994]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1133,965.3771]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1017,482404.2]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1130,745025425.3171]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1016,159500.0]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1022,92.20342]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1020,2674272.0]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1018,483514.6]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1021,278.71]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1019,38900.149999999994]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1133,964.3063]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1017,482500.0]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1130,745096037.2608]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1016,157600.0]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1022,95.96848]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1020,2674273.0]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1018,483281.3]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1021,278.9896]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1019,38846.76]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1133,966.0354]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1017,482475.0]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1130,746130468.822]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1016,139000.0]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1022,90.97131]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1020,2674274.0]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1018,481381.3]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1021,278.5457]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1019,38800.049999999996]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1133,964.2395]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1017,481839.60000000003]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1130,744242709.675]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1016,111900.0]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1022,72.35149]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1020,2674275.0]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1018,481610.4]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1021,277.9796]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1019,38800.049999999996]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1133,963.3146]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1017,481112.5]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1130,743685133.9984]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1016,91800.0]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1022,57.51362]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1020,2674276.0]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1018,481437.5]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1021,277.9508]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1019,38800.049999999996]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1133,962.4708]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1017,480525.0]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1130,743341232.6369]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1016,87900.0]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1022,53.67522]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1020,2674277.0]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1018,481560.4]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1021,277.6111]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1019,38800.049999999996]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1133,962.4729]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1017,480885.4]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1130,742040731.7318]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1016,81400.0]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1022,49.00219]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1020,2674277.0]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1018,480529.2]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1021,277.6532]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1019,38800.049999999996]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1133,963.0354]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1017,481360.4]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1130,743442063.4494]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1016,-7999000.0]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1022,49.17942]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1020,2674278.0]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1018,481345.8]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1021,278.0862]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1019,38800.049999999996]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1133,963.4979]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1017,481364.6]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1130,743644238.8662]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1016,82200.0]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1022,49.41733]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1020,2674279.0]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1018,480318.8]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1021,277.9107]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1019,38800.049999999996]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1133,963.4438]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1017,483464.60000000003]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1130,743127846.2363]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1016,88800.0]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1022,52.5564]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1020,2674280.0]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1018,480479.2]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1021,278.174]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1019,38857.25]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1133,963.7545]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1017,483502.1]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1130,744600315.256]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1016,93900.0]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1022,55.21149]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1020,2674280.0]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1018,480622.9]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1021,278.397]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1019,38900.149999999994]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1133,964.8333]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1017,483941.7]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1130,744790735.0653]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1016,92000.0]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1022,55.70433]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1020,2674281.0]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1018,480866.69999999995]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1021,278.2393]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1019,38900.149999999994]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1133,964.2041]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1017,483462.5]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1130,743372039.5374]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1016,90900.0]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1022,55.17825]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1020,2674282.0]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1018,480802.1]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1021,278.1616]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1019,38900.149999999994]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1133,963.9688]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1017,483858.3]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1130,744274609.7124]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1016,94800.0]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1022,54.72757]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1020,2674282.0]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1018,480944.2]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1021,278.3947]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1019,38800.049999999996]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1133,964.8292]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1017,482420.8]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1130,744512096.9227]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1016,106400.0]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1022,61.59616]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1020,2674283.0]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1018,483589.60000000003]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1021,278.3459]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1019,38800.049999999996]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1133,964.9729]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1017,482643.7]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1130,745094299.518]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1016,122300.0]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1022,71.79046]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1020,2674285.0]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1018,483654.2]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1021,278.7122]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1019,38800.049999999996]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1133,965.1083]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1017,482733.3]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1130,746169105.8455]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1016,122600.0]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1022,71.41309]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1020,2674285.0]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1018,483831.2]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1021,278.8542]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1019,38900.149999999994]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1133,966.525]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1017,483220.8]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1130,745640945.9482]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1016,138200.0]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1022,77.72668]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1020,2674287.0]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1018,482564.6]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1021,279.0074]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1019,38900.149999999994]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1133,968.1854]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1017,485406.3]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1130,746677778.4081]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1016,152800.0]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1022,89.69598]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1020,2674288.0]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1018,482656.3]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1021,279.4692]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1019,39000.0]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1133,966.9896]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1017,485489.6]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1130,747767027.688]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1016,161100.0]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1022,93.66853]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1020,2674289.0]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1018,484387.5]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1021,279.5469]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1019,39000.0]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1133,967.2292]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1017,484143.7]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1130,747393721.173]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1016,169600.0]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1022,99.4983]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1020,2674290.0]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1018,482595.8]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1021,279.3538]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1019,39000.0]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1133,968.3979]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1017,485797.9]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1130,747073353.1558]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1016,168900.0]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1022,97.50245]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1020,2674292.0]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1018,483008.30000000005]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1021,279.9176]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1019,38953.4]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1133,967.5208]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1017,484177.1]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1130,748308353.126]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1016,157400.0]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1022,94.04153]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1020,2674293.0]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1018,482545.8]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1021,279.2317]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1019,38900.149999999994]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1133,966.2166]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1017,485456.2]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1130,746349992.402]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1016,153400.0]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1022,91.33534]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1020,2674294.0]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1018,482395.8]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1021,279.305]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1019,39000.0]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1133,968.125]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1017,485187.5]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1130,747555308.812]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1016,158200.0]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1022,94.27458]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1020,2674296.0]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1018,482695.80000000005]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1021,279.2472]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1019,38946.74]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1133,967.6771]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1017,485625.0]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1130,746439604.6248]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1016,154800.0]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1022,94.03932]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1020,2674297.0]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1018,482125.0]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1021,279.1162]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1019,39000.0]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1133,965.7584]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1017,483652.10000000003]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1130,746321156.5964]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1016,133600.0]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1022,83.89615]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1020,2674298.0]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1018,483764.6]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1021,279.2361]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1019,38900.149999999994]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1133,966.6312]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1017,482585.39999999997]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1130,746671768.8372]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1016,121200.0]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1022,75.79082]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1020,2674299.0]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1018,483493.7]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1021,278.7899]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1019,38900.149999999994]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1133,966.302]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1017,482654.2]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1130,745508192.68]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1016,114500.0]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1022,71.04896]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1020,2674300.0]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1018,482906.3]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1021,278.5117]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1019,38842.950000000004]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1133,963.817]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1017,482125.0]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1130,744843640.219]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1016,92099.99]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1022,57.79777]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1020,2674301.0]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1018,480631.3]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1021,278.3858]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1019,38800.049999999996]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1133,963.9542]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1017,483506.3]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1130,744072104.3805]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1016,71099.99]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1022,44.57771]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1020,2674302.0]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1018,480274.60000000003]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1021,277.7982]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1019,38700.200000000004]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1133,962.9196]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1017,481156.3]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1130,743018172.7626]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1016,65400.00000000001]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1022,39.57607]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1020,2674302.0]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1018,480039.60000000003]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1021,277.8797]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1019,38700.200000000004]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1133,962.4792]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1017,481058.3]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1130,743662679.5446]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1016,61600.0]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1022,37.53808]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1020,2674303.0]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1018,481493.7]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1021,277.8397]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1019,38646.810000000005]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1133,962.8354]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1017,481000.0]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1130,742496694.0836]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1016,58500.0]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1022,35.29366]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1020,2674303.0]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1018,481462.5]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1021,277.5223]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1019,38600.1]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1133,962.2271]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1017,481029.2]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1130,742273934.7712]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1016,55600.0]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1022,33.89506]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1020,2674304.0]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1018,480810.4]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1021,278.0551]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1019,38500.0]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1133,961.5469]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1017,481093.8]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1130,744087112.8832]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1016,53400.0]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1022,32.19646]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1020,2674304.0]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1018,480620.8]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1021,277.7886]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1019,38600.1]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1133,961.4666]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1017,481564.6]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1130,742796504.0955]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1016,52200.0]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1022,31.44863]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1020,2674305.0]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1018,481420.8]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1021,278.0075]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1019,38500.0]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1133,961.8527]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1017,481200.0]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1130,743515089.849]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1016,51300.0]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1022,30.86473]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1020,2674305.0]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1018,481856.3]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1021,277.913]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1019,38500.0]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1133,964.0833]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1017,481702.1]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1130,743515089.849]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1016,52100.0]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1022,30.9869]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1020,2674306.0]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1018,480329.2]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1021,277.9796]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1019,38500.0]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1133,962.3979]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1017,480959.8]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1130,742726715.0314]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1016,54100.0]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1022,32.09244]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1020,2674306.0]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1018,481406.3]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1021,277.9862]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1019,38500.0]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1133,962.5396]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1017,480902.10000000003]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1130,743336991.6606]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1016,56600.0]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1022,33.00044]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1020,2674307.0]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1018,480108.3]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1021,277.7176]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1019,38400.149999999994]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1133,962.3166]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1017,481000.0]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1130,742441109.34]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1016,61000.0]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1022,35.74434]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1020,2674307.0]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1018,480031.3]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1021,278.0417]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1019,38400.149999999994]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1133,961.1584]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1017,480966.7]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1130,743551214.1757]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1016,64000.0]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1022,37.52917]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1020,2674307.0]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1018,480168.8]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1021,277.8509]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1019,38300.049999999996]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1133,963.2125]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1017,483277.10000000003]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1130,742797604.7856]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1016,63900.0]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1022,38.41945]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1020,2674308.0]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1018,480216.7]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1021,277.9551]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1019,38300.049999999996]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1133,963.675]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1017,483422.9]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1130,743960928.7656]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1016,61600.0]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1022,37.06292]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1020,2674309.0]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1018,480362.5]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1021,278.0128]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1019,38200.200000000004]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1133,963.4855]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1017,483331.2]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1130,743159716.5465]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1016,61600.0]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1022,36.71444]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1020,2674309.0]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1018,480352.10000000003]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1021,278.1396]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1019,38200.200000000004]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1133,961.5938]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1017,481531.3]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1130,744092248.0948]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1016,63500.0]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1022,37.65796]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1020,2674309.0]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1018,480156.3]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1021,278.2172]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1019,38200.200000000004]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1133,961.3104]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1017,483045.8]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1130,743017721.143]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1016,66200.0]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1022,38.96111]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1020,2674310.0]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1018,480735.4]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1021,277.9907]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1019,38153.48]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1133,964.3437]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1017,483612.5]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1130,744187196.906]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1016,68900.0]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1022,40.82367]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1020,2674310.0]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1018,482533.3]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1021,278.4724]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1019,38146.810000000005]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1133,965.2729]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1017,483752.1]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1130,744573378.2559]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1016,73700.0]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1022,42.95487]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1020,2674311.0]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1018,480604.2]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1021,277.998]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1019,38200.200000000004]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1133,964.0581]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1017,483620.8]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1130,743968192.436]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1016,73099.99]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1022,43.79847]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1020,2674312.0]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1018,480708.3]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1021,278.3215]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1019,38200.200000000004]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1133,964.9438]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1017,483670.8]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1130,744460800.7064]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1016,69700.0]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1022,41.88708]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1020,2674312.0]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1018,480835.39999999997]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1021,277.9818]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1019,38200.200000000004]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1133,964.0041]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1017,483758.30000000005]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1130,743540847.9778]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1016,66100.0]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1022,39.60266]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1020,2674313.0]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1018,480652.10000000003]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1021,278.4547]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1019,38300.049999999996]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1133,964.3271]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1017,483708.3]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1130,744674756.6898]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1016,66300.0]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1022,39.23853]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1020,2674313.0]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1018,480262.5]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1021,277.9596]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1019,38200.200000000004]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1133,963.5917]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1017,481712.10000000003]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1130,743097724.7472]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1016,66000.0]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1022,39.56274]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1020,2674314.0]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1018,480343.8]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1021,278.2881]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1019,38200.200000000004]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1133,963.9979]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1017,481589.60000000003]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1130,744229761.8634]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1016,63800.0]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1022,38.8834]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1020,2674314.0]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1018,480691.7]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1021,277.7709]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1019,38100.1]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1133,962.6459]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1017,480997.9]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1130,742567685.9475]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1016,60700.0]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1022,36.57014]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1020,2674315.0]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1018,481591.7]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1021,277.9085]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1019,38000.0]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1133,962.5167]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1017,480879.2]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1130,743339493.2565]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1016,59200.0]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1022,35.7199]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1020,2674316.0]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1018,481393.7]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1021,277.4002]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1019,37946.74]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1133,962.3208]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1017,480543.8]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1130,741695601.7348]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1016,58000.0]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1022,34.85854]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1020,2674316.0]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1018,481812.5]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1021,277.7087]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1019,37900.149999999994]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1133,962.0626]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1017,480945.80000000005]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1130,742039786.204]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1016,56900.0]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1022,34.26583]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1020,2674317.0]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1018,481381.3]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1021,277.318]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1019,37900.149999999994]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1133,959.648]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1017,480489.6]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1130,740953488.6759]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1016,55700.0]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1022,33.60425]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1020,2674317.0]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1018,481395.8]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1021,277.7931]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1019,37900.149999999994]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1133,961.8854]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1017,480445.80000000005]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1130,742455652.5348]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1016,54000.0]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1022,32.70075]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1020,2674318.0]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1018,481577.1]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1021,277.5134]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1019,37900.149999999994]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1133,962.45]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1017,480658.3]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1130,742016272.28]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1016,52500.0]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1022,31.70612]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1020,2674318.0]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1018,480200.0]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1021,278.2637]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1019,37900.149999999994]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1133,964.0479]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1017,483491.10000000003]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1130,744243711.7422]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1016,51000.0]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1022,30.45404]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1020,2674319.0]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1018,480410.39999999997]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1021,278.0595]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1019,37900.149999999994]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1133,965.6708]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1017,483616.69999999995]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1130,743257433.756]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1016,49500.0]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1022,29.79031]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1020,2674319.0]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1018,481553.60000000003]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1021,278.4014]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1019,37900.149999999994]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1133,964.0042]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1017,481325.0]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1130,744266721.7466]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1016,47900.0]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1022,28.79797]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1020,2674319.0]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1018,481914.60000000003]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1021,278.0106]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1019,37900.149999999994]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1133,965.8146]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1017,483547.9]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1130,743649221.4895]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1016,46600.0]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1022,28.07641]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1020,2674320.0]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1018,482047.9]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1021,278.1483]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1019,37946.74]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1133,963.1541]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1017,483320.80000000005]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1130,743845527.216]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1016,45300.0]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1022,27.05867]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1020,2674320.0]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1018,480281.3]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1021,277.5889]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1019,37900.149999999994]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1133,963.9104]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1017,483489.6]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1130,743073985.896]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1016,44000.0]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1022,26.53133]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1020,2674320.0]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1018,480847.89999999997]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1021,278.3059]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1019,37900.149999999994]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1133,961.8313]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1017,483187.5]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1130,744130609.728]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1016,42800.0]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1022,25.60335]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1020,2674321.0]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1018,480258.30000000005]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1021,278.2216]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1019,37846.76]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1133,965.7]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1017,482245.8]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1130,743578908.124]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1016,41300.0]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1022,24.99283]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1020,2674321.0]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1018,480256.3]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1021,278.286]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1019,37846.76]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1133,961.8917]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1017,481443.8]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1130,744332799.2139]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1016,40200.0]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1022,24.13235]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1020,2674321.0]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1018,480406.3]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1021,278.0328]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1019,37853.44]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1133,963.9688]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1017,483695.80000000005]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1130,743341160.9871]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1016,38800.0]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1022,23.33228]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1020,2674322.0]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1018,480627.1]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1021,278.1372]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1019,37900.149999999994]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1133,964.1834]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1017,481968.8]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1130,744267824.083]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1016,37800.0]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1022,22.70405]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1020,2674322.0]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1018,480468.8]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1021,277.8397]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1019,37900.149999999994]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1133,965.4104]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1017,483504.2]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1130,743074541.6066]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1016,36700.0]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1022,22.14014]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1020,2674322.0]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1018,480495.8]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1021,278.246]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1019,37900.149999999994]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1133,963.9209]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1017,483537.5]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1130,744071796.2804]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1016,35500.0]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1022,21.45197]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1020,2674323.0]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1018,480825.0]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1021,277.9152]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1019,37900.149999999994]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1133,961.7479]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1017,483320.80000000005]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1130,743223244.3884]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1016,34400.0]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1022,20.85921]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1020,2674323.0]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1018,481364.6]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1021,278.1771]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1019,37900.149999999994]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1133,963.2875]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1017,483283.3]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1130,743424888.3426]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1016,33300.0]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1022,20.29087]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1020,2674323.0]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1018,481816.7]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1021,278.0417]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1019,37900.149999999994]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1133,965.8709]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1017,482139.6]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1130,743603265.6867]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1016,32200.000000000004]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1022,19.54717]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1020,2674323.0]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1018,481375.0]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1021,277.8065]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1019,37900.149999999994]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1133,962.0375]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1017,481500.0]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1130,743175919.332]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1016,31200.0]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1022,18.88788]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1020,2674324.0]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1018,482460.39999999997]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1021,278.2216]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1019,37842.950000000004]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1133,963.1652]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1017,482343.8]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1130,744244579.2024]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1016,30200.0]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1022,17.91105]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1020,2674324.0]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1018,482658.3]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1021,278.6478]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1019,37800.049999999996]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1133,966.0979]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1017,482285.39999999997]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1130,744660169.152]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1016,29300.0]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1022,17.76452]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1020,2674324.0]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1018,483356.3]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1021,277.8996]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1019,37800.049999999996]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1133,964.9687]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1017,482327.1]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1130,744131722.7296]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1016,28700.0]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1022,17.2495]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1020,2674324.0]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1018,482454.2]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1021,278.3903]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1019,37746.78999999999]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1133,962.5167]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1017,481400.0]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1130,744018866.2568]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1016,28100.0]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1022,16.96975]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1020,2674325.0]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1018,480143.7]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1021,277.9618]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1019,37700.200000000004]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1133,963.7208]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1017,483633.30000000005]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1130,744036795.01]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1016,27500.0]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1022,16.51212]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1020,2674325.0]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1018,480218.8]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1021,278.1551]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1019,37700.200000000004]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1133,965.6375]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1017,483785.39999999997]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1130,743497116.225]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1016,26800.0]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1022,16.21497]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1020,2674325.0]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1018,482668.8]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1021,278.3126]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1019,37700.200000000004]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1133,964.748]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1017,483408.3]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1130,744541707.57]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1016,26700.0]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1022,16.07956]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1020,2674325.0]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1018,482485.4]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1021,278.0883]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1019,37700.200000000004]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1133,966.1834]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1017,483439.6]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1130,743603832.4128]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1016,26200.0]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1022,15.94861]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1020,2674326.0]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1018,480577.1]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1021,278.2416]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1019,37700.200000000004]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1133,965.5813]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1017,483408.3]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1130,744185765.7504]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1016,26100.0]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1022,15.64891]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1020,2674326.0]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1018,482035.39999999997]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1021,278.1061]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1019,37600.1]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1133,966.1792]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1017,481504.2]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1130,743788093.4742]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1016,25700.0]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1022,15.54677]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1020,2674326.0]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1018,482272.89999999997]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1021,278.3392]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1019,37646.810000000005]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1133,964.7396]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1017,483473.2]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1130,743851475.0004]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1016,25400.0]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1022,15.22047]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1020,2674326.0]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1018,482641.7]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1021,278.0373]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1019,37600.1]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1133,966.1187]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1017,483275.0]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1130,744144313.6974]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1016,24900.0]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1022,15.09829]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1020,2674327.0]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1018,482668.8]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1021,278.1883]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1019,37600.1]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1133,964.7208]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1017,483693.8]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1130,743681398.5159]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1016,24600.0]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1022,14.8097]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1020,2674327.0]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1018,482650.0]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1021,278.3392]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1019,37600.1]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1133,964.7]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1017,483108.3]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1130,744316551.1784]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1016,24100.0]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1022,14.6832]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1020,2674327.0]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1018,482350.0]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1021,278.0395]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1019,37500.0]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1133,966.348]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1017,483508.30000000005]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1130,743800138.6347]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1016,23900.0]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1022,14.37905]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1020,2674327.0]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1018,481078.10000000003]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1021,278.1749]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1019,37500.0]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1133,966.2355]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1017,481902.10000000003]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1130,743337212.631]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1016,23500.0]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1022,14.28583]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1020,2674327.0]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1018,481191.7]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1021,277.9086]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1019,37500.0]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1133,964.1896]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1017,483872.9]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1130,743723118.0171]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1016,23200.0]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1022,13.74188]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1020,2674328.0]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1018,482820.80000000005]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1021,278.1306]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1019,37400.149999999994]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1133,966.4813]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1017,483625.0]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1130,743368780.2216]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1016,22600.0]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1022,13.63313]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1020,2674328.0]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1018,482622.9]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1021,278.2816]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1019,37400.149999999994]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1133,962.6604]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1017,481352.10000000003]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1130,744400268.5312]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1016,22000.0]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1022,13.2535]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1020,2674328.0]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1018,482543.8]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1021,278.0328]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1019,37300.049999999996]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1133,964.6854]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1017,481808.0]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1130,743495810.8016]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1016,21300.0]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1022,12.8517]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1020,2674328.0]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1018,481327.1]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1021,278.0172]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1019,37300.049999999996]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1133,962.1625]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1017,481527.10000000003]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1130,743871821.3184]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1016,20300.0]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1022,12.41878]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1020,2674328.0]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1018,480216.7]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1021,277.8575]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1019,37300.049999999996]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1133,961.1563]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1017,481266.7]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1130,743734895.7248]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1016,19300.0]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1022,11.79306]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1020,2674328.0]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1018,480250.0]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1021,277.7886]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1019,37300.049999999996]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1133,963.6688]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1017,481345.8]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1130,743088253.6413]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1016,18400.0]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1022,11.08679]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1020,2674329.0]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1018,481100.0]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1021,278.1264]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1019,37300.049999999996]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1133,965.0893]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1017,482685.4]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1130,743735441.2593]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1016,-7999000.0]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1022,10.51814]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1020,2674329.0]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1018,480328.10000000003]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1021,277.8219]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1019,37200.200000000004]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1133,960.9833]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1017,480643.7]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1130,742939828.3818]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1016,16100.000000000002]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1022,9.965725]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1020,2674329.0]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1018,480743.7]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1021,277.8553]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1019,37200.200000000004]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1133,960.8042]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1017,480745.8]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1130,742168017.0324]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1016,14800.0]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1022,9.170919]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1020,2674329.0]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1018,480427.1]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1021,277.9907]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1019,37200.200000000004]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1133,961.477]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1017,480847.89999999997]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1130,743521494.9393]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1016,14000.0]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1022,8.631464]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1020,2674329.0]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1018,481722.89999999997]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1021,277.3426]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1019,37200.200000000004]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1133,961.4562]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1017,480539.60000000003]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1130,741633953.5311]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1016,13000.0]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1022,8.003241]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1020,2674329.0]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1018,481627.1]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1021,277.4778]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1019,37146.810000000005]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1133,963.3709]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1017,480343.8]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1130,741651336.6696]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1016,12100.0]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1022,7.548109]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1020,2674329.0]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1018,481581.2]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1021,277.3358]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1019,37146.810000000005]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1133,961.6208]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1017,481381.3]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1130,741996057.6777]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1016,11100.0]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1022,6.875474]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1020,2674329.0]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1018,481579.2]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1021,277.3824]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1019,37100.1]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1133,962.4188]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1017,480325.0]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1130,742037509.7772]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1016,10400.0]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1022,6.322642]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1020,2674329.0]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1018,481879.2]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1021,277.7909]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1019,37100.1]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1133,962.2105]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1017,480247.9]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1130,742465145.178]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1016,-7999000.0]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1022,5.994162]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1020,2674330.0]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1018,481593.8]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1021,277.4312]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1019,37100.1]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1133,961.8271]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1017,480156.3]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1130,742702625.682]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1016,8900.0]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1022,5.328081]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1020,2674330.0]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1018,481620.8]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1021,277.4579]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1019,37046.71]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1133,962.1334]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1017,480397.89999999997]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1130,741568709.762]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1016,7599.999000000001]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1022,4.92628]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1020,2674330.0]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1018,481810.4]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1021,277.833]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1019,37000.0]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1133,962.4042]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1017,480508.30000000005]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1130,742524515.304]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1016,3600.0]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1022,4.644347]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1020,2674330.0]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1018,481650.0]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1021,277.429]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1019,37000.0]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1133,961.7791]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1017,480412.5]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1130,741990184.17]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1016,3100.0]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1022,4.409003]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1020,2674330.0]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1018,481385.4]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1021,277.4824]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1019,36900.149999999994]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1133,961.7063]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1017,480404.2]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1130,741592511.299]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1016,6000.0]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1022,3.738602]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1020,2674330.0]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1018,481583.3]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1021,277.54]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1019,36900.149999999994]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1133,961.675]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1017,480250.0]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1130,742132725.959]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1016,2500.0]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1022,3.492142]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1020,2674330.0]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1018,481041.7]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1021,277.2026]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1019,36846.76]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1133,961.9188]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1017,480120.5]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1130,741308497.453]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1016,2200.0]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1022,3.043709]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1020,2674330.0]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1018,481325.0]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1021,277.1892]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1019,36800.049999999996]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1133,962.5125]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1017,481629.2]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1130,741057912.732]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1016,4200.0]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1022,2.728524]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1020,2674330.0]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1018,480920.8]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1021,277.2959]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1019,36746.78999999999]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1133,962.2959]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1017,481570.80000000005]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1130,741064063.691]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1016,1500.0]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1022,2.328859]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1020,2674330.0]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1018,478370.8]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1021,277.156]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1019,36700.200000000004]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1133,959.5187]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1017,481358.3]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1130,740826583.187]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1016,3100.0]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1022,2.060264]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1020,2674330.0]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1018,479075.0]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1021,276.8372]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1019,36600.1]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1133,961.8326]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1017,479593.8]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1130,740381307.242]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1016,1000.0]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1022,1.693932]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1020,2674330.0]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1018,480779.2]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1021,277.1604]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1019,36600.1]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1133,961.3417]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1017,481687.5]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1130,741384715.858]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1016,900.0]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1022,1.549653]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1020,2674330.0]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1018,480825.0]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1021,277.1915]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1019,36546.71]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1133,962.1855]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1017,481691.7]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1130,741099632.28]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1016,-400.0]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1022,0.7304103]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1020,2674330.0]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1018,481108.3]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1021,277.0716]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1019,36500.0]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1133,961.4021]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1017,480012.5]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1130,740939439.913]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1016,-400.0]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1022,0.06666507]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1020,2674330.0]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1018,481597.89999999997]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1021,277.4091]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1019,36400.149999999994]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1133,961.9229]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1017,481790.2]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1130,741957022.478]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1016,-400.0]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1022,0.03111036]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1020,2674330.0]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1018,481189.6]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1021,277.1182]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1019,36300.049999999996]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1133,961.5458]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1017,480097.89999999997]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1130,741176920.417]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1016,-400.0]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1022,0.01777735]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1020,2674330.0]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1018,481647.89999999997]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1021,277.2647]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1019,36300.049999999996]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1133,961.8688]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1017,480291.7]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1130,741924930.518]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1016,-400.0]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1022,0.04666555]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1020,2674330.0]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1018,481491.10000000003]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1021,277.358]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1019,36200.200000000004]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1133,961.8438]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1017,480041.7]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1130,741640114.373]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1016,-400.0]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1022,0.0]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1020,2674330.0]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1018,481385.4]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1021,277.3358]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1019,36100.1]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1133,961.6812]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1017,480510.4]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1130,741562558.803]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1016,-400.0]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1022,0.04888771]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1020,2674330.0]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1018,481502.1]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1021,277.3225]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1019,36100.1]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1133,961.7188]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1017,481625.0]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1130,741194838.428]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1016,-400.0]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1022,0.03333253]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1020,2674330.0]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1018,481102.10000000003]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1021,277.1826]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1019,36000.0]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1133,962.0437]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1017,480320.80000000005]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1130,741645730.466]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1016,-400.0]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1022,0.01777735]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1020,2674330.0]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1018,480968.8]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1021,277.0339]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1019,36000.0]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1133,962.7396]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1017,481831.2]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1130,741200454.521]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1016,-400.0]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1022,0.06666507]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1020,2674330.0]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1018,481006.3]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1021,277.1115]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1019,35900.149999999994]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1133,961.5958]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1017,480189.6]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1130,741295660.669]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1016,-400.0]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1022,0.03333253]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1020,2674330.0]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1018,481096.0]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1021,277.2159]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1019,35846.76]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1133,962.7875]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1017,480272.3]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1130,741384715.858]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1016,-400.0]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1022,0.03333253]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1020,2674330.0]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1018,481252.1]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1021,277.0894]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1019,35746.78999999999]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1133,961.1146]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1017,480314.6]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1130,740980892.028]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1016,-400.0]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1022,0.01555518]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1020,2674330.0]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1018,480841.7]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1021,277.1671]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1019,35700.200000000004]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1133,960.9875]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1017,480160.39999999997]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1130,741075830.743]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1016,-400.0]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1022,0.0355547]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1020,2674330.0]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1018,481206.2]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1021,277.3892]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1019,35600.1]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1133,961.5354]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1017,480491.69999999995]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1130,741449969.51]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1016,-400.0]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1022,0.0]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1020,2674330.0]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1018,481064.6]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1021,277.1515]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1019,35546.71]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1133,961.3667]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1017,480600.0]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1130,741313311.247]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1016,-400.0]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1022,0.03809432]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1020,2674330.0]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1018,480625.0]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1021,277.0516]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1019,35500.0]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1133,962.4834]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1017,480443.8]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1130,740761062.102]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1016,-400.0]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1022,0.0]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1020,2674330.0]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1018,481141.7]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1021,277.2336]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1019,35400.149999999994]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1133,961.6542]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1017,480383.30000000005]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1130,741734785.655]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1016,-400.0]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1022,0.01555518]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1020,2674330.0]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1018,480843.8]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1021,277.2736]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1019,35300.049999999996]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1133,961.6854]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1017,480404.2]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1130,741562558.803]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1016,-400.0]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1022,0.01777735]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1020,2674330.0]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1018,480733.3]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1021,277.0228]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1019,35200.200000000004]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1133,960.6208]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1017,481547.9]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1130,740802781.65]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1016,-400.0]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1022,0.01428537]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1020,2674330.0]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1018,480891.7]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1021,277.1449]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1019,35146.810000000005]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1133,961.4333]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1017,480393.7]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1130,741384715.858]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1016,-400.0]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1022,0.03333253]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1020,2674330.0]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1018,480993.7]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1021,276.8963]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1019,35000.0]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1133,961.1896]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1017,481614.6]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1130,740808665.176]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1016,-400.0]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1022,0.03333253]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1020,2674330.0]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1018,481245.8]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1021,276.9472]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1019,35000.0]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1133,961.8167]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1017,481366.69999999995]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1130,741129317.343]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1016,-400.0]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1022,0.03333253]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1020,2674330.0]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1018,481129.2]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1021,277.025]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1019,34733.33]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1133,961.4188]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1017,480004.2]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1130,740844233.765]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1016,-400.0]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1022,0.04666555]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1020,2674330.0]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1018,481354.2]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1021,277.0037]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1019,34400.149999999994]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1133,963.2455]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1017,481947.9]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1130,741170769.458]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1016,-400.0]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1022,0.0]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1020,2674330.0]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1018,480966.7]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1021,276.9561]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1019,34300.049999999996]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1133,961.1979]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1017,480043.8]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1130,741004426.132]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1016,-400.0]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1022,0.03111036]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1020,2674330.0]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1018,481025.0]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1021,276.9696]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1019,34300.049999999996]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1133,962.6041]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1017,481602.10000000003]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1130,740346006.086]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1016,-400.0]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1022,0.05110988]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1020,2674330.0]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1018,480908.3]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1021,276.7852]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1019,34200.200000000004]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1133,962.7646]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1017,481766.7]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1130,740286368.527]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1016,-400.0]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1022,0.05333205]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1020,2674330.0]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1018,481127.1]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1021,277.1049]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1019,34100.1]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1133,962.3437]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1017,481802.1]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1130,740885953.313]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1016,-400.0]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1022,0.03111036]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1020,2674330.0]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1018,481122.9]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1021,277.0561]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1019,34046.71]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1133,961.55]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1017,481714.60000000003]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1130,741081714.269]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1016,-400.0]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1022,0.01555518]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1020,2674330.0]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1018,481254.2]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1021,276.9961]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1019,34000.0]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1133,961.1771]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1017,481489.6]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1130,741028495.102]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1016,-400.0]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1022,0.03333253]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1020,2674330.0]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1018,481002.1]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1021,276.9894]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1019,33900.149999999994]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1133,961.448]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1017,480412.5]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1130,740903871.324]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1016,-400.0]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1022,0.01777735]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1020,2674330.0]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1018,481481.3]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1021,277.2511]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1019,33800.049999999996]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1133,961.6898]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1017,480047.9]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1130,741241906.636]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1016,-400.0]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1022,0.01777735]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1020,2674330.0]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1018,481631.3]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1021,277.1715]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1019,33700.200000000004]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1133,961.4896]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1017,480233.3]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1130,741206338.047]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1016,-400.0]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1022,0.01555518]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1020,2674330.0]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1018,481102.10000000003]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1021,277.0871]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1019,33600.1]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1133,961.3521]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1017,480016.7]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1130,740986775.554]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1016,-400.0]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1022,0.01777735]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1020,2674330.0]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1018,480837.5]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1021,276.9185]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1019,33546.71]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1133,962.625]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1017,481614.6]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1130,740405108.779]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1016,-400.0]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1022,0.03333253]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1020,2674330.0]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1018,480487.5]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1021,276.7097]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1019,33446.75]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1133,961.4375]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1017,480062.5]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1130,740612636.787]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1016,-400.0]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1022,0.01904716]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1020,2674330.0]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1018,481229.2]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1021,277.1537]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1019,33346.76]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1133,961.7417]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1017,480150.0]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1130,741164885.932]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1016,-400.0]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1022,0.06666507]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1020,2674330.0]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1018,481616.69999999995]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1021,277.4024]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1019,33300.049999999996]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1133,962.0146]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1017,480062.5]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1130,741693333.54]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1016,-400.0]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1022,0.01777735]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1020,2674330.0]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1018,481679.19999999995]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1021,277.3114]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1019,33200.200000000004]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1133,962.4084]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1017,480543.8]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1130,741877327.444]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1016,-400.0]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1022,0.0]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1020,2674330.0]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1018,481447.9]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1021,277.3247]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1019,33146.810000000005]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1133,962.175]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1017,480354.2]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1130,741693333.54]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1016,-400.0]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1022,0.02857074]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1020,2674330.0]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1018,481572.9]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1021,277.2514]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1019,33100.1]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1133,961.8667]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1017,480154.2]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1130,741485538.099]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1016,-400.0]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1022,0.0]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1020,2674330.0]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1018,481397.89999999997]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1021,277.0894]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1019,33000.0]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1133,961.4646]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1017,481579.2]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1130,741170769.458]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1016,-400.0]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1022,0.05110988]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1020,2674330.0]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1018,481289.60000000003]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1021,277.0228]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1019,33000.0]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1133,961.8147]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1017,480093.8]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1130,741104713.507]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1016,-400.0]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1022,0.03111036]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1020,2674330.0]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1018,481337.5]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1021,277.2403]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1019,32900.149999999994]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1133,961.85]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1017,480275.0]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1130,741283626.184]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1016,-400.0]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1022,0.08444241]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1020,2674330.0]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1018,481125.0]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1021,276.9324]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1019,32800.049999999996]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1133,963.2344]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1017,481875.0]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1130,741093748.754]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1016,-400.0]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1022,0.01777735]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1020,2674330.0]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1018,481454.2]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1021,277.1759]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1019,32700.2]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1133,961.8292]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1017,480545.8]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1130,741289509.71]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1016,-400.0]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1022,0.03333253]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1020,2674330.0]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1018,481195.80000000005]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1021,277.0703]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1019,32700.2]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1133,961.5647]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1017,480360.4]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1130,740939439.913]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1016,-400.0]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1022,0.01555518]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1020,2674330.0]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1018,481208.3]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1021,276.9561]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1019,32546.71]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1133,961.5167]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1017,480366.69999999995]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1130,741099632.28]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1016,-400.0]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1022,0.0]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1020,2674330.0]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1018,481141.7]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1021,277.1249]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1019,32500.0]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1133,961.4458]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1017,480177.1]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1130,741159002.406]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1016,-400.0]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1022,0.04888771]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1020,2674330.0]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1018,481450.0]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1021,277.1049]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1019,32346.760000000002]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1133,961.6854]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1017,480425.0]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1130,741123433.817]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1016,-400.0]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1022,0.01555518]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1020,2674330.0]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1018,481245.8]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1021,277.1537]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1019,32300.05]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1133,961.6105]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1017,480456.2]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1130,741212489.006]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1016,-400.0]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1022,0.04888771]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1020,2674330.0]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1018,481343.8]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1021,277.0205]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1019,32246.8]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1133,961.3563]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1017,480372.9]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1130,740761062.102]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1016,-400.0]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1022,0.01555518]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1020,2674330.0]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1018,481064.6]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1021,277.1049]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1019,32100.1]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1133,961.1771]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1017,480029.0]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1130,740875790.859]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1016,-400.0]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1022,0.03333253]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1020,2674330.0]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1018,481187.5]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1021,276.9561]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1019,32100.1]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1133,961.1896]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1017,480081.2]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1130,740529732.557]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1016,-400.0]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1022,0.05333205]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1020,2674330.0]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1018,481012.5]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1021,276.9761]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1019,32000.0]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1133,961.05]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1017,481660.39999999997]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1130,740375423.716]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1016,-400.0]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1022,0.03333253]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1020,2674330.0]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1018,480995.8]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1021,276.9783]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1019,32000.0]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1133,961.2605]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1017,480195.80000000005]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1130,740939439.913]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1016,-400.0]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1022,0.0]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1020,2674330.0]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1018,481206.2]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1021,277.0828]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1019,31800.05]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1133,961.9479]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1017,480377.1]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1130,741093748.754]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1016,-400.0]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1022,0.03333253]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1020,2674330.0]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1018,481350.0]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1021,277.2647]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1019,31800.05]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1133,961.7229]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1017,480552.1]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1130,741301544.195]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1016,-400.0]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1022,0.0999976]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1020,2674330.0]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1018,481645.8]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1021,277.3269]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1019,31700.199999999997]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1133,962.6521]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1017,480843.8]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1130,741782656.162]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1016,-400.0]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1022,0.06666507]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1020,2674330.0]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1018,481375.0]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1021,277.5667]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1019,31600.100000000002]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1133,962.8438]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1017,480489.6]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1130,742334370.441]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1016,-400.0]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1022,0.0]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1020,2674330.0]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1018,481864.6]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1021,277.2514]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1019,31500.0]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1133,962.4187]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1017,480837.5]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1130,741532873.74]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1016,-400.0]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1022,0.06666507]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1020,2674330.0]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1018,480512.5]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1021,277.5378]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1019,31500.0]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1133,962.3938]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1017,481189.6]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1130,742091006.411]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1016,-400.0]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1022,0.03333253]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1020,2674330.0]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1018,481754.2]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1021,277.5756]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1019,31400.15]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1133,961.9979]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1017,481020.8]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1130,742073088.4]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1016,-400.0]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1022,0.0355547]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1020,2674330.0]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1018,480716.7]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1021,277.9285]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1019,31400.15]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1133,961.5]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1017,480964.60000000003]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1130,742856934.523]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1016,-400.0]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1022,0.06666507]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1020,2674330.0]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1018,480064.6]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1021,277.4891]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1019,31300.05]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1133,961.0562]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1017,481235.4]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1130,742192096.085]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1016,-400.0]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1022,0.03333253]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1020,2674330.0]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1018,481854.2]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1021,277.5746]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1019,31300.05]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1133,961.3281]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1017,481127.1]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1130,742316719.863]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1016,-400.0]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1022,0.01777735]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1020,2674330.0]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1018,480522.89999999997]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1021,277.6022]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1019,31200.199999999997]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1133,961.2271]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1017,481220.8]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1130,742227664.674]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1016,-400.0]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1022,0.04666555]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1020,2674330.0]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1018,482031.3]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1021,277.5844]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1019,31100.100000000002]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1133,963.027]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1017,481031.3]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1130,742084320.586]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1016,-400.0]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1022,0.01555518]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1020,2674330.0]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1018,481833.3]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1021,277.651]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1019,31000.0]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1133,964.8938]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1017,481295.8]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1130,742364055.504]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1016,-400.0]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1022,0.0355547]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1020,2674330.0]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1018,482531.3]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1021,277.5245]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1019,31000.0]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1133,963.2479]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1017,481277.10000000003]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1130,742322603.389]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1016,-400.0]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1022,0.01904716]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1020,2674330.0]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1018,483906.3]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1021,277.6688]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1019,30900.15]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1133,965.2104]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1017,481239.6]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1130,742453378.126]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1016,-400.0]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1022,0.05110988]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1020,2674330.0]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1018,482091.7]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1021,277.6665]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1019,30800.05]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1133,963.5187]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1017,481347.89999999997]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1130,742411658.578]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1016,-400.0]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1022,0.06888723]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1020,2674330.0]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1018,482183.0]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1021,277.6174]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1019,30800.05]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1133,963.2501]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1017,481333.3]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1130,742506597.293]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1016,-400.0]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1022,0.0999976]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1020,2674330.0]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1018,481925.0]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1021,277.5467]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1019,30700.199999999997]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1133,964.7084]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1017,481320.80000000005]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1130,742061321.348]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1016,-400.0]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1022,0.06888722]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1020,2674330.0]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1018,483154.2]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1021,277.4601]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1019,30600.100000000002]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1133,962.9084]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1017,481075.0]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1130,741996067.696]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1016,-400.0]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1022,0.0999976]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1020,2674330.0]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1018,481433.3]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1021,277.3425]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1019,30446.75]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1133,962.5979]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1017,480868.7]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1130,741681566.488]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1016,-400.0]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1022,0.03333253]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1020,2674330.0]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1018,483191.7]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1021,277.5422]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1019,30346.76]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1133,965.0646]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1017,481354.2]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1130,742411658.578]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1016,-400.0]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1022,0.06888723]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1020,2674330.0]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1018,481693.8]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1021,277.4068]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1019,30300.05]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1133,962.9229]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1017,481233.3]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1130,741918779.559]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1016,-400.0]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1022,0.0644429]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1020,2674330.0]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1018,481792.39999999997]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1021,277.6177]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1019,30200.199999999997]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1133,962.8021]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1017,481165.2]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1130,742326080.018]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1016,-400.0]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1022,0.0355547]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1020,2674330.0]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1018,483502.1]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1021,277.5068]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1019,30146.809999999998]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1133,963.5334]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1017,481058.3]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1130,742233548.2]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1016,-400.0]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1022,0.04888771]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1020,2674330.0]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1018,483377.1]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1021,277.469]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1019,30100.100000000002]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1133,963.6479]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1017,481054.19999999995]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1130,741966382.633]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1016,-400.0]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1022,0.01555518]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1020,2674330.0]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1018,481689.6]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1021,277.3224]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1019,30000.0]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1133,962.3229]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1017,480885.4]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1130,742174178.074]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1016,-400.0]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1022,0.03333253]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1020,2674330.0]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1018,482116.69999999995]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1021,277.6133]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1019,30000.0]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1133,963.1479]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1017,481062.5]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1130,742402298.423]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1016,-300.0]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1022,0.01777735]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1020,2674330.0]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1018,482208.3]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1021,277.6066]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1019,30160.03]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1133,963.5229]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1017,481106.3]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1130,742690591.197]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1016,-300.0]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1022,0.01555518]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1020,2674330.0]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1018,482333.3]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1021,277.7399]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1019,31660.03]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1133,963.7458]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1017,481068.8]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1130,742809598.882]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1016,-300.0]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1022,0.01777735]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1020,2674330.0]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1018,482045.8]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1021,277.5179]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1019,32246.8]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1133,962.6396]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1017,480904.2]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1130,742008102.181]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1016,-300.0]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1022,0.03111036]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1020,2674330.0]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1018,482241.69999999995]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1021,277.6421]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1019,32300.05]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1133,963.3563]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1017,481097.89999999997]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1130,742631488.504]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1016,-300.0]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1022,0.01777735]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1020,2674330.0]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1018,481860.4]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1021,277.4912]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1019,32300.05]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1133,963.2479]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1017,480904.2]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1130,742185945.126]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1016,-300.0]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1022,0.03333253]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1020,2674330.0]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1018,482233.3]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1021,277.6244]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1019,32300.05]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1133,963.2355]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1017,480939.6]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1130,742447227.167]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1016,-300.0]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1022,0.04888771]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1020,2674330.0]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1018,482129.5]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1021,277.5888]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1019,32400.149999999998]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1133,963.3271]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1017,481125.0]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1130,742411658.578]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1016,-200.0]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1022,0.0]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1020,2674330.0]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1018,483443.8]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1021,277.5533]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1019,32253.45]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1133,964.9751]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1017,480950.0]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1130,742281151.274]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1016,-7999000.0]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1022,0.01428537]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1020,2674330.0]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1018,482120.8]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1021,277.671]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1019,32193.41]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1133,964.4354]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1017,480968.8]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1130,742399891.526]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1016,-200.0]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1022,0.03333253]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1020,2674330.0]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1018,482593.8]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1021,277.5023]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1019,32100.1]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1133,962.5333]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1017,480620.8]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1130,742008102.181]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1016,-200.0]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1022,0.01555518]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1020,2674330.0]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1018,483366.69999999995]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1021,277.5746]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1019,32100.1]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1133,963.1429]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1017,480593.8]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1130,742554200.367]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1016,-200.0]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1022,0.01555518]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1020,2674330.0]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1018,482179.19999999995]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1021,277.7398]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1019,32253.45]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1133,964.3458]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1017,480812.5]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1130,742619454.019]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1016,-200.0]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1022,0.0]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1020,2674330.0]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1018,483493.3]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1021,277.5289]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1019,32146.81]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1133,963.3229]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1017,480672.9]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1130,742114807.948]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1016,-200.0]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1022,0.01555518]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1020,2674330.0]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1018,481070.80000000005]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1021,277.6222]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1019,32046.71]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1133,962.0542]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1017,480962.5]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1130,742310568.904]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1016,-200.0]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1022,0.06666507]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1020,2674330.0]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1018,482827.1]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1021,277.5318]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1019,32100.1]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1133,963.2366]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1017,480812.5]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1130,742504190.396]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1016,-200.0]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1022,0.0]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1020,2674330.0]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1018,482164.60000000003]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1021,277.7554]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1019,32000.0]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1133,963.1438]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1017,480791.7]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1130,742904537.597]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1016,-200.0]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1022,0.01555518]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1020,2674330.0]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1018,482077.1]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1021,277.6088]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1019,31900.15]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1133,962.8458]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1017,480885.4]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1130,742447494.6]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1016,-200.0]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1022,0.03333253]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1020,2674330.0]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1018,482591.7]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1021,277.5889]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1019,31746.8]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1133,963.2396]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1017,481193.8]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1130,742649139.082]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1016,-200.0]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1022,0.01777735]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1020,2674330.0]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1018,482141.7]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1021,277.7065]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1019,31846.76]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1133,963.5042]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1017,481285.39999999997]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1130,742768146.767]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1016,-200.0]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1022,0.01777735]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1020,2674330.0]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1018,481777.10000000003]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1021,277.7088]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1019,31646.809999999998]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1133,963.3583]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1017,481081.2]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1130,742809598.882]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1016,-200.0]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1022,0.0355547]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1020,2674330.0]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1018,482141.7]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1021,277.7398]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1019,31646.809999999998]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1133,961.6646]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1017,481050.0]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1130,742429576.589]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1016,-200.0]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1022,0.01555518]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1020,2674330.0]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1018,481685.4]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1021,277.6999]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1019,31700.199999999997]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1133,963.5313]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1017,481316.7]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1130,742453378.126]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1016,-200.0]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1022,0.04888771]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1020,2674330.0]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1018,481985.4]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1021,277.6044]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1019,31500.0]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1133,963.2063]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1017,481058.3]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1130,742554200.367]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1016,-200.0]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1022,0.0]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1020,2674330.0]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1018,482100.39999999997]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1021,277.8043]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1019,31400.15]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1133,963.6688]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1017,481329.2]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1130,743040928.427]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1016,-200.0]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1022,0.0]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1020,2674330.0]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1018,482270.8]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1021,277.8175]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1019,31446.75]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1133,963.4666]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1017,481333.3]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1130,742951873.238]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1016,-200.0]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1022,0.0355547]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1020,2674330.0]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1018,482363.80000000005]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1021,277.822]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1019,31400.15]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1133,964.6542]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1017,480997.9]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1130,742797564.397]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1016,-200.0]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1022,0.06666507]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1020,2674330.0]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1018,483522.89999999997]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1021,277.9152]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1019,31300.05]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1133,964.2208]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1017,483243.7]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1130,743272525.405]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1016,-200.0]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1022,0.03333253]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1020,2674330.0]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1018,483468.8]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1021,277.4268]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1019,31400.15]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1133,963.7146]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1017,481212.5]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1130,742571850.945]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1016,-200.0]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1022,0.05110988]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1020,2674330.0]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1018,482279.2]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1021,277.8198]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1019,31146.809999999998]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1133,963.9854]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1017,481093.8]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1130,743088531.501]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1016,-200.0]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1022,0.0]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1020,2674330.0]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1018,482209.8]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1021,277.7598]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1019,31200.199999999997]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1133,964.0875]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1017,481625.0]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1130,743292850.313]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1016,-200.0]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1022,0.04666555]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1020,2674330.0]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1018,482256.3]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1021,277.873]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1019,31100.100000000002]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1133,965.8167]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1017,483602.10000000003]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1130,743308093.994]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1016,-200.0]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1022,0.05110988]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1020,2674330.0]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1018,482572.9]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1021,277.9361]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1019,31100.100000000002]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1133,965.9241]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1017,481708.3]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1130,743444752.257]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1016,-200.0]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1022,0.03333253]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1020,2674330.0]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1018,482383.30000000005]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1021,278.055]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1019,30953.399999999998]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1133,964.177]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1017,481575.0]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1130,743468286.361]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1016,-200.0]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1022,0.01777735]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1020,2674330.0]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1018,482372.9]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1021,278.024]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1019,31100.100000000002]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1133,963.8604]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1017,481683.3]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1130,743373347.646]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1016,-200.0]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1022,0.04666555]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1020,2674330.0]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1018,482410.39999999997]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1021,277.8885]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1019,30746.8]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1133,963.8708]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1017,481693.8]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1130,743118216.564]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1016,-200.0]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1022,0.0355547]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1020,2674330.0]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1018,482404.2]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1021,278.0817]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1019,31000.0]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1133,965.9646]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1017,482114.6]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1130,743527656.487]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1016,-200.0]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1022,0.0]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1020,2674330.0]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1018,482895.8]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1021,278.2038]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1019,30893.36]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1133,964.9292]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1017,482106.3]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1130,743967048.906]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1016,-200.0]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1022,0.0]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1020,2674330.0]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1018,482670.8]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1021,278.1395]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1019,30846.76]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1133,966.2313]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1017,482372.9]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1130,743640513.213]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1016,-200.0]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1022,0.01555518]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1020,2674330.0]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1018,483170.8]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1021,278.3636]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1019,30700.199999999997]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1133,965.6938]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1017,482464.60000000003]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1130,744768545.607]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1016,-200.0]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1022,0.0]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1020,2674330.0]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1018,483214.60000000003]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1021,278.5168]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1019,30553.38]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1133,965.7521]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1017,482508.30000000005]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1130,744869902.714]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1016,-200.0]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1022,0.01777735]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1020,2674330.0]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1018,483270.10000000003]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1021,278.5355]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1019,30700.199999999997]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1133,965.375]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1017,482368.7]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1130,745029827.648]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1016,-200.0]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1022,0.0]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1020,2674330.0]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1018,483272.89999999997]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1021,278.3526]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1019,30600.100000000002]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1133,965.7354]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1017,482243.7]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1130,744798498.103]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1016,-200.0]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1022,0.03333253]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1020,2674330.0]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1018,482977.10000000003]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1021,278.3259]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1019,30500.0]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1133,965.1729]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1017,482389.6]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1130,744548983.114]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1016,-200.0]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1022,0.0999976]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1020,2674330.0]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1018,483252.1]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1021,278.3881]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1019,30353.44]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1133,965.5875]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1017,482429.19999999995]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1130,744596586.188]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1016,-200.0]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1022,0.0]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1020,2674330.0]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1018,483564.6]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1021,278.488]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1019,30300.05]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1133,965.9146]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1017,482050.0]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1130,744816148.681]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1016,-200.0]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1022,0.03333253]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1020,2674330.0]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1018,483556.2]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1021,278.3548]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1019,30446.75]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1133,965.9438]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1017,482545.8]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1130,744555134.073]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1016,-200.0]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1022,0.04888771]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1020,2674330.0]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1018,483738.80000000005]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1021,278.468]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1019,30446.75]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1133,965.9292]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1017,482456.2]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1130,744875518.807]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1016,-200.0]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1022,0.04888771]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1020,2674330.0]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1018,483587.5]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1021,278.6234]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1019,30300.05]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1133,966.4458]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1017,482560.4]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1130,745213821.552]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1016,-200.0]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1022,0.01777735]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1020,2674330.0]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1018,482168.8]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1021,277.9196]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1019,30100.100000000002]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1133,962.2437]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1017,480589.60000000003]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1130,741919046.992]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1016,-200.0]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1022,0.01555518]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1020,2674330.0]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1018,481741.69999999995]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1021,277.4556]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1019,30053.38]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1133,962.325]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1017,480729.2]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1130,741865560.392]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1016,-200.0]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1022,0.01777735]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1020,2674330.0]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1018,480533.3]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1021,277.5467]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1019,29766.670000000002]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1133,962.2251]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1017,480547.9]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1130,742399891.526]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1016,-200.0]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1022,0.0355547]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1020,2674330.0]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1018,481918.8]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1021,277.4891]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1019,30000.0]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1133,962.2208]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1017,480545.8]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1130,742144760.444]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1016,-200.0]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1022,0.0999976]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1020,2674330.0]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1018,481587.5]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1021,277.3979]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1019,29500.0]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1133,962.2479]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1017,480652.10000000003]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1130,741853525.907]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1016,-200.0]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1022,0.02857074]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1020,2674330.0]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1018,481700.0]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1021,277.3535]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1019,29406.690000000002]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1133,962.3958]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1017,480610.4]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1130,741651613.992]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1016,-200.0]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1022,0.03111036]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1020,2674330.0]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1018,481662.5]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1021,277.3224]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1019,29446.75]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1133,962.0333]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1017,480587.10000000003]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1130,741499177.182]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1016,-200.0]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1022,0.02857074]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1020,2674330.0]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1018,481904.2]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1021,277.3891]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1019,29400.15]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1133,962.5333]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1017,480556.2]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1130,741829991.803]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1016,-200.0]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1022,0.0]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1020,2674330.0]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1018,481683.3]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1021,277.3136]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1019,29293.510000000002]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1133,962.1729]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1017,480583.3]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1130,742061321.348]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1016,-200.0]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1022,0.0476179]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1020,2674330.0]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1018,481656.3]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1021,277.338]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1019,29246.8]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1133,962.3126]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1017,480845.8]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1130,741841758.855]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1016,-200.0]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1022,0.03333253]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1020,2674330.0]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1018,481962.5]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1021,277.4956]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1019,29200.199999999997]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1133,962.6001]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1017,480756.3]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1130,742215897.622]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1016,-200.0]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1022,0.0476179]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1020,2674330.0]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1018,483872.9]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1021,277.5733]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1019,29253.45]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1133,963.5542]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1017,480852.10000000003]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1130,742506864.726]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1016,-200.0]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1022,0.0]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1020,2674330.0]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1018,482079.2]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1021,277.5733]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1019,28993.46]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1133,962.8104]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1017,480939.6]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1130,742269116.789]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1016,-200.0]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1022,0.03809432]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1020,2674330.0]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1018,483437.5]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1021,277.6754]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1019,29006.789999999997]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1133,963.5875]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1017,480906.3]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1130,742364322.937]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1016,-200.0]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1022,0.01555518]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1020,2674330.0]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1018,483443.8]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1021,277.6266]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1019,28953.399999999998]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1133,963.4375]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1017,480662.5]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1130,742583885.43]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1016,-200.0]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1022,0.04888771]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1020,2674330.0]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1018,482585.39999999997]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1021,277.6444]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1019,28800.05]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1133,962.8355]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1017,480858.3]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1130,742482795.756]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1016,-200.0]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1022,0.03333253]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1020,2674330.0]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1018,482331.2]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1021,277.6777]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1019,29000.0]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1133,963.3937]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1017,480950.0]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1130,742856934.523]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1016,-200.0]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1022,0.01777735]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1020,2674330.0]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1018,482135.4]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1021,277.6377]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1019,28753.45]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1133,963.2417]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1017,481072.9]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1130,742738194.271]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1016,-200.0]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1022,0.01904716]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1020,2674330.0]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1018,482500.0]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1021,277.822]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1019,28846.76]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1133,965.5709]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1017,483520.8]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1130,743035312.334]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1016,-200.0]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1022,0.03111036]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1020,2674330.0]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1018,482977.10000000003]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1021,278.0351]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1019,28546.71]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1133,966.2188]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1017,483312.5]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1130,743382172.935]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1016,-200.0]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1022,0.03333253]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1020,2674330.0]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1018,482654.2]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1021,278.0217]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1019,28700.199999999997]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1133,966.2605]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1017,481306.2]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1130,743426834.246]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1016,-200.0]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1022,0.01555518]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1020,2674330.0]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1018,482670.8]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1021,277.9041]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1019,28646.809999999998]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1133,966.3917]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1017,483712.10000000003]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1130,743470960.691]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1016,-200.0]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1022,0.04888771]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1020,2674330.0]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1018,482937.5]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1021,278.0373]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1019,28493.46]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1133,966.4938]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1017,483597.89999999997]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1130,743522040.394]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1016,-200.0]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1022,0.01555518]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1020,2674330.0]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1018,483027.10000000003]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1021,278.1549]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1019,28553.38]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1133,966.8979]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1017,483943.8]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1130,743877993.717]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1016,-200.0]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1022,0.01777735]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1020,2674330.0]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1018,483047.9]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1021,278.1216]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1019,28500.0]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1133,966.8459]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1017,483812.5]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1130,743788938.528]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1016,-200.0]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1022,0.05110988]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1020,2674330.0]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1018,482900.0]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1021,278.0617]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1019,28446.75]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1133,966.775]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1017,483862.5]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1130,743877993.717]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1016,-200.0]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1022,0.0355547]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1020,2674330.0]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1018,483147.89999999997]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1021,278.1835]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1019,28400.15]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1133,966.7411]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1017,483639.6]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1130,743830658.076]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1016,-200.0]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1022,0.01777735]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1020,2674330.0]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1018,483208.3]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1021,278.1838]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1019,28200.199999999997]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1133,965.4813]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1017,482020.8]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1130,743931480.317]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1016,-200.0]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1022,0.0]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1020,2674330.0]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1018,483156.3]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1021,278.1017]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1019,28100.100000000002]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1133,967.0875]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1017,483897.89999999997]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1130,743800973.013]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1016,-200.0]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1022,0.0999976]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1020,2674330.0]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1018,483347.89999999997]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1021,278.2371]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1019,28200.199999999997]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1133,966.8271]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1017,483960.39999999997]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1130,744246248.958]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1016,-200.0]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1022,0.0355547]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1020,2674330.0]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1018,483616.69999999995]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1021,278.2416]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1019,28046.71]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1133,967.2063]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1017,482308.3]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1130,743854459.613]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1016,-200.0]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1022,0.06666507]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1020,2674330.0]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1018,483379.2]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1021,278.2726]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1019,28000.0]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1133,967.2292]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1017,482262.5]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1130,744377023.695]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1016,-200.0]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1022,0.03111036]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1020,2674330.0]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1018,483516.7]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1021,278.2238]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1019,27946.75]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1133,965.7104]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1017,482020.8]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1130,744234214.473]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1016,-200.0]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1022,0.05110988]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1020,2674330.0]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1018,483637.5]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1021,278.3725]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1019,27953.399999999998]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1133,965.9687]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1017,482247.9]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1130,744738860.544]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1016,-200.0]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1022,0.03333253]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1020,2674330.0]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1018,483263.39999999997]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1021,278.377]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1019,27853.44]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1133,965.2146]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1017,483687.5]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1130,744442277.347]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1016,-200.0]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1022,0.03111036]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1020,2674330.0]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1018,483279.2]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1021,278.2549]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1019,27800.05]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1133,965.3021]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1017,482016.7]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1130,744287968.506]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1016,-200.0]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1022,0.04666555]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1020,2674330.0]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1018,483112.5]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1021,278.2682]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1019,27800.05]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1133,965.1646]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1017,482000.0]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1130,744107451.231]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1016,-200.0]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1022,0.08444241]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1020,2674330.0]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1018,483097.89999999997]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1021,278.2882]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1019,27653.48]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1133,965.2209]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1017,482031.3]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1130,744044604.476]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1016,-200.0]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1022,0.06888723]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1020,2674330.0]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1018,483210.39999999997]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1021,278.3215]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1019,27700.199999999997]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1133,965.4396]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1017,482112.5]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1130,744323537.095]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1016,-200.0]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1022,0.08571223]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1020,2674330.0]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1018,483187.5]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1021,278.2483]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1019,27700.199999999997]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1133,965.223]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1017,482252.1]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1130,743878528.583]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1016,-200.0]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1022,0.06666507]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1020,2674330.0]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1018,483345.8]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1021,278.4902]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1019,27600.100000000002]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1133,965.85]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1017,482356.3]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1130,744572784.651]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1016,-200.0]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1022,0.03111036]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1020,2674330.0]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1018,483652.10000000003]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1021,278.4125]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1019,27400.15]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1133,966.0167]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1017,482479.2]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1130,744234481.906]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1016,-200.0]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1022,0.01777735]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1020,2674330.0]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1018,485158.3]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1021,278.539]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1019,27453.399999999998]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1133,966.4854]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1017,482389.6]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1130,744804381.629]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1016,-200.0]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1022,0.03333253]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1020,2674330.0]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1018,483743.7]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1021,278.5367]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1019,27500.0]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1133,966.4063]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1017,482589.60000000003]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1130,744857868.229]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1016,-200.0]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1022,0.06666507]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1020,2674330.0]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1018,483110.4]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1021,278.6478]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1019,27346.76]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1133,964.6958]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1017,482512.5]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1130,745136800.848]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1016,-200.0]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1022,0.03333253]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1020,2674330.0]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1018,482524.60000000003]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1021,278.5879]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1019,27400.15]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1133,964.5625]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1017,482743.7]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1130,745273459.111]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1016,-200.0]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1022,0.0999976]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1020,2674330.0]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1018,484410.39999999997]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1021,278.7255]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1019,27353.44]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1133,967.2042]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1017,482610.4]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1130,745570309.741]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1016,-200.0]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1022,0.01777735]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1020,2674330.0]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1018,484281.3]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1021,278.7108]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1019,27338.550000000003]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1133,967.0938]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1017,482562.5]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1130,745124766.363]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1016,-200.0]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1022,0.03333253]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1020,2674330.0]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1018,483458.3]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1021,278.821]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1019,27253.45]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1133,963.525]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1017,480675.0]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1130,743854459.613]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1016,-200.0]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1022,0.0]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1020,2674330.0]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1018,482377.1]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1021,277.565]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1019,27100.100000000002]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1133,963.1362]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1017,480625.0]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1130,742237024.829]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1016,-200.0]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1022,0.05110988]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1020,2674330.0]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1018,482735.4]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1021,277.7221]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1019,27100.100000000002]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1133,965.927]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1017,482856.3]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1130,742910421.123]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1016,-200.0]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1022,0.05333205]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1020,2674330.0]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1018,482767.9]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1021,277.6]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1019,27000.0]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1133,965.9146]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1017,481014.6]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1130,742904537.597]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1016,-200.0]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1022,0.0355547]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1020,2674330.0]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1018,482712.5]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1021,277.4889]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1019,27053.38]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1133,965.2917]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1017,482610.4]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1130,741764738.151]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1016,-200.0]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1022,0.0]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1020,2674330.0]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1018,482664.60000000003]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1021,277.7865]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1019,27046.71]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1133,963.4437]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1017,482666.7]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1130,742619721.452]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1016,-200.0]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1022,0.01428537]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1020,2674330.0]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1018,482562.5]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1021,277.489]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1019,26946.75]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1133,963.3417]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1017,482508.30000000005]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1130,741954615.581]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1016,-200.0]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1022,0.0]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1020,2674330.0]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1018,482712.5]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1021,277.5089]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1019,26846.76]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1133,965.725]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1017,481110.4]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1130,742221781.148]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1016,-200.0]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1022,0.0355547]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1020,2674330.0]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1018,483027.10000000003]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1021,277.8219]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1019,26853.44]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1133,966.0708]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1017,483108.3]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1130,742987441.827]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1016,-200.0]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1022,0.03111036]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1020,2674330.0]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1018,483097.89999999997]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1021,277.833]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1019,26800.05]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1133,966.3667]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1017,483241.69999999995]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1130,743290443.416]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1016,-200.0]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1022,0.0]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1020,2674330.0]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1018,483318.8]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1021,277.9995]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1019,26800.05]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1133,966.7896]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1017,483243.7]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1130,743254874.827]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1016,-200.0]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1022,0.01555518]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1020,2674330.0]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1018,483175.0]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1021,278.0395]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1019,26746.8]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1133,966.3521]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1017,483222.89999999997]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1130,743515889.435]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1016,-200.0]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1022,0.03333253]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1020,2674330.0]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1018,483200.0]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1021,277.8908]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1019,26700.199999999997]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1133,966.3625]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1017,483106.3]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1130,743397149.183]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1016,-200.0]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1022,0.04888771]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1020,2674330.0]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1018,483141.7]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1021,278.0773]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1019,26753.45]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1133,966.5917]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1017,483537.5]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1130,743878261.15]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1016,-200.0]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1022,0.05333205]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1020,2674330.0]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1018,483222.89999999997]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1021,277.8441]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1019,26600.100000000002]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1133,966.725]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1017,483320.80000000005]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1130,743201120.794]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1016,-200.0]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1022,0.03333253]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1020,2674330.0]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1018,483460.39999999997]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1021,278.0573]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1019,26646.809999999998]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1133,967.1604]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1017,483710.39999999997]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1130,743795089.487]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1016,-200.0]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1022,0.0]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1020,2674330.0]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1018,483262.5]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1021,278.1017]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1019,26493.46]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1133,966.3208]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1017,483320.80000000005]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1130,743753637.372]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1016,-200.0]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1022,0.04888771]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1020,2674330.0]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1018,483362.5]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1021,278.0284]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1019,26500.0]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1133,967.3708]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1017,483633.30000000005]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1130,743640513.213]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1016,-200.0]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1022,0.0]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1020,2674330.0]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1018,483483.3]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1021,278.0372]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1019,26500.0]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1133,966.9958]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1017,483245.8]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1130,743189353.742]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1016,-200.0]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1022,0.01555518]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1020,2674330.0]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1018,483458.3]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1021,278.266]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1019,26500.0]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1133,967.2583]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1017,483908.3]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1130,743872377.624]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1016,-200.0]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1022,0.01555518]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1020,2674330.0]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1018,483725.0]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1021,278.3081]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1019,26500.0]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1133,966.1542]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1017,483664.60000000003]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1130,744555134.073]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1016,-200.0]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1022,0.01555518]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1020,2674330.0]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1018,482081.2]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1021,278.4214]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1019,26400.15]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1133,965.4521]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1017,482162.5]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1130,744543099.588]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1016,-200.0]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1022,0.05110988]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1020,2674330.0]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1018,482300.0]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1021,278.388]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1019,26300.05]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1133,964.3125]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1017,482241.69999999995]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1130,744739127.977]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1016,-200.0]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1022,0.03333253]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1020,2674330.0]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1018,483502.1]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1021,278.5213]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1019,26300.05]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1133,965.102]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1017,482189.6]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1130,744810265.155]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1016,-200.0]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1022,0.01777735]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1020,2674330.0]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1018,482570.80000000005]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1021,278.4102]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1019,26253.45]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1133,966.3104]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1017,483710.39999999997]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1130,744768545.607]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1016,-200.0]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1022,0.06666507]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1020,2674330.0]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1018,482095.8]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1021,278.2859]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1019,26353.44]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1133,964.1313]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1017,482031.3]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1130,744145426.717]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1016,-200.0]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1022,0.04888771]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1020,2674330.0]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1018,482766.7]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1021,278.5479]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1019,26153.48]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1133,965.9625]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1017,482245.8]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1130,744964573.996]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1016,-200.0]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1022,0.0]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1020,2674330.0]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1018,482493.7]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1021,278.5856]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1019,26200.199999999997]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1133,964.4792]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1017,482345.8]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1130,744946655.985]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1016,-200.0]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1022,0.01555518]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1020,2674330.0]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1018,482343.8]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1021,278.6722]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1019,26100.100000000002]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1133,964.7875]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1017,482641.7]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1130,745112999.311]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1016,-200.0]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1022,0.0]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1020,2674330.0]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1018,484500.0]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1021,278.7366]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1019,26000.0]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1133,968.9646]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1017,482868.7]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1130,745344596.289]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1016,-200.0]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1022,0.0]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1020,2674330.0]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1018,484629.2]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1021,278.7677]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1019,26000.0]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1133,967.2667]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1017,484247.9]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1130,745439535.004]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1016,-200.0]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1022,0.06888723]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1020,2674330.0]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1018,484864.6]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1021,278.8698]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1019,26000.0]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1133,969.9209]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1017,482995.8]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1130,745605878.33]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1016,-200.0]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1022,0.03333253]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1020,2674330.0]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1018,480754.2]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1021,277.1671]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1019,25900.15]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1133,958.6916]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1017,479468.8]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1130,737383115.879]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1016,-200.0]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1022,0.03111036]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1020,2674330.0]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1018,479149.60000000003]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1021,275.7219]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1019,25900.15]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1133,959.1605]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1017,479789.60000000003]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1130,737383115.879]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1016,-200.0]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1022,0.06666507]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1020,2674330.0]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1018,479320.80000000005]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1021,275.7396]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1019,25900.15]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1133,959.0646]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1017,479866.69999999995]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1130,737567109.783]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1016,-200.0]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1022,0.06666507]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1020,2674330.0]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1018,479408.3]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1021,275.8218]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1019,25900.15]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1133,958.9167]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1017,479872.9]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1130,737412800.942]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1016,-200.0]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1022,0.01555518]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1020,2674330.0]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1018,479327.1]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1021,275.9328]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1019,25800.05]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1133,959.1542]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1017,479847.89999999997]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1130,737786939.709]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1016,-200.0]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1022,0.01777735]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1020,2674330.0]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1018,479406.3]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1021,275.8417]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1019,25800.05]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1133,959.3042]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1017,479709.8]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1130,737835345.082]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1016,-200.0]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1022,0.0355547]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1020,2674330.0]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1018,479387.5]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1021,275.9904]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1019,25700.199999999997]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1133,957.5083]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1017,479656.3]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1130,738042070.791]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1016,-200.0]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1022,0.06888723]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1020,2674330.0]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1018,479641.7]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1021,275.8683]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1019,25800.05]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1133,957.8958]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1017,479570.80000000005]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1130,737887494.517]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1016,-200.0]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1022,0.0]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1020,2674330.0]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1018,479481.3]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1021,275.9572]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1019,25600.100000000002]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1133,959.0541]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1017,478393.7]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1130,738142893.032]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1016,-200.0]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1022,0.01555518]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1020,2674330.0]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1018,479456.2]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1021,275.8683]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1019,25600.100000000002]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1133,959.4645]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1017,479968.8]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1130,737708046.974]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1016,-200.0]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1022,0.05237969]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1020,2674330.0]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1018,-7999000.0]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1021,276.0371]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1019,25500.0]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1133,-15998.0]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1017,479875.0]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1130,738089406.432]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1016,-200.0]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1022,0.03333253]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1020,2674330.0]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1018,479643.7]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1021,276.0215]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1019,25500.0]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1133,957.7063]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1017,478070.80000000005]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1130,738326886.936]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1016,-200.0]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1022,0.0355547]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1020,2674330.0]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1018,478554.19999999995]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1021,276.1591]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1019,25600.100000000002]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1133,956.2854]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1017,478091.7]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1130,738623737.566]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1016,-200.0]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1022,0.01555518]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1020,2674330.0]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1018,479743.7]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1021,276.1126]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1019,25453.399999999998]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1133,956.9396]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1017,479428.60000000003]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1130,738471300.756]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1016,-200.0]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1022,0.0476179]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1020,2674330.0]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1018,478541.7]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1021,276.2057]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1019,25500.0]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1133,956.2479]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1017,478145.8]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1130,738623737.566]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1016,-200.0]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1022,0.04888771]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1020,2674330.0]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1018,480352.10000000003]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1021,276.1192]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1019,25346.76]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1133,958.5458]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1017,478250.0]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1130,738410058.599]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1016,-200.0]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1022,0.04888771]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1020,2674330.0]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1018,480372.9]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1021,276.2413]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1019,25446.75]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1133,958.5688]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1017,478200.0]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1130,738754512.303]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1016,-200.0]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1022,0.03333253]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1020,2674330.0]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1018,480575.0]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1021,276.1925]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1019,25293.510000000002]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1133,958.9437]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1017,478441.7]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1130,738997876.333]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1016,-200.0]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1022,0.04888771]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1020,2674330.0]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1018,480497.9]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1021,276.3701]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1019,25153.48]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1133,958.8938]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1017,478329.2]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1130,738885287.04]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1016,-200.0]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1022,0.06666507]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1020,2674330.0]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1018,480391.7]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1021,276.3079]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1019,25153.48]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1133,959.0187]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1017,478441.7]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1130,739027561.396]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1016,-200.0]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1022,0.03111036]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1020,2674330.0]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1018,480543.8]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1021,276.4189]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1019,25200.199999999997]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1133,959.0355]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1017,478454.2]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1130,739259158.374]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1016,-200.0]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1022,0.0355547]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1020,2674330.0]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1018,480847.89999999997]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1021,276.6098]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1019,25200.199999999997]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1133,961.6229]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1017,480722.89999999997]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1130,739633297.141]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1016,-200.0]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1022,0.06666507]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1020,2674330.0]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1018,480885.4]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1021,276.561]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1019,25046.71]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1133,961.55]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1017,480629.2]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1130,739829325.53]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1016,-200.0]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1022,0.05110988]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1020,2674330.0]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1018,480743.7]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1021,276.5232]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1019,24700.199999999997]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1133,961.8646]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1017,478906.3]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1130,739656831.245]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1016,-200.0]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1022,0.0355547]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1020,2674330.0]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1018,481043.8]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1021,276.5565]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1019,24700.199999999997]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1133,962.0646]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1017,480937.5]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1130,739793489.508]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1016,-200.0]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1022,0.03333253]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1020,2674330.0]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1018,481250.0]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1021,276.6231]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1019,24700.199999999997]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1133,962.325]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1017,480985.4]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1130,740066538.601]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1016,-200.0]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1022,0.0355547]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1020,2674330.0]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1018,481225.0]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1021,276.6342]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1019,24700.199999999997]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1133,961.9417]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1017,480968.8]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1130,740010645.104]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1016,-200.0]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1022,0.03333253]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1020,2674330.0]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1018,481289.60000000003]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1021,276.7031]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1019,24700.199999999997]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1133,961.9938]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1017,481268.7]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1130,739871045.078]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1016,-200.0]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1022,0.03333253]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1020,2674330.0]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1018,481506.3]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1021,276.7941]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1019,24500.0]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1133,962.5583]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1017,481383.89999999997]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1130,740303216.806]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1016,-200.0]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1022,0.06666507]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1020,2674330.0]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1018,481687.5]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1021,276.6365]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1019,24646.809999999998]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1133,960.9708]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1017,479800.0]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1130,739069280.944]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1016,-200.0]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1022,0.01555518]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1020,2674330.0]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1018,479706.2]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1021,275.8506]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1019,24653.48]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1133,959.125]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1017,479235.4]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1130,737608829.331]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1016,-200.0]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1022,0.05714149]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1020,2674330.0]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1018,479775.0]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1021,275.8683]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1019,24553.38]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1133,959.65]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1017,479700.0]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1130,737602678.372]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1016,-200.0]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1022,0.01555518]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1020,2674330.0]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1018,478064.6]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1021,275.8927]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1019,24500.0]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1133,958.1229]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1017,479802.1]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1130,738006502.202]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1016,-200.0]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1022,0.03809432]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1020,2674330.0]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1018,478145.10000000003]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1021,276.1059]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1019,24553.38]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1133,957.7605]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1017,479439.6]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1130,738166694.569]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1016,-200.0]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1022,0.0]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1020,2674330.0]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1018,479556.2]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1021,275.6064]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1019,24400.15]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1133,958.8584]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1017,479397.89999999997]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1130,737210889.027]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1016,-7999000.0]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1022,0.0]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1020,2674330.0]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1018,479477.10000000003]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1021,275.744]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1019,24400.15]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1133,959.1083]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1017,479654.2]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1130,737745487.594]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1016,-200.0]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1022,0.03333253]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1020,2674330.0]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1018,479879.2]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1021,275.7529]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1019,24400.15]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1133,959.4854]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1017,479445.80000000005]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1130,737721418.624]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1016,-200.0]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1022,0.06888723]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1020,2674330.0]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1018,479850.0]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1021,275.8335]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1019,24300.05]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1133,959.3192]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1017,479625.0]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1130,737840426.309]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1016,-200.0]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1022,0.01777735]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1020,2674330.0]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1018,478137.5]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1021,275.9128]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1019,24200.199999999997]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1133,958.0187]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1017,479708.3]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1130,738089406.432]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1016,-200.0]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1022,0.04888771]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1020,2674330.0]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1018,479555.8]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1021,275.9381]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1019,24342.949999999997]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1133,958.1116]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1017,479625.0]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1130,737816357.339]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1016,-200.0]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1022,0.03333253]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1020,2674330.0]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1018,478064.6]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1021,275.8906]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1019,24146.809999999998]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1133,958.0563]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1017,478258.30000000005]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1130,738012385.728]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1016,-200.0]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1022,0.0355547]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1020,2674330.0]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1018,479920.8]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1021,275.9195]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1019,24300.05]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1133,956.8271]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1017,478000.0]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1130,737784265.379]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1016,-200.0]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1022,0.04888771]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1020,2674330.0]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1018,478056.2]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1021,276.1237]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1019,24253.45]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1133,957.8063]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1017,479641.7]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1130,738160811.043]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1016,-200.0]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1022,0.04888771]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1020,2674330.0]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1018,479454.2]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1021,276.0761]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1019,24200.199999999997]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1133,958.9643]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1017,479250.0]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1130,737987781.892]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1016,-200.0]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1022,0.01555518]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1020,2674330.0]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1018,478045.8]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1021,276.026]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1019,23993.46]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1133,957.9417]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1017,478250.0]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1130,738220181.169]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1016,-200.0]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1022,0.01777735]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1020,2674330.0]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1018,478172.9]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1021,275.9904]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1019,24000.0]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1133,957.9313]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1017,479732.1]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1130,738089406.432]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1016,-200.0]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1022,0.0]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1020,2674330.0]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1018,478414.60000000003]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1021,276.0548]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1019,24000.0]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1133,958.2708]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1017,479875.0]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1130,738178729.054]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1016,-200.0]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1022,0.0644429]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1020,2674330.0]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1018,478214.60000000003]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1021,276.0215]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1019,23900.15]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1133,958.3416]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1017,479906.3]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1130,738327154.369]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1016,-200.0]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1022,0.01777735]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1020,2674330.0]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1018,480531.3]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1021,276.1725]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1019,23953.399999999998]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1133,956.8126]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1017,479718.8]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1130,738439743.662]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1016,-200.0]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1022,0.03333253]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1020,2674330.0]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1018,478227.10000000003]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1021,276.0437]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1019,23900.15]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1133,959.2292]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1017,479887.5]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1130,738309236.358]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1016,-7999000.0]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1022,0.0476179]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1020,2674330.0]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1018,478127.1]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1021,275.9594]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1019,23900.15]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1133,957.4771]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1017,478004.2]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1130,737899529.002]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1016,-200.0]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1022,0.06666507]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1020,2674330.0]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1018,479777.10000000003]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1021,275.9438]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1019,23800.05]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1133,959.4105]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1017,479822.9]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1130,737656164.972]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1016,-200.0]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1022,0.06666507]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1020,2674330.0]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1018,479383.30000000005]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1021,275.9549]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1019,23900.15]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1133,958.0875]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1017,479625.0]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1130,737673815.55]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1016,-200.0]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1022,0.06666507]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1020,2674330.0]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1018,479635.4]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1021,276.1103]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1019,23800.05]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1133,959.6709]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1017,479860.4]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1130,738440011.095]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1016,-200.0]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1022,0.0644429]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1020,2674330.0]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1018,480102.7]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1021,276.066]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1019,23700.199999999997]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1133,958.5229]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1017,479760.4]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1130,738481195.777]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1016,-200.0]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1022,0.0355547]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1020,2674330.0]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1018,480068.8]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1021,276.0327]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1019,23700.199999999997]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1133,956.6354]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1017,478139.6]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1130,738344804.947]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1016,-200.0]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1022,0.04888771]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1020,2674330.0]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1018,480208.3]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1021,276.0726]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1019,23700.199999999997]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1133,958.4188]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1017,478106.3]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1130,738410058.599]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1016,-200.0]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1022,0.01555518]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1020,2674330.0]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1018,478612.5]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1021,276.1902]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1019,23700.199999999997]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1133,958.9959]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1017,479866.69999999995]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1130,738196379.632]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1016,-200.0]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1022,0.01555518]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1020,2674330.0]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1018,481400.0]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1021,276.1285]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1019,23542.899999999998]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1133,958.7009]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1017,478187.5]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1130,738534949.81]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1016,-200.0]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1022,0.06888723]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1020,2674330.0]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1018,480243.7]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1021,276.3568]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1019,23400.15]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1133,958.5812]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1017,478114.6]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1130,738784197.366]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1016,-200.0]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1022,0.05110988]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1020,2674330.0]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1018,480633.30000000005]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1021,276.3711]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1019,23585.8]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1133,960.8483]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1017,480179.19999999995]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1130,738974342.229]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1016,-200.0]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1022,0.0476179]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1020,2674330.0]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1018,480375.0]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1021,276.3767]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1019,23453.399999999998]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1133,959.9271]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1017,478260.4]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1130,739057246.459]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1016,-200.0]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1022,0.01777735]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1020,2674330.0]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1018,480660.39999999997]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1021,276.3456]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1019,23446.75]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1133,960.8521]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1017,480285.39999999997]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1130,739009910.818]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1016,-200.0]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1022,0.05110988]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1020,2674330.0]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1018,480593.8]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1021,276.4278]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1019,23500.0]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1133,960.9896]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1017,480529.2]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1130,739425234.267]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1016,-200.0]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1022,0.04888771]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1020,2674330.0]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1018,480797.9]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1021,276.3568]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1019,23493.46]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1133,961.2125]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1017,480495.8]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1130,739069280.944]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1016,-200.0]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1022,0.0]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1020,2674330.0]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1018,480722.89999999997]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1021,276.3345]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1019,23346.76]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1133,961.2042]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1017,478522.89999999997]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1130,738706909.229]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1016,-200.0]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1022,0.04888771]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1020,2674330.0]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1018,480447.9]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1021,276.2946]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1019,23346.76]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1133,960.6604]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1017,478439.6]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1130,739211555.3]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1016,-200.0]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1022,0.01777735]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1020,2674330.0]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1018,480625.0]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1021,276.4544]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1019,23200.199999999997]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1133,961.0]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1017,478462.5]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1130,738914704.67]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1016,-200.0]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1022,0.0]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1020,2674330.0]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1018,480952.1]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1021,276.4189]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1019,23346.76]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1133,959.4708]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1017,480100.0]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1130,739116616.585]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1016,-200.0]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1022,0.05333205]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1020,2674330.0]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1018,480818.8]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1021,276.3968]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1019,23200.199999999997]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1133,961.5917]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1017,480533.3]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1130,739473104.774]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1016,-200.0]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1022,0.0999976]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1020,2674330.0]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1018,481031.3]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1021,276.4367]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1019,23200.199999999997]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1133,961.4041]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1017,480450.0]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1130,739253274.848]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1016,-200.0]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1022,0.03111036]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1020,2674330.0]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1018,480687.5]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1021,276.2191]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1019,23300.05]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1133,961.0479]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1017,480452.1]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1130,738582285.451]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1016,-200.0]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1022,0.01555518]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1020,2674330.0]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1018,480706.2]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1021,276.4389]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1019,23153.48]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1133,961.5395]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1017,480314.6]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1130,739437268.752]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1016,-200.0]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1022,0.0]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1020,2674330.0]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1018,481193.8]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1021,276.6299]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1019,23200.199999999997]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1133,961.9375]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1017,480526.8]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1130,739641587.564]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1016,-200.0]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1022,0.0]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1020,2674330.0]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1018,481118.7]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1021,276.581]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1019,23100.100000000002]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1133,962.2271]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1017,480954.2]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1130,739959832.834]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1016,-200.0]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1022,0.01555518]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1020,2674330.0]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1018,481170.8]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1021,276.5055]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1019,23100.100000000002]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1133,961.5958]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1017,480868.7]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1130,739568043.489]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1016,-200.0]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1022,0.05110988]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1020,2674330.0]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1018,481456.2]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1021,276.6231]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1019,23100.100000000002]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1133,962.175]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1017,480800.0]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1130,739876393.738]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1016,-200.0]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1022,0.03333253]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1020,2674330.0]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1018,481120.8]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1021,276.5011]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1019,23100.100000000002]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1133,961.9229]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1017,480816.7]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1130,739437268.752]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1016,-200.0]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1022,0.06666507]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1020,2674330.0]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1018,481402.10000000003]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1021,276.6564]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1019,23000.0]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1133,962.3437]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1017,481031.3]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1130,740155593.79]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1016,-200.0]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1022,0.01555518]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1020,2674330.0]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1018,481545.8]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1021,276.7075]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1019,22953.399999999998]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1133,962.327]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1017,480968.8]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1130,739906346.234]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1016,-200.0]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1022,0.03809432]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1020,2674330.0]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1018,481439.6]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1021,276.7208]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1019,22900.15]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1133,962.3854]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1017,480797.9]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1130,739959565.401]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1016,-200.0]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1022,0.03333253]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1020,2674330.0]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1018,481493.7]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1021,276.7164]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1019,22953.399999999998]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1133,962.2458]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1017,480843.8]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1130,739733851.949]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1016,-200.0]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1022,0.0644429]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1020,2674330.0]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1018,481039.60000000003]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1021,276.6143]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1019,22846.76]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1133,961.8209]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1017,480939.6]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1130,739377898.626]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1016,-200.0]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1022,0.04666555]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1020,2674330.0]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1018,481308.3]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1021,276.5677]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1019,22846.76]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1133,962.6312]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1017,481175.0]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1130,739995668.856]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1016,-200.0]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1022,0.01555518]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1020,2674330.0]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1018,481545.8]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1021,276.6279]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1019,22657.3]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1133,962.8036]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1017,481145.8]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1130,739698283.36]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1016,-200.0]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1022,0.03333253]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1020,2674330.0]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1018,481766.7]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1021,276.8895]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1019,22800.05]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1133,963.2729]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1017,481293.8]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1130,740494163.968]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1016,-200.0]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1022,0.0355547]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1020,2674330.0]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1018,481734.39999999997]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1021,276.8785]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1019,22700.199999999997]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1133,963.0167]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1017,481131.3]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1130,740624671.272]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1016,-200.0]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1022,0.03333253]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1020,2674330.0]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1018,481495.8]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1021,276.7674]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1019,22700.199999999997]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1133,962.4396]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1017,480952.1]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1130,740102107.19]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1016,-200.0]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1022,0.01555518]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1020,2674330.0]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1018,481695.80000000005]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1021,276.7231]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1019,22700.199999999997]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1133,962.4085]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1017,480968.8]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1130,740238765.453]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1016,-200.0]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1022,0.01777735]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1020,2674330.0]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1018,481606.3]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1021,276.7209]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1019,22700.199999999997]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1133,962.5229]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1017,480820.80000000005]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1130,740007168.475]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1016,-200.0]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1022,0.01555518]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1020,2674330.0]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1018,481520.8]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1021,276.7008]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1019,22646.809999999998]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1133,962.2084]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1017,480970.8]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1130,739828790.664]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1016,-200.0]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1022,0.06888723]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1020,2674330.0]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1018,481520.8]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1021,276.6277]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1019,22600.100000000002]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1133,962.7125]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1017,480858.3]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1130,739959832.834]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1016,-200.0]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1022,0.06666507]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1020,2674330.0]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1018,481541.7]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1021,276.743]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1019,22446.75]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1133,962.4667]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1017,480893.7]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1130,740132059.686]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1016,-200.0]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1022,0.01777735]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1020,2674330.0]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1018,481487.5]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1021,276.823]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1019,22500.0]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1133,962.8396]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1017,481097.89999999997]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1130,740268450.516]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1016,-200.0]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1022,0.03333253]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1020,2674330.0]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1018,481656.3]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1021,276.7963]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1019,22553.38]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1133,962.8625]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1017,481029.2]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1130,740161477.316]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1016,-200.0]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1022,0.03333253]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1020,2674330.0]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1018,481687.5]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1021,276.7897]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1019,22446.75]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1133,962.8354]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1017,481283.3]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1130,739846976.108]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1016,-200.0]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1022,0.03111036]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1020,2674330.0]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1018,481256.3]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1021,276.666]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1019,22400.15]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1133,962.5469]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1017,481079.2]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1130,739811140.086]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1016,-200.0]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1022,0.0]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1020,2674330.0]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1018,481531.3]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1021,276.7075]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1019,22453.399999999998]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1133,962.6792]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1017,481164.60000000003]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1130,740048888.023]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1016,-200.0]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1022,0.01777735]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1020,2674330.0]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1018,481543.8]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1021,276.7896]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1019,22400.15]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1133,962.6521]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1017,480895.10000000003]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1130,740023481.888]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1016,-200.0]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1022,0.01555518]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1020,2674330.0]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1018,481450.0]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1021,276.6542]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1019,22300.05]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1133,962.2145]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1017,481064.6]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1130,739781455.023]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1016,-200.0]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1022,0.01555518]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1020,2674330.0]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1018,481431.2]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1021,276.7409]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1019,22346.76]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1133,962.3521]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1017,480977.10000000003]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1130,739757920.919]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1016,-7999000.0]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1022,0.01904716]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1020,2674330.0]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1018,481500.0]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1021,276.6898]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1019,22300.05]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1133,962.4375]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1017,481043.8]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1130,739959832.834]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1016,-200.0]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1022,0.0]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1020,2674330.0]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1018,481187.5]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1021,276.5721]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1019,22246.8]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1133,962.7895]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1017,481247.9]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1130,739793489.508]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1016,-200.0]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1022,0.01555518]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1020,2674330.0]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1018,481604.2]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1021,276.8541]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1019,22246.8]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1133,962.8396]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1017,481227.10000000003]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1130,740410992.305]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1016,-200.0]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1022,0.03333253]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1020,2674330.0]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1018,481470.8]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1021,276.7452]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1019,22253.45]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1133,962.8625]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1017,481327.1]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1130,740410724.872]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1016,-200.0]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1022,0.0644429]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1020,2674330.0]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1018,481575.0]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1021,276.8096]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1019,22300.05]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1133,962.8625]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1017,481293.8]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1130,740499780.061]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1016,-200.0]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1022,0.04888771]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1020,2674330.0]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1018,481593.8]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1021,276.8429]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1019,22200.199999999997]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1133,963.2042]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1017,481512.5]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1130,740778980.113]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1016,-200.0]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1022,0.05110988]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1020,2674330.0]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1018,481892.9]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1021,276.894]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1019,22153.48]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1133,963.2166]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1017,481393.7]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1130,740339855.127]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1016,-200.0]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1022,0.0]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1020,2674330.0]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1018,480495.8]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1021,277.005]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1019,22153.48]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1133,961.7875]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1017,481483.3]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1130,740761062.102]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1016,-200.0]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1022,0.08444241]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1020,2674330.0]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1018,480291.7]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1021,277.0383]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1019,22153.48]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1133,961.952]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1017,481541.7]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1130,741135200.869]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1016,-200.0]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1022,0.04285612]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1020,2674330.0]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1018,480093.8]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1021,277.0227]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1019,22046.71]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1133,961.6792]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1017,481585.39999999997]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1130,740945323.439]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1016,-200.0]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1022,0.01777735]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1020,2674330.0]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1018,480327.1]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1021,277.0094]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1019,22100.100000000002]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1133,961.75]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1017,481643.7]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1130,740844233.765]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1016,-200.0]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1022,0.01428537]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1020,2674330.0]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1018,480093.8]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1021,276.9561]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1019,22046.71]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1133,961.7562]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1017,481643.7]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1130,740766945.628]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1016,-200.0]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1022,0.0]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1020,2674330.0]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1018,480281.3]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1021,277.0561]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1019,22046.71]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1133,962.2229]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1017,480331.2]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1130,741034111.195]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1016,-200.0]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1022,0.03111036]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1020,2674330.0]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1018,480366.69999999995]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1021,277.1426]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1019,21946.75]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1133,962.425]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1017,481775.0]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1130,741295660.669]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1016,-200.0]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1022,0.0355547]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1020,2674330.0]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1018,480318.8]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1021,277.1582]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1019,21946.75]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1133,962.0604]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1017,481908.3]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1130,741152851.447]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1016,-200.0]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1022,0.08222024]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1020,2674330.0]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1018,480331.2]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1021,277.0717]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1019,21953.399999999998]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1133,962.4417]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1017,481712.5]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1130,740939707.346]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1016,-200.0]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1022,0.0644429]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1020,2674330.0]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1018,480306.2]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1021,277.0917]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1019,22106.77]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1133,962.1146]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1017,481881.3]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1130,740975008.502]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1016,-200.0]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1022,0.01555518]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1020,2674330.0]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1018,480410.7]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1021,277.1227]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1019,21946.75]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1133,962.2292]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1017,480308.3]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1130,741165153.365]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1016,-200.0]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1022,0.0]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1020,2674330.0]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1018,480256.3]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1021,277.025]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1019,21846.76]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1133,962.2959]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1017,481779.2]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1130,741129317.343]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1016,-200.0]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1022,0.01777735]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1020,2674330.0]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1018,480227.10000000003]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1021,277.1227]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1019,21900.15]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1133,962.125]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1017,481793.8]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1130,741117282.858]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1016,-200.0]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1022,0.06666507]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1020,2674330.0]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1018,480291.7]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1021,277.1049]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1019,21900.15]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1133,961.8083]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1017,481606.3]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1130,740838082.806]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1016,-200.0]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1022,0.04888771]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1020,2672878.0]
["2019-03-26T00:00:00.000000000","2019-03-26T06:00:00.000000000",1018,479750.0]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1021,275.3911]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1019,17000.0]
["2019-03-26T00:00:15.000000000","2019-03-26T06:00:15.000000000",1133,959.1417]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1017,479612.5]
["2019-03-26T00:00:30.000000000","2019-03-26T06:00:30.000000000",1130,736324164.1522]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1016,-200.0]
["2019-03-26T00:00:45.000000000","2019-03-26T06:00:45.000000000",1022,0.0644429]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1020,2672878.0]
["2019-03-26T00:01:00.000000000","2019-03-26T06:01:00.000000000",1018,479852.10000000003]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1021,275.6375]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1019,17046.71]
["2019-03-26T00:01:15.000000000","2019-03-26T06:01:15.000000000",1133,959.1354]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1017,479437.5]
["2019-03-26T00:01:30.000000000","2019-03-26T06:01:30.000000000",1130,736573276.3818]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1016,-200.0]
["2019-03-26T00:01:45.000000000","2019-03-26T06:01:45.000000000",1022,0.01428537]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1020,2672878.0]
["2019-03-26T00:02:00.000000000","2019-03-26T06:02:00.000000000",1018,479687.5]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1021,275.5909]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1019,17053.39]
["2019-03-26T00:02:15.000000000","2019-03-26T06:02:15.000000000",1133,959.2271]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1017,479531.3]
["2019-03-26T00:02:30.000000000","2019-03-26T06:02:30.000000000",1130,736525699.1534]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1016,-200.0]
["2019-03-26T00:02:45.000000000","2019-03-26T06:02:45.000000000",1022,0.0]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1020,2672878.0]
["2019-03-26T00:03:00.000000000","2019-03-26T06:03:00.000000000",1018,479712.5]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1021,275.5065]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1019,17053.39]
["2019-03-26T00:03:15.000000000","2019-03-26T06:03:15.000000000",1133,959.275]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1017,479679.19999999995]
["2019-03-26T00:03:30.000000000","2019-03-26T06:03:30.000000000",1130,736686071.8334]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1016,-200.0]
["2019-03-26T00:03:45.000000000","2019-03-26T06:03:45.000000000",1022,0.08444241]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1020,2672878.0]
["2019-03-26T00:04:00.000000000","2019-03-26T06:04:00.000000000",1018,479337.5]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1021,275.6175]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1019,17000.0]
["2019-03-26T00:04:15.000000000","2019-03-26T06:04:15.000000000",1133,959.3729]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1017,479841.7]
["2019-03-26T00:04:30.000000000","2019-03-26T06:04:30.000000000",1130,736442839.9354]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1016,-200.0]
["2019-03-26T00:04:45.000000000","2019-03-26T06:04:45.000000000",1022,0.05333205]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1020,2672878.0]
["2019-03-26T00:05:00.000000000","2019-03-26T06:05:00.000000000",1018,478560.4]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1021,275.6086]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1019,16900.15]
["2019-03-26T00:05:15.000000000","2019-03-26T06:05:15.000000000",1133,957.648]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1017,479697.9]
["2019-03-26T00:05:30.000000000","2019-03-26T06:05:30.000000000",1130,736662283.2192]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1016,-200.0]
["2019-03-26T00:05:45.000000000","2019-03-26T06:05:45.000000000",1022,0.06666507]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1020,2672878.0]
["2019-03-26T00:06:00.000000000","2019-03-26T06:06:00.000000000",1018,478162.5]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1021,275.5176]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1019,16900.15]
["2019-03-26T00:06:15.000000000","2019-03-26T06:06:15.000000000",1133,958.6521]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1017,479525.0]
["2019-03-26T00:06:30.000000000","2019-03-26T06:06:30.000000000",1130,736175552.1354]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1016,-200.0]
["2019-03-26T00:06:45.000000000","2019-03-26T06:06:45.000000000",1022,0.01777735]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1020,2672878.0]
["2019-03-26T00:07:00.000000000","2019-03-26T06:07:00.000000000",1018,478154.2]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1021,275.6552]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1019,16900.15]
["2019-03-26T00:07:15.000000000","2019-03-26T06:07:15.000000000",1133,957.702]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1017,479852.7]
["2019-03-26T00:07:30.000000000","2019-03-26T06:07:30.000000000",1130,736608023.7958]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1016,-200.0]
["2019-03-26T00:07:45.000000000","2019-03-26T06:07:45.000000000",1022,0.05110988]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1020,2672878.0]
["2019-03-26T00:08:00.000000000","2019-03-26T06:08:00.000000000",1018,478539.60000000003]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1021,275.5953]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1019,16746.8]
["2019-03-26T00:08:15.000000000","2019-03-26T06:08:15.000000000",1133,957.7646]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1017,479800.0]
["2019-03-26T00:08:30.000000000","2019-03-26T06:08:30.000000000",1130,736798867.285]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1016,-200.0]
["2019-03-26T00:08:45.000000000","2019-03-26T06:08:45.000000000",1022,0.01555518]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1020,2672878.0]
["2019-03-26T00:09:00.000000000","2019-03-26T06:09:00.000000000",1018,478629.2]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1021,275.6263]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1019,16800.05]
["2019-03-26T00:09:15.000000000","2019-03-26T06:09:15.000000000",1133,957.4542]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1017,479452.1]
["2019-03-26T00:09:30.000000000","2019-03-26T06:09:30.000000000",1130,736656402.8876]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1016,-200.0]
["2019-03-26T00:09:45.000000000","2019-03-26T06:09:45.000000000",1022,0.03111036]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1020,2672878.0]
["2019-03-26T00:10:00.000000000","2019-03-26T06:10:00.000000000",1018,478216.7]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1021,275.7596]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1019,16800.05]
["2019-03-26T00:10:15.000000000","2019-03-26T06:10:15.000000000",1133,957.7333]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1017,479752.1]
["2019-03-26T00:10:30.000000000","2019-03-26T06:10:30.000000000",1130,736869965.8398]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1016,-200.0]
["2019-03-26T00:10:45.000000000","2019-03-26T06:10:45.000000000",1022,0.0]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1020,2672878.0]
["2019-03-26T00:11:00.000000000","2019-03-26T06:11:00.000000000",1018,479468.8]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1021,275.4865]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1019,16800.05]
["2019-03-26T00:11:15.000000000","2019-03-26T06:11:15.000000000",1133,958.225]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1017,479539.60000000003]
["2019-03-26T00:11:30.000000000","2019-03-26T06:11:30.000000000",1130,736508058.1586]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1016,-200.0]
["2019-03-26T00:11:45.000000000","2019-03-26T06:11:45.000000000",1022,0.03333253]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1020,2672878.0]
["2019-03-26T00:12:00.000000000","2019-03-26T06:12:00.000000000",1018,478227.10000000003]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1021,275.7396]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1019,16746.8]
["2019-03-26T00:12:15.000000000","2019-03-26T06:12:15.000000000",1133,957.5667]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1017,479347.89999999997]
["2019-03-26T00:12:30.000000000","2019-03-26T06:12:30.000000000",1130,736549487.7676]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1016,-200.0]
["2019-03-26T00:12:45.000000000","2019-03-26T06:12:45.000000000",1022,0.0]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1020,2672878.0]
["2019-03-26T00:13:00.000000000","2019-03-26T06:13:00.000000000",1018,478541.7]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1021,275.4266]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1019,16800.05]
["2019-03-26T00:13:15.000000000","2019-03-26T06:13:15.000000000",1133,958.6854]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1017,479195.80000000005]
["2019-03-26T00:13:30.000000000","2019-03-26T06:13:30.000000000",1130,736122094.5754]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1016,-200.0]
["2019-03-26T00:13:45.000000000","2019-03-26T06:13:45.000000000",1022,0.05110988]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1020,2672878.0]
["2019-03-26T00:14:00.000000000","2019-03-26T06:14:00.000000000",1018,479797.9]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1021,275.4434]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1019,16657.3]
["2019-03-26T00:14:15.000000000","2019-03-26T06:14:15.000000000",1133,959.1049]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1017,479343.8]
["2019-03-26T00:14:30.000000000","2019-03-26T06:14:30.000000000",1130,736027474.6942]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1016,-200.0]
["2019-03-26T00:14:45.000000000","2019-03-26T06:14:45.000000000",1022,0.01555518]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1020,2672878.0]
["2019-03-26T00:15:00.000000000","2019-03-26T06:15:00.000000000",1018,479360.4]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1021,275.5087]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1019,16700.199999999997]
["2019-03-26T00:15:15.000000000","2019-03-26T06:15:15.000000000",1133,959.0104]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1017,479287.5]
["2019-03-26T00:15:30.000000000","2019-03-26T06:15:30.000000000",1130,736300375.538]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1016,-200.0]
["2019-03-26T00:15:45.000000000","2019-03-26T06:15:45.000000000",1022,0.01777735]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1020,2672878.0]
["2019-03-26T00:16:00.000000000","2019-03-26T06:16:00.000000000",1018,479347.89999999997]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1021,275.4288]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1019,16646.809999999998]
["2019-03-26T00:16:15.000000000","2019-03-26T06:16:15.000000000",1133,959.202]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1017,479370.8]
["2019-03-26T00:16:30.000000000","2019-03-26T06:16:30.000000000",1130,736353565.8102]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1016,-200.0]
["2019-03-26T00:16:45.000000000","2019-03-26T06:16:45.000000000",1022,0.0]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1020,2672878.0]
["2019-03-26T00:17:00.000000000","2019-03-26T06:17:00.000000000",1018,478000.0]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1021,275.5242]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1019,16553.39]
["2019-03-26T00:17:15.000000000","2019-03-26T06:17:15.000000000",1133,958.65]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1017,479462.5]
["2019-03-26T00:17:30.000000000","2019-03-26T06:17:30.000000000",1130,736537727.1044]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1016,-200.0]
["2019-03-26T00:17:45.000000000","2019-03-26T06:17:45.000000000",1022,0.03333253]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1020,2672878.0]
["2019-03-26T00:18:00.000000000","2019-03-26T06:18:00.000000000",1018,479439.6]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1021,275.5598]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1019,16646.809999999998]
["2019-03-26T00:18:15.000000000","2019-03-26T06:18:15.000000000",1133,957.848]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1017,479308.3]
["2019-03-26T00:18:30.000000000","2019-03-26T06:18:30.000000000",1130,736146150.4774]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1016,-200.0]
["2019-03-26T00:18:45.000000000","2019-03-26T06:18:45.000000000",1022,0.0]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1020,2672878.0]
["2019-03-26T00:19:00.000000000","2019-03-26T06:19:00.000000000",1018,479968.8]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1021,275.4244]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1019,16600.100000000002]
["2019-03-26T00:19:15.000000000","2019-03-26T06:19:15.000000000",1133,958.0292]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1017,479522.89999999997]
["2019-03-26T00:19:30.000000000","2019-03-26T06:19:30.000000000",1130,736080932.2542]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1016,-200.0]
["2019-03-26T00:19:45.000000000","2019-03-26T06:19:45.000000000",1022,0.0355547]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1020,2672878.0]
["2019-03-26T00:20:00.000000000","2019-03-26T06:20:00.000000000",1018,479493.7]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1021,275.6108]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1019,16553.39]
["2019-03-26T00:20:15.000000000","2019-03-26T06:20:15.000000000",1133,958.0166]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1017,479329.2]
["2019-03-26T00:20:30.000000000","2019-03-26T06:20:30.000000000",1130,736656402.8876]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1016,-200.0]
["2019-03-26T00:20:45.000000000","2019-03-26T06:20:45.000000000",1022,0.0]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1020,2672878.0]
["2019-03-26T00:21:00.000000000","2019-03-26T06:21:00.000000000",1018,478062.5]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1021,275.6597]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1019,16500.0]
["2019-03-26T00:21:15.000000000","2019-03-26T06:21:15.000000000",1133,957.9146]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1017,479404.2]
["2019-03-26T00:21:30.000000000","2019-03-26T06:21:30.000000000",1130,736887606.8346]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1016,-200.0]
["2019-03-26T00:21:45.000000000","2019-03-26T06:21:45.000000000",1022,0.06666507]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1020,2672878.0]
["2019-03-26T00:22:00.000000000","2019-03-26T06:22:00.000000000",1018,479875.0]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1021,275.491]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1019,16400.15]
["2019-03-26T00:22:15.000000000","2019-03-26T06:22:15.000000000",1133,957.8521]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1017,479425.0]
["2019-03-26T00:22:30.000000000","2019-03-26T06:22:30.000000000",1130,736448720.267]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1016,-200.0]
["2019-03-26T00:22:45.000000000","2019-03-26T06:22:45.000000000",1022,0.08222024]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1020,2672878.0]
["2019-03-26T00:23:00.000000000","2019-03-26T06:23:00.000000000",1018,478312.5]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1021,275.6397]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1019,16446.75]
["2019-03-26T00:23:15.000000000","2019-03-26T06:23:15.000000000",1133,957.5958]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1017,479500.0]
["2019-03-26T00:23:30.000000000","2019-03-26T06:23:30.000000000",1130,736709860.4476]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1016,-200.0]
["2019-03-26T00:23:45.000000000","2019-03-26T06:23:45.000000000",1022,0.0]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1020,2672878.0]
["2019-03-26T00:24:00.000000000","2019-03-26T06:24:00.000000000",1018,479837.5]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1021,275.4932]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1019,16400.15]
["2019-03-26T00:24:15.000000000","2019-03-26T06:24:15.000000000",1133,959.198]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1017,479497.9]
["2019-03-26T00:24:30.000000000","2019-03-26T06:24:30.000000000",1130,736490149.876]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1016,-200.0]
["2019-03-26T00:24:45.000000000","2019-03-26T06:24:45.000000000",1022,0.05333205]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1020,2672878.0]
["2019-03-26T00:25:00.000000000","2019-03-26T06:25:00.000000000",1018,479829.2]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1021,275.5442]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1019,16400.15]
["2019-03-26T00:25:15.000000000","2019-03-26T06:25:15.000000000",1133,958.9917]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1017,479318.8]
["2019-03-26T00:25:30.000000000","2019-03-26T06:25:30.000000000",1130,736620853.6102]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1016,-200.0]
["2019-03-26T00:25:45.000000000","2019-03-26T06:25:45.000000000",1022,0.01777735]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1020,2672878.0]
["2019-03-26T00:26:00.000000000","2019-03-26T06:26:00.000000000",1018,479872.9]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1021,275.4621]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1019,16300.05]
["2019-03-26T00:26:15.000000000","2019-03-26T06:26:15.000000000",1133,959.173]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1017,479331.2]
["2019-03-26T00:26:30.000000000","2019-03-26T06:26:30.000000000",1130,736442839.9354]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1016,-200.0]
["2019-03-26T00:26:45.000000000","2019-03-26T06:26:45.000000000",1022,0.03111036]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1020,2672878.0]
["2019-03-26T00:27:00.000000000","2019-03-26T06:27:00.000000000",1018,479795.8]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1021,275.5087]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1019,16353.439999999999]
["2019-03-26T00:27:15.000000000","2019-03-26T06:27:15.000000000",1133,959.1959]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1017,479370.8]
["2019-03-26T00:27:30.000000000","2019-03-26T06:27:30.000000000",1130,736395262.707]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1016,-200.0]
["2019-03-26T00:27:45.000000000","2019-03-26T06:27:45.000000000",1022,0.0]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1020,2672878.0]
["2019-03-26T00:28:00.000000000","2019-03-26T06:28:00.000000000",1018,479829.2]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1021,275.4532]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1019,16300.05]
["2019-03-26T00:28:15.000000000","2019-03-26T06:28:15.000000000",1133,959.05]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1017,479439.6]
["2019-03-26T00:28:30.000000000","2019-03-26T06:28:30.000000000",1130,736181699.7548]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1016,-200.0]
["2019-03-26T00:28:45.000000000","2019-03-26T06:28:45.000000000",1022,0.01777735]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1020,2672878.0]
["2019-03-26T00:29:00.000000000","2019-03-26T06:29:00.000000000",1018,479906.3]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1021,275.5529]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1019,16157.3]
["2019-03-26T00:29:15.000000000","2019-03-26T06:29:15.000000000",1133,959.317]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1017,479483.3]
["2019-03-26T00:29:30.000000000","2019-03-26T06:29:30.000000000",1130,736395262.707]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1016,-200.0]
["2019-03-26T00:29:45.000000000","2019-03-26T06:29:45.000000000",1022,0.01555518]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1020,2672878.0]
["2019-03-26T00:30:00.000000000","2019-03-26T06:30:00.000000000",1018,479952.1]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1021,275.4799]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1019,16300.05]
["2019-03-26T00:30:15.000000000","2019-03-26T06:30:15.000000000",1133,959.2875]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1017,479529.2]
["2019-03-26T00:30:30.000000000","2019-03-26T06:30:30.000000000",1130,736531846.7728]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1016,-200.0]
["2019-03-26T00:30:45.000000000","2019-03-26T06:30:45.000000000",1022,0.06666507]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1020,2672878.0]
["2019-03-26T00:31:00.000000000","2019-03-26T06:31:00.000000000",1018,478304.19999999995]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1021,275.6264]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1019,16353.439999999999]
["2019-03-26T00:31:15.000000000","2019-03-26T06:31:15.000000000",1133,957.6313]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1017,479506.3]
["2019-03-26T00:31:30.000000000","2019-03-26T06:31:30.000000000",1130,736798867.285]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1016,-200.0]
["2019-03-26T00:31:45.000000000","2019-03-26T06:31:45.000000000",1022,0.01555518]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1020,2672878.0]
["2019-03-26T00:32:00.000000000","2019-03-26T06:32:00.000000000",1018,478516.7]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1021,275.542]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1019,16206.74]
["2019-03-26T00:32:15.000000000","2019-03-26T06:32:15.000000000",1133,957.4438]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1017,479320.80000000005]
["2019-03-26T00:32:30.000000000","2019-03-26T06:32:30.000000000",1130,736674043.8824]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1016,-200.0]
["2019-03-26T00:32:45.000000000","2019-03-26T06:32:45.000000000",1022,0.01777735]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1020,2672878.0]
["2019-03-26T00:33:00.000000000","2019-03-26T06:33:00.000000000",1018,479377.1]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1021,275.4555]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1019,16253.45]
["2019-03-26T00:33:15.000000000","2019-03-26T06:33:15.000000000",1133,959.1896]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1017,479200.0]
["2019-03-26T00:33:30.000000000","2019-03-26T06:33:30.000000000",1130,736223129.3638]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1016,-200.0]
["2019-03-26T00:33:45.000000000","2019-03-26T06:33:45.000000000",1022,0.0]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1020,2672878.0]
["2019-03-26T00:34:00.000000000","2019-03-26T06:34:00.000000000",1018,479745.8]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1021,275.4577]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1019,16200.199999999999]
["2019-03-26T00:34:15.000000000","2019-03-26T06:34:15.000000000",1133,958.6646]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1017,479279.2]
["2019-03-26T00:34:30.000000000","2019-03-26T06:34:30.000000000",1130,736359713.4296]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1016,-200.0]
["2019-03-26T00:34:45.000000000","2019-03-26T06:34:45.000000000",1022,0.01555518]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1020,2672878.0]
["2019-03-26T00:35:00.000000000","2019-03-26T06:35:00.000000000",1018,479572.9]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1021,275.4554]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1019,16146.809999999998]
["2019-03-26T00:35:15.000000000","2019-03-26T06:35:15.000000000",1133,958.9416]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1017,479468.8]
["2019-03-26T00:35:30.000000000","2019-03-26T06:35:30.000000000",1130,736124767.4534]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1016,-200.0]
["2019-03-26T00:35:45.000000000","2019-03-26T06:35:45.000000000",1022,0.01777735]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1020,2672878.0]
["2019-03-26T00:36:00.000000000","2019-03-26T06:36:00.000000000",1018,479733.3]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1021,275.3578]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1019,16200.199999999999]
["2019-03-26T00:36:15.000000000","2019-03-26T06:36:15.000000000",1133,959.0854]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1017,479356.3]
["2019-03-26T00:36:30.000000000","2019-03-26T06:36:30.000000000",1130,736092425.6296]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1016,-200.0]
["2019-03-26T00:36:45.000000000","2019-03-26T06:36:45.000000000",1022,0.01777735]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1020,2672878.0]
["2019-03-26T00:37:00.000000000","2019-03-26T06:37:00.000000000",1018,479712.5]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1021,275.542]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1019,16146.809999999998]
["2019-03-26T00:37:15.000000000","2019-03-26T06:37:15.000000000",1133,959.1625]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1017,479600.0]
["2019-03-26T00:37:30.000000000","2019-03-26T06:37:30.000000000",1130,736579156.7134]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1016,-200.0]
["2019-03-26T00:37:45.000000000","2019-03-26T06:37:45.000000000",1022,0.03333253]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1020,2672878.0]
["2019-03-26T00:38:00.000000000","2019-03-26T06:38:00.000000000",1018,479479.2]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1021,275.4777]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1019,16100.1]
["2019-03-26T00:38:15.000000000","2019-03-26T06:38:15.000000000",1133,959.1646]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1017,479585.39999999997]
["2019-03-26T00:38:30.000000000","2019-03-26T06:38:30.000000000",1130,736442839.9354]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1016,-200.0]
["2019-03-26T00:38:45.000000000","2019-03-26T06:38:45.000000000",1022,0.04888771]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1020,2672878.0]
["2019-03-26T00:39:00.000000000","2019-03-26T06:39:00.000000000",1018,479581.2]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1021,275.5864]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1019,16000.0]
["2019-03-26T00:39:15.000000000","2019-03-26T06:39:15.000000000",1133,959.0646]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1017,479495.8]
["2019-03-26T00:39:30.000000000","2019-03-26T06:39:30.000000000",1130,736205221.0812]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1016,-200.0]
["2019-03-26T00:39:45.000000000","2019-03-26T06:39:45.000000000",1022,0.0355547]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1020,2672878.0]
["2019-03-26T00:40:00.000000000","2019-03-26T06:40:00.000000000",1018,479562.5]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1021,275.4666]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1019,16100.1]
["2019-03-26T00:40:15.000000000","2019-03-26T06:40:15.000000000",1133,959.0021]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1017,479427.1]
["2019-03-26T00:40:30.000000000","2019-03-26T06:40:30.000000000",1130,736620853.6102]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1016,-200.0]
["2019-03-26T00:40:45.000000000","2019-03-26T06:40:45.000000000",1022,0.0355547]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1020,2672878.0]
["2019-03-26T00:41:00.000000000","2019-03-26T06:41:00.000000000",1018,479425.0]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1021,275.3734]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1019,16000.0]
["2019-03-26T00:41:15.000000000","2019-03-26T06:41:15.000000000",1133,958.5041]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1017,479327.1]
["2019-03-26T00:41:30.000000000","2019-03-26T06:41:30.000000000",1130,735997805.7484]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1016,-200.0]
["2019-03-26T00:41:45.000000000","2019-03-26T06:41:45.000000000",1022,0.0]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1020,2672878.0]
["2019-03-26T00:42:00.000000000","2019-03-26T06:42:00.000000000",1018,479383.30000000005]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1021,275.4088]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1019,16000.0]
["2019-03-26T00:42:15.000000000","2019-03-26T06:42:15.000000000",1133,958.6895]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1017,479389.6]
["2019-03-26T00:42:30.000000000","2019-03-26T06:42:30.000000000",1130,735985777.7974]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1016,-200.0]
["2019-03-26T00:42:45.000000000","2019-03-26T06:42:45.000000000",1022,0.06666507]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1020,2672878.0]
["2019-03-26T00:43:00.000000000","2019-03-26T06:43:00.000000000",1018,479187.5]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1021,275.2867]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1019,16053.39]
["2019-03-26T00:43:15.000000000","2019-03-26T06:43:15.000000000",1133,958.2625]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1017,479391.7]
["2019-03-26T00:43:30.000000000","2019-03-26T06:43:30.000000000",1130,735689088.3394]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1016,-200.0]
["2019-03-26T00:43:45.000000000","2019-03-26T06:43:45.000000000",1022,0.01555518]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1020,2672878.0]
["2019-03-26T00:44:00.000000000","2019-03-26T06:44:00.000000000",1018,479233.3]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1021,275.3244]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1019,15953.4]
["2019-03-26T00:44:15.000000000","2019-03-26T06:44:15.000000000",1133,958.5625]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1017,479300.0]
["2019-03-26T00:44:30.000000000","2019-03-26T06:44:30.000000000",1130,735908531.6232]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1016,-200.0]
["2019-03-26T00:44:45.000000000","2019-03-26T06:44:45.000000000",1022,0.0]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1020,2672878.0]
["2019-03-26T00:45:00.000000000","2019-03-26T06:45:00.000000000",1018,479531.3]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1021,275.3267]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1019,15946.75]
["2019-03-26T00:45:15.000000000","2019-03-26T06:45:15.000000000",1133,958.6709]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1017,479310.4]
["2019-03-26T00:45:30.000000000","2019-03-26T06:45:30.000000000",1130,736045115.689]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1016,-200.0]
["2019-03-26T00:45:45.000000000","2019-03-26T06:45:45.000000000",1022,0.01555518]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1020,2672878.0]
["2019-03-26T00:46:00.000000000","2019-03-26T06:46:00.000000000",1018,479670.8]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1021,275.3577]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1019,15953.4]
["2019-03-26T00:46:15.000000000","2019-03-26T06:46:15.000000000",1133,958.8375]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1017,479225.0]
["2019-03-26T00:46:30.000000000","2019-03-26T06:46:30.000000000",1130,736045115.689]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1016,-200.0]
["2019-03-26T00:46:45.000000000","2019-03-26T06:46:45.000000000",1022,0.0]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1020,2672878.0]
["2019-03-26T00:47:00.000000000","2019-03-26T06:47:00.000000000",1018,479570.80000000005]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1021,275.3556]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1019,15893.359999999999]
["2019-03-26T00:47:15.000000000","2019-03-26T06:47:15.000000000",1133,958.8917]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1017,479304.19999999995]
["2019-03-26T00:47:30.000000000","2019-03-26T06:47:30.000000000",1130,735813644.4542]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1016,-200.0]
["2019-03-26T00:47:45.000000000","2019-03-26T06:47:45.000000000",1022,0.04888771]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1020,2672878.0]
["2019-03-26T00:48:00.000000000","2019-03-26T06:48:00.000000000",1018,479860.4]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1021,275.4624]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1019,15842.95]
["2019-03-26T00:48:15.000000000","2019-03-26T06:48:15.000000000",1133,959.0469]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1017,479281.3]
["2019-03-26T00:48:30.000000000","2019-03-26T06:48:30.000000000",1130,736258945.929]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1016,-200.0]
["2019-03-26T00:48:45.000000000","2019-03-26T06:48:45.000000000",1022,0.04888771]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1020,2672878.0]
["2019-03-26T00:49:00.000000000","2019-03-26T06:49:00.000000000",1018,479829.2]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1021,275.3822]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1019,15853.44]
["2019-03-26T00:49:15.000000000","2019-03-26T06:49:15.000000000",1133,959.0416]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1017,478970.8]
["2019-03-26T00:49:30.000000000","2019-03-26T06:49:30.000000000",1130,735967869.5148]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1016,-200.0]
["2019-03-26T00:49:45.000000000","2019-03-26T06:49:45.000000000",1022,0.03111036]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1020,2672878.0]
["2019-03-26T00:50:00.000000000","2019-03-26T06:50:00.000000000",1018,479625.0]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1021,275.3378]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1019,15746.800000000001]
["2019-03-26T00:50:15.000000000","2019-03-26T06:50:15.000000000",1133,958.7896]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1017,479125.0]
["2019-03-26T00:50:30.000000000","2019-03-26T06:50:30.000000000",1130,735867102.0142]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1016,-200.0]
["2019-03-26T00:50:45.000000000","2019-03-26T06:50:45.000000000",1022,0.0355547]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1020,2672878.0]
["2019-03-26T00:51:00.000000000","2019-03-26T06:51:00.000000000",1018,479660.39999999997]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1021,275.2578]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1019,15700.2]
["2019-03-26T00:51:15.000000000","2019-03-26T06:51:15.000000000",1133,958.4479]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1017,479025.0]
["2019-03-26T00:51:30.000000000","2019-03-26T06:51:30.000000000",1130,735778095.1768]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1016,-200.0]
["2019-03-26T00:51:45.000000000","2019-03-26T06:51:45.000000000",1022,0.03333253]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1020,2672878.0]
["2019-03-26T00:52:00.000000000","2019-03-26T06:52:00.000000000",1018,479379.2]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1021,275.1846]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1019,15700.2]
["2019-03-26T00:52:15.000000000","2019-03-26T06:52:15.000000000",1133,958.3604]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1017,478960.39999999997]
["2019-03-26T00:52:30.000000000","2019-03-26T06:52:30.000000000",1130,735570412.5562]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1016,-200.0]
["2019-03-26T00:52:45.000000000","2019-03-26T06:52:45.000000000",1022,0.03111036]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1020,2672878.0]
["2019-03-26T00:53:00.000000000","2019-03-26T06:53:00.000000000",1018,479483.3]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1021,275.3245]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1019,15600.099999999999]
["2019-03-26T00:53:15.000000000","2019-03-26T06:53:15.000000000",1133,958.6167]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1017,479108.3]
["2019-03-26T00:53:30.000000000","2019-03-26T06:53:30.000000000",1130,736003686.08]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1016,-200.0]
["2019-03-26T00:53:45.000000000","2019-03-26T06:53:45.000000000",1022,0.05110988]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1020,2672878.0]
["2019-03-26T00:54:00.000000000","2019-03-26T06:54:00.000000000",1018,479420.8]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1021,275.3267]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1019,15753.45]
["2019-03-26T00:54:15.000000000","2019-03-26T06:54:15.000000000",1133,958.4437]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1017,478860.4]
["2019-03-26T00:54:30.000000000","2019-03-26T06:54:30.000000000",1130,735760454.182]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1016,-200.0]
["2019-03-26T00:54:45.000000000","2019-03-26T06:54:45.000000000",1022,0.01777735]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1020,2672878.0]
["2019-03-26T00:55:00.000000000","2019-03-26T06:55:00.000000000",1018,479529.2]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1021,275.2734]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1019,15700.2]
["2019-03-26T00:55:15.000000000","2019-03-26T06:55:15.000000000",1133,958.1667]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1017,478897.89999999997]
["2019-03-26T00:55:30.000000000","2019-03-26T06:55:30.000000000",1130,735730785.2362]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1016,-200.0]
["2019-03-26T00:55:45.000000000","2019-03-26T06:55:45.000000000",1022,0.08444241]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1020,2672878.0]
["2019-03-26T00:56:00.000000000","2019-03-26T06:56:00.000000000",1018,479277.10000000003]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1021,275.0536]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1019,15693.41]
["2019-03-26T00:56:15.000000000","2019-03-26T06:56:15.000000000",1133,958.0958]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1017,478665.2]
["2019-03-26T00:56:30.000000000","2019-03-26T06:56:30.000000000",1130,735272921.2348]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1016,-200.0]
["2019-03-26T00:56:45.000000000","2019-03-26T06:56:45.000000000",1022,0.01555518]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1020,2672878.0]
["2019-03-26T00:57:00.000000000","2019-03-26T06:57:00.000000000",1018,479329.2]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1021,275.2313]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1019,15600.099999999999]
["2019-03-26T00:57:15.000000000","2019-03-26T06:57:15.000000000",1133,958.0646]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1017,478831.2]
["2019-03-26T00:57:30.000000000","2019-03-26T06:57:30.000000000",1130,735909066.1988]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1016,-200.0]
["2019-03-26T00:57:45.000000000","2019-03-26T06:57:45.000000000",1022,0.0355547]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1020,2672878.0]
["2019-03-26T00:58:00.000000000","2019-03-26T06:58:00.000000000",1018,479347.89999999997]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1021,275.169]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1019,15600.099999999999]
["2019-03-26T00:58:15.000000000","2019-03-26T06:58:15.000000000",1133,958.3709]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1017,478991.69999999995]
["2019-03-26T00:58:30.000000000","2019-03-26T06:58:30.000000000",1130,735333060.9898]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1016,-200.0]
["2019-03-26T00:58:45.000000000","2019-03-26T06:58:45.000000000",1022,0.08222024]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1020,2672878.0]
["2019-03-26T00:59:00.000000000","2019-03-26T06:59:00.000000000",1018,479275.0]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1021,275.1446]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1019,15600.099999999999]
["2019-03-26T00:59:15.000000000","2019-03-26T06:59:15.000000000",1133,958.0375]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1017,478777.10000000003]
["2019-03-26T00:59:30.000000000","2019-03-26T06:59:30.000000000",1130,735505194.333]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1016,-200.0]
["2019-03-26T00:59:45.000000000","2019-03-26T06:59:45.000000000",1022,0.04888771]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1020,2672878.0]
["2019-03-26T01:00:00.000000000","2019-03-26T07:00:00.000000000",1018,479254.2]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1021,275.1491]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1019,15546.71]
["2019-03-26T01:00:15.000000000","2019-03-26T07:00:15.000000000",1133,957.6437]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1017,478500.0]
["2019-03-26T01:00:30.000000000","2019-03-26T07:00:30.000000000",1130,735155314.6028]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1016,-200.0]
["2019-03-26T01:00:45.000000000","2019-03-26T07:00:45.000000000",1022,0.05110988]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1020,2672878.0]
["2019-03-26T01:01:00.000000000","2019-03-26T07:01:00.000000000",1018,479328.10000000003]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1021,275.1668]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1019,15600.099999999999]
["2019-03-26T01:01:15.000000000","2019-03-26T07:01:15.000000000",1133,957.5271]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1017,478650.0]
["2019-03-26T01:01:30.000000000","2019-03-26T07:01:30.000000000",1130,735196744.2118]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1016,-200.0]
["2019-03-26T01:01:45.000000000","2019-03-26T07:01:45.000000000",1022,0.0]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1020,2672878.0]
["2019-03-26T01:02:00.000000000","2019-03-26T07:02:00.000000000",1018,479314.6]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1021,275.1358]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1019,15446.75]
["2019-03-26T01:02:15.000000000","2019-03-26T07:02:15.000000000",1133,957.7437]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1017,478387.5]
["2019-03-26T01:02:30.000000000","2019-03-26T07:02:30.000000000",1130,735487286.0504]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1016,-200.0]
["2019-03-26T01:02:45.000000000","2019-03-26T07:02:45.000000000",1022,0.01555518]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1020,2672878.0]
["2019-03-26T01:03:00.000000000","2019-03-26T07:03:00.000000000",1018,479129.2]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1021,275.0536]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1019,15446.75]
["2019-03-26T01:03:15.000000000","2019-03-26T07:03:15.000000000",1133,957.5813]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1017,478568.8]
["2019-03-26T01:03:30.000000000","2019-03-26T07:03:30.000000000",1130,734875998.8518]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1016,-200.0]
["2019-03-26T01:03:45.000000000","2019-03-26T07:03:45.000000000",1022,0.01777735]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1020,2672878.0]
["2019-03-26T01:04:00.000000000","2019-03-26T07:04:00.000000000",1018,479089.60000000003]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1021,275.1513]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1019,15546.71]
["2019-03-26T01:04:15.000000000","2019-03-26T07:04:15.000000000",1133,957.5083]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1017,478591.7]
["2019-03-26T01:04:30.000000000","2019-03-26T07:04:30.000000000",1130,735006702.586]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1016,-200.0]
["2019-03-26T01:04:45.000000000","2019-03-26T07:04:45.000000000",1022,0.04888771]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1020,2672878.0]
["2019-03-26T01:05:00.000000000","2019-03-26T07:05:00.000000000",1018,479095.8]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1021,275.0448]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1019,15453.4]
["2019-03-26T01:05:15.000000000","2019-03-26T07:05:15.000000000",1133,957.5834]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1017,478562.5]
["2019-03-26T01:05:30.000000000","2019-03-26T07:05:30.000000000",1130,735333060.9898]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1016,-200.0]
["2019-03-26T01:05:45.000000000","2019-03-26T07:05:45.000000000",1022,0.03333253]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1020,2672878.0]
["2019-03-26T01:06:00.000000000","2019-03-26T07:06:00.000000000",1018,477383.30000000005]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1021,274.9604]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1019,15453.4]
["2019-03-26T01:06:15.000000000","2019-03-26T07:06:15.000000000",1133,956.5354]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1017,478362.5]
["2019-03-26T01:06:30.000000000","2019-03-26T07:06:30.000000000",1130,734875998.8518]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1016,-200.0]
["2019-03-26T01:06:45.000000000","2019-03-26T07:06:45.000000000",1022,0.04666555]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1020,2672878.0]
["2019-03-26T01:07:00.000000000","2019-03-26T07:07:00.000000000",1018,478920.8]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1021,275.0514]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1019,15446.75]
["2019-03-26T01:07:15.000000000","2019-03-26T07:07:15.000000000",1133,957.4]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1017,478395.8]
["2019-03-26T01:07:30.000000000","2019-03-26T07:07:30.000000000",1130,734929723.6996]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1016,-200.0]
["2019-03-26T01:07:45.000000000","2019-03-26T07:07:45.000000000",1022,0.01777735]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1020,2672878.0]
["2019-03-26T01:08:00.000000000","2019-03-26T07:08:00.000000000",1018,479137.5]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1021,274.9914]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1019,15346.76]
["2019-03-26T01:08:15.000000000","2019-03-26T07:08:15.000000000",1133,957.5896]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1017,478400.0]
["2019-03-26T01:08:30.000000000","2019-03-26T07:08:30.000000000",1130,734971153.3086]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1016,-200.0]
["2019-03-26T01:08:45.000000000","2019-03-26T07:08:45.000000000",1022,0.03111036]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1020,2672878.0]
["2019-03-26T01:09:00.000000000","2019-03-26T07:09:00.000000000",1018,478697.9]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1021,274.7895]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1019,15346.76]
["2019-03-26T01:09:15.000000000","2019-03-26T07:09:15.000000000",1133,957.223]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1017,478437.5]
["2019-03-26T01:09:30.000000000","2019-03-26T07:09:30.000000000",1130,734649873.373]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1016,-200.0]
["2019-03-26T01:09:45.000000000","2019-03-26T07:09:45.000000000",1022,0.03333253]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1020,2672878.0]
["2019-03-26T01:10:00.000000000","2019-03-26T07:10:00.000000000",1018,478622.9]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1021,274.7917]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1019,15400.15]
["2019-03-26T01:10:15.000000000","2019-03-26T07:10:15.000000000",1133,955.2313]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1017,477875.0]
["2019-03-26T01:10:30.000000000","2019-03-26T07:10:30.000000000",1130,734484689.5126]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1016,-200.0]
["2019-03-26T01:10:45.000000000","2019-03-26T07:10:45.000000000",1022,0.0]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1020,2672878.0]
["2019-03-26T01:11:00.000000000","2019-03-26T07:11:00.000000000",1018,478687.5]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1021,274.8392]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1019,15300.050000000001]
["2019-03-26T01:11:15.000000000","2019-03-26T07:11:15.000000000",1133,957.6026]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1017,481345.8]
["2019-03-26T01:11:30.000000000","2019-03-26T07:11:30.000000000",1130,737374337.9184]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1016,-200.0]
["2019-03-26T01:11:45.000000000","2019-03-26T07:11:45.000000000",1022,0.01777735]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1020,2672878.0]
["2019-03-26T01:12:00.000000000","2019-03-26T07:12:00.000000000",1018,480079.2]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1021,276.7897]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1019,15300.050000000001]
["2019-03-26T01:12:15.000000000","2019-03-26T07:12:15.000000000",1133,962.9125]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1017,481522.89999999997]
["2019-03-26T01:12:30.000000000","2019-03-26T07:12:30.000000000",1130,739825099.7566]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1016,-200.0]
["2019-03-26T01:12:45.000000000","2019-03-26T07:12:45.000000000",1022,0.0355547]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1020,2672878.0]
["2019-03-26T01:13:00.000000000","2019-03-26T07:13:00.000000000",1018,480258.30000000005]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1021,276.9717]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1019,15346.76]
["2019-03-26T01:13:15.000000000","2019-03-26T07:13:15.000000000",1133,961.9292]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1017,481547.9]
["2019-03-26T01:13:30.000000000","2019-03-26T07:13:30.000000000",1130,740270133.9436]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1016,-200.0]
["2019-03-26T01:13:45.000000000","2019-03-26T07:13:45.000000000",1022,0.05110988]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1020,2672878.0]
["2019-03-26T01:14:00.000000000","2019-03-26T07:14:00.000000000",1018,481937.5]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1021,276.7519]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1019,15200.2]
["2019-03-26T01:14:15.000000000","2019-03-26T07:14:15.000000000",1133,963.5083]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1017,481850.0]
["2019-03-26T01:14:30.000000000","2019-03-26T07:14:30.000000000",1130,739557811.9566]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1016,-200.0]
["2019-03-26T01:14:45.000000000","2019-03-26T07:14:45.000000000",1022,0.01555518]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1020,2672878.0]
["2019-03-26T01:15:00.000000000","2019-03-26T07:15:00.000000000",1018,481741.69999999995]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1021,276.7387]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1019,15146.81]
["2019-03-26T01:15:15.000000000","2019-03-26T07:15:15.000000000",1133,963.5209]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1017,481579.2]
["2019-03-26T01:15:30.000000000","2019-03-26T07:15:30.000000000",1130,739647086.0818]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1016,-200.0]
["2019-03-26T01:15:45.000000000","2019-03-26T07:15:45.000000000",1022,0.0]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1020,2672878.0]
["2019-03-26T01:16:00.000000000","2019-03-26T07:16:00.000000000",1018,481750.0]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1021,276.6898]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1019,15200.2]
["2019-03-26T01:16:15.000000000","2019-03-26T07:16:15.000000000",1133,963.4855]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1017,481768.7]
["2019-03-26T01:16:30.000000000","2019-03-26T07:16:30.000000000",1130,739842740.7514]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1016,-200.0]
["2019-03-26T01:16:45.000000000","2019-03-26T07:16:45.000000000",1022,0.04888771]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1020,2672878.0]
["2019-03-26T01:17:00.000000000","2019-03-26T07:17:00.000000000",1018,481308.3]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1021,276.7542]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1019,15153.49]
["2019-03-26T01:17:15.000000000","2019-03-26T07:17:15.000000000",1133,963.3667]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1017,481554.19999999995]
["2019-03-26T01:17:30.000000000","2019-03-26T07:17:30.000000000",1130,739836860.4198]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1016,-7999000.0]
["2019-03-26T01:17:45.000000000","2019-03-26T07:17:45.000000000",1022,0.06190328]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1020,2672878.0]
["2019-03-26T01:18:00.000000000","2019-03-26T07:18:00.000000000",1018,481750.0]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1021,276.7897]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1019,15246.800000000001]
["2019-03-26T01:18:15.000000000","2019-03-26T07:18:15.000000000",1133,963.4708]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1017,481745.8]
["2019-03-26T01:18:30.000000000","2019-03-26T07:18:30.000000000",1130,739919986.9256]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1016,-200.0]
["2019-03-26T01:18:45.000000000","2019-03-26T07:18:45.000000000",1022,0.03333253]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1020,2672878.0]
["2019-03-26T01:19:00.000000000","2019-03-26T07:19:00.000000000",1018,481891.7]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1021,276.7253]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1019,15053.39]
["2019-03-26T01:19:15.000000000","2019-03-26T07:19:15.000000000",1133,963.8041]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1017,481956.2]
["2019-03-26T01:19:30.000000000","2019-03-26T07:19:30.000000000",1130,739830980.0882]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1016,-7999000.0]
["2019-03-26T01:19:45.000000000","2019-03-26T07:19:45.000000000",1022,0.03333253]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1020,2672878.0]
["2019-03-26T01:20:00.000000000","2019-03-26T07:20:00.000000000",1018,481895.8]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1021,276.8696]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1019,15146.81]
["2019-03-26T01:20:15.000000000","2019-03-26T07:20:15.000000000",1133,962.3875]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1017,481875.0]
["2019-03-26T01:20:30.000000000","2019-03-26T07:20:30.000000000",1130,739866529.3656]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1016,-200.0]
["2019-03-26T01:20:45.000000000","2019-03-26T07:20:45.000000000",1022,0.06666507]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1020,2672878.0]
["2019-03-26T01:21:00.000000000","2019-03-26T07:21:00.000000000",1018,480514.6]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1021,276.8385]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1019,15200.2]
["2019-03-26T01:21:15.000000000","2019-03-26T07:21:15.000000000",1133,961.8771]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1017,481839.60000000003]
["2019-03-26T01:21:30.000000000","2019-03-26T07:21:30.000000000",1130,739819219.425]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1016,-200.0]
["2019-03-26T01:21:45.000000000","2019-03-26T07:21:45.000000000",1022,0.03333253]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1020,2672878.0]
["2019-03-26T01:22:00.000000000","2019-03-26T07:22:00.000000000",1018,481479.89999999997]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1021,276.8515]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1019,15100.099999999999]
["2019-03-26T01:22:15.000000000","2019-03-26T07:22:15.000000000",1133,963.5313]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1017,481750.0]
["2019-03-26T01:22:30.000000000","2019-03-26T07:22:30.000000000",1130,739771642.1966]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1016,-200.0]
["2019-03-26T01:22:45.000000000","2019-03-26T07:22:45.000000000",1022,0.03111036]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1020,2672878.0]
["2019-03-26T01:23:00.000000000","2019-03-26T07:23:00.000000000",1018,480545.8]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1021,276.7941]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1019,15000.0]
["2019-03-26T01:23:15.000000000","2019-03-26T07:23:15.000000000",1133,962.925]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1017,481652.10000000003]
["2019-03-26T01:23:30.000000000","2019-03-26T07:23:30.000000000",1130,739765761.865]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1016,-200.0]
["2019-03-26T01:23:45.000000000","2019-03-26T07:23:45.000000000",1022,0.06888723]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1020,2672878.0]
["2019-03-26T01:24:00.000000000","2019-03-26T07:24:00.000000000",1018,481897.89999999997]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1021,276.792]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1019,15100.099999999999]
["2019-03-26T01:24:15.000000000","2019-03-26T07:24:15.000000000",1133,963.5562]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1017,481633.30000000005]
["2019-03-26T01:24:30.000000000","2019-03-26T07:24:30.000000000",1130,739914106.594]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1016,-200.0]
["2019-03-26T01:24:45.000000000","2019-03-26T07:24:45.000000000",1022,0.03333253]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1020,2672878.0]
["2019-03-26T01:25:00.000000000","2019-03-26T07:25:00.000000000",1018,481752.1]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1021,276.6898]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1019,15000.0]
["2019-03-26T01:25:15.000000000","2019-03-26T07:25:15.000000000",1133,962.0708]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1017,481570.80000000005]
["2019-03-26T01:25:30.000000000","2019-03-26T07:25:30.000000000",1130,739795430.8108]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1016,-200.0]
["2019-03-26T01:25:45.000000000","2019-03-26T07:25:45.000000000",1022,0.01777735]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1020,2672878.0]
["2019-03-26T01:26:00.000000000","2019-03-26T07:26:00.000000000",1018,480652.10000000003]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1021,276.8873]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1019,15000.0]
["2019-03-26T01:26:15.000000000","2019-03-26T07:26:15.000000000",1133,962.1209]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1017,481781.3]
["2019-03-26T01:26:30.000000000","2019-03-26T07:26:30.000000000",1130,740422755.2774]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1016,-200.0]
["2019-03-26T01:26:45.000000000","2019-03-26T07:26:45.000000000",1022,0.04888771]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1020,2672878.0]
["2019-03-26T01:27:00.000000000","2019-03-26T07:27:00.000000000",1018,480260.4]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1021,276.8563]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1019,14893.359999999999]
["2019-03-26T01:27:15.000000000","2019-03-26T07:27:15.000000000",1133,961.7396]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1017,481712.5]
["2019-03-26T01:27:30.000000000","2019-03-26T07:27:30.000000000",1130,739860916.3218]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1016,-200.0]
["2019-03-26T01:27:45.000000000","2019-03-26T07:27:45.000000000",1022,0.03111036]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1020,2672878.0]
["2019-03-26T01:28:00.000000000","2019-03-26T07:28:00.000000000",1018,481527.10000000003]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1021,276.8801]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1019,14914.310000000001]
["2019-03-26T01:28:15.000000000","2019-03-26T07:28:15.000000000",1133,962.1718]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1017,481470.8]
["2019-03-26T01:28:30.000000000","2019-03-26T07:28:30.000000000",1130,740008993.763]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1016,-200.0]
["2019-03-26T01:28:45.000000000","2019-03-26T07:28:45.000000000",1022,0.03333253]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1020,2672878.0]
["2019-03-26T01:29:00.000000000","2019-03-26T07:29:00.000000000",1018,481454.2]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1021,276.7119]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1019,14906.689999999999]
["2019-03-26T01:29:15.000000000","2019-03-26T07:29:15.000000000",1133,962.2792]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1017,481733.3]
["2019-03-26T01:29:30.000000000","2019-03-26T07:29:30.000000000",1130,739201784.607]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1016,-200.0]
["2019-03-26T01:29:45.000000000","2019-03-26T07:29:45.000000000",1022,0.01777735]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1020,2672878.0]
["2019-03-26T01:30:00.000000000","2019-03-26T07:30:00.000000000",1018,480187.5]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1021,276.8385]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1019,14800.050000000001]
["2019-03-26T01:30:15.000000000","2019-03-26T07:30:15.000000000",1133,961.6479]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1017,481560.3]
["2019-03-26T01:30:30.000000000","2019-03-26T07:30:30.000000000",1130,739710433.2904]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1016,-200.0]
["2019-03-26T01:30:45.000000000","2019-03-26T07:30:45.000000000",1022,0.05714149]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1020,2672878.0]
["2019-03-26T01:31:00.000000000","2019-03-26T07:31:00.000000000",1018,480125.0]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1021,276.8385]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1019,14800.050000000001]
["2019-03-26T01:31:15.000000000","2019-03-26T07:31:15.000000000",1133,963.3792]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1017,481672.9]
["2019-03-26T01:31:30.000000000","2019-03-26T07:31:30.000000000",1130,739913839.3062]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1016,-200.0]
["2019-03-26T01:31:45.000000000","2019-03-26T07:31:45.000000000",1022,0.03333253]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1020,2672878.0]
["2019-03-26T01:32:00.000000000","2019-03-26T07:32:00.000000000",1018,480341.7]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1021,276.8585]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1019,15000.0]
["2019-03-26T01:32:15.000000000","2019-03-26T07:32:15.000000000",1133,962.0792]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1017,481691.7]
["2019-03-26T01:32:30.000000000","2019-03-26T07:32:30.000000000",1130,740044543.0404]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1016,-200.0]
["2019-03-26T01:32:45.000000000","2019-03-26T07:32:45.000000000",1022,0.04888771]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1020,2672878.0]
["2019-03-26T01:33:00.000000000","2019-03-26T07:33:00.000000000",1018,480258.30000000005]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1021,276.9029]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1019,14646.81]
["2019-03-26T01:33:15.000000000","2019-03-26T07:33:15.000000000",1133,961.7729]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1017,481675.0]
["2019-03-26T01:33:30.000000000","2019-03-26T07:33:30.000000000",1130,739860649.034]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1016,-200.0]
["2019-03-26T01:33:45.000000000","2019-03-26T07:33:45.000000000",1022,0.04888771]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1020,2672878.0]
["2019-03-26T01:34:00.000000000","2019-03-26T07:34:00.000000000",1018,480170.8]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1021,276.8207]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1019,14800.050000000001]
["2019-03-26T01:34:15.000000000","2019-03-26T07:34:15.000000000",1133,961.6396]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1017,481531.3]
["2019-03-26T01:34:30.000000000","2019-03-26T07:34:30.000000000",1130,739967564.154]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1016,-7999000.0]
["2019-03-26T01:34:45.000000000","2019-03-26T07:34:45.000000000",1022,0.0871774]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1020,2672878.0]
["2019-03-26T01:35:00.000000000","2019-03-26T07:35:00.000000000",1018,480008.30000000005]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1021,276.752]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1019,14746.800000000001]
["2019-03-26T01:35:15.000000000","2019-03-26T07:35:15.000000000",1133,962.8813]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1017,481220.8]
["2019-03-26T01:35:30.000000000","2019-03-26T07:35:30.000000000",1130,739652966.4134]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1016,-200.0]
["2019-03-26T01:35:45.000000000","2019-03-26T07:35:45.000000000",1022,0.0]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1020,2672878.0]
["2019-03-26T01:36:00.000000000","2019-03-26T07:36:00.000000000",1018,480108.3]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1021,276.7409]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1019,14753.45]
["2019-03-26T01:36:15.000000000","2019-03-26T07:36:15.000000000",1133,961.6563]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1017,481400.0]
["2019-03-26T01:36:30.000000000","2019-03-26T07:36:30.000000000",1130,739736092.9192]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1016,-200.0]
["2019-03-26T01:36:45.000000000","2019-03-26T07:36:45.000000000",1022,0.03333253]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1020,2672878.0]
["2019-03-26T01:37:00.000000000","2019-03-26T07:37:00.000000000",1018,480016.7]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1021,276.7802]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1019,14800.050000000001]
["2019-03-26T01:37:15.000000000","2019-03-26T07:37:15.000000000",1133,961.4152]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1017,481352.10000000003]
["2019-03-26T01:37:30.000000000","2019-03-26T07:37:30.000000000",1130,739913839.3062]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1016,-200.0]
["2019-03-26T01:37:45.000000000","2019-03-26T07:37:45.000000000",1022,0.0999976]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1020,2672878.0]
["2019-03-26T01:38:00.000000000","2019-03-26T07:38:00.000000000",1018,481627.1]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1021,276.4101]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1019,14653.49]
["2019-03-26T01:38:15.000000000","2019-03-26T07:38:15.000000000",1133,963.075]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1017,481420.8]
["2019-03-26T01:38:30.000000000","2019-03-26T07:38:30.000000000",1130,739219692.8896]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1016,-200.0]
["2019-03-26T01:38:45.000000000","2019-03-26T07:38:45.000000000",1022,0.05110988]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1020,2672878.0]
["2019-03-26T01:39:00.000000000","2019-03-26T07:39:00.000000000",1018,480016.7]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1021,276.6675]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1019,14800.050000000001]
["2019-03-26T01:39:15.000000000","2019-03-26T07:39:15.000000000",1133,961.5417]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1017,481468.8]
["2019-03-26T01:39:30.000000000","2019-03-26T07:39:30.000000000",1130,739528410.2986]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1016,-200.0]
["2019-03-26T01:39:45.000000000","2019-03-26T07:39:45.000000000",1022,0.03111036]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1020,2672878.0]
["2019-03-26T01:40:00.000000000","2019-03-26T07:40:00.000000000",1018,481337.5]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1021,276.7741]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1019,14600.099999999999]
["2019-03-26T01:40:15.000000000","2019-03-26T07:40:15.000000000",1133,963.1729]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1017,481420.8]
["2019-03-26T01:40:30.000000000","2019-03-26T07:40:30.000000000",1130,739540170.9618]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1016,-200.0]
["2019-03-26T01:40:45.000000000","2019-03-26T07:40:45.000000000",1022,0.04666555]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1020,2672878.0]
["2019-03-26T01:41:00.000000000","2019-03-26T07:41:00.000000000",1018,481845.8]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1021,276.6898]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1019,14700.2]
["2019-03-26T01:41:15.000000000","2019-03-26T07:41:15.000000000",1133,962.9791]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1017,481325.89999999997]
["2019-03-26T01:41:30.000000000","2019-03-26T07:41:30.000000000",1130,739405457.9106]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1016,-200.0]
["2019-03-26T01:41:45.000000000","2019-03-26T07:41:45.000000000",1022,0.0644429]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1020,2672878.0]
["2019-03-26T01:42:00.000000000","2019-03-26T07:42:00.000000000",1018,481614.6]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1021,276.8008]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1019,14700.2]
["2019-03-26T01:42:15.000000000","2019-03-26T07:42:15.000000000",1133,963.0687]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1017,481262.5]
["2019-03-26T01:42:30.000000000","2019-03-26T07:42:30.000000000",1130,739409734.5154]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1016,-200.0]
["2019-03-26T01:42:45.000000000","2019-03-26T07:42:45.000000000",1022,0.05110988]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1020,2672878.0]
["2019-03-26T01:43:00.000000000","2019-03-26T07:43:00.000000000",1018,481627.1]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1021,276.5899]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1019,14542.9]
["2019-03-26T01:43:15.000000000","2019-03-26T07:43:15.000000000",1133,962.9308]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1017,481141.7]
["2019-03-26T01:43:30.000000000","2019-03-26T07:43:30.000000000",1130,739243481.5038]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1016,-200.0]
["2019-03-26T01:43:45.000000000","2019-03-26T07:43:45.000000000",1022,0.04888771]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1020,2672878.0]
["2019-03-26T01:44:00.000000000","2019-03-26T07:44:00.000000000",1018,481852.10000000003]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1021,276.5899]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1019,14600.099999999999]
["2019-03-26T01:44:15.000000000","2019-03-26T07:44:15.000000000",1133,962.9521]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1017,481097.89999999997]
["2019-03-26T01:44:30.000000000","2019-03-26T07:44:30.000000000",1130,739433523.1296]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1016,-200.0]
["2019-03-26T01:44:45.000000000","2019-03-26T07:44:45.000000000",1022,0.03333253]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1020,2672878.0]
["2019-03-26T01:45:00.000000000","2019-03-26T07:45:00.000000000",1018,481627.1]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1021,276.6032]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1019,14493.460000000001]
["2019-03-26T01:45:15.000000000","2019-03-26T07:45:15.000000000",1133,963.0917]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1017,481343.8]
["2019-03-26T01:45:30.000000000","2019-03-26T07:45:30.000000000",1130,739249361.8354]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1016,-200.0]
["2019-03-26T01:45:45.000000000","2019-03-26T07:45:45.000000000",1022,0.08222024]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1020,2672878.0]
["2019-03-26T01:46:00.000000000","2019-03-26T07:46:00.000000000",1018,481329.2]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1021,276.7919]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1019,14453.4]
["2019-03-26T01:46:15.000000000","2019-03-26T07:46:15.000000000",1133,963.0604]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1017,481268.7]
["2019-03-26T01:46:30.000000000","2019-03-26T07:46:30.000000000",1130,739724064.9682]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1016,-200.0]
["2019-03-26T01:46:45.000000000","2019-03-26T07:46:45.000000000",1022,0.0644429]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1020,2672878.0]
["2019-03-26T01:47:00.000000000","2019-03-26T07:47:00.000000000",1018,481906.3]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1021,276.7564]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1019,14553.39]
["2019-03-26T01:47:15.000000000","2019-03-26T07:47:15.000000000",1133,962.927]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1017,481328.10000000003]
["2019-03-26T01:47:30.000000000","2019-03-26T07:47:30.000000000",1130,739380065.5696]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1016,-200.0]
["2019-03-26T01:47:45.000000000","2019-03-26T07:47:45.000000000",1022,0.04666555]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1020,2672878.0]
["2019-03-26T01:48:00.000000000","2019-03-26T07:48:00.000000000",1018,481727.10000000003]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1021,276.6076]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1019,14553.39]
["2019-03-26T01:48:15.000000000","2019-03-26T07:48:15.000000000",1133,962.9896]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1017,481331.2]
["2019-03-26T01:48:30.000000000","2019-03-26T07:48:30.000000000",1130,739379798.2818]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1016,-200.0]
["2019-03-26T01:48:45.000000000","2019-03-26T07:48:45.000000000",1022,0.0355547]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1020,2672878.0]
["2019-03-26T01:49:00.000000000","2019-03-26T07:49:00.000000000",1018,481729.2]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1021,276.5365]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1019,14553.39]
["2019-03-26T01:49:15.000000000","2019-03-26T07:49:15.000000000",1133,963.0875]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1017,481254.5]
["2019-03-26T01:49:30.000000000","2019-03-26T07:49:30.000000000",1130,739329013.5998]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1016,-200.0]
["2019-03-26T01:49:45.000000000","2019-03-26T07:49:45.000000000",1022,0.05333205]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1020,2672878.0]
["2019-03-26T01:50:00.000000000","2019-03-26T07:50:00.000000000",1018,481718.8]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1021,276.6409]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1019,14400.15]
["2019-03-26T01:50:15.000000000","2019-03-26T07:50:15.000000000",1133,963.1563]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1017,481262.5]
["2019-03-26T01:50:30.000000000","2019-03-26T07:50:30.000000000",1130,739136833.6716]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1016,-200.0]
["2019-03-26T01:50:45.000000000","2019-03-26T07:50:45.000000000",1022,0.01777735]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1020,2672878.0]
["2019-03-26T01:51:00.000000000","2019-03-26T07:51:00.000000000",1018,481797.9]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1021,276.6875]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1019,14500.0]
["2019-03-26T01:51:15.000000000","2019-03-26T07:51:15.000000000",1133,963.1563]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1017,481366.69999999995]
["2019-03-26T01:51:30.000000000","2019-03-26T07:51:30.000000000",1130,739279298.069]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1016,-200.0]
["2019-03-26T01:51:45.000000000","2019-03-26T07:51:45.000000000",1022,0.03333253]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1020,2672878.0]
["2019-03-26T01:52:00.000000000","2019-03-26T07:52:00.000000000",1018,481837.5]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1021,276.6897]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1019,14453.4]
["2019-03-26T01:52:15.000000000","2019-03-26T07:52:15.000000000",1133,963.0292]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1017,481218.8]
["2019-03-26T01:52:30.000000000","2019-03-26T07:52:30.000000000",1130,739462924.7876]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1016,-200.0]
["2019-03-26T01:52:45.000000000","2019-03-26T07:52:45.000000000",1022,0.03333253]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1020,2672878.0]
["2019-03-26T01:53:00.000000000","2019-03-26T07:53:00.000000000",1018,481779.2]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1021,276.5455]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1019,14500.0]
["2019-03-26T01:53:15.000000000","2019-03-26T07:53:15.000000000",1133,963.1979]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1017,481370.8]
["2019-03-26T01:53:30.000000000","2019-03-26T07:53:30.000000000",1130,739427375.5102]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1016,-200.0]
["2019-03-26T01:53:45.000000000","2019-03-26T07:53:45.000000000",1022,0.01777735]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1020,2672878.0]
["2019-03-26T01:54:00.000000000","2019-03-26T07:54:00.000000000",1018,481733.3]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1021,276.5077]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1019,14500.0]
["2019-03-26T01:54:15.000000000","2019-03-26T07:54:15.000000000",1133,962.8562]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1017,481137.5]
["2019-03-26T01:54:30.000000000","2019-03-26T07:54:30.000000000",1130,739017890.6006]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1016,-200.0]
["2019-03-26T01:54:45.000000000","2019-03-26T07:54:45.000000000",1022,0.0]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1020,2672878.0]
["2019-03-26T01:55:00.000000000","2019-03-26T07:55:00.000000000",1018,481362.5]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1021,276.4922]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1019,14400.15]
["2019-03-26T01:55:15.000000000","2019-03-26T07:55:15.000000000",1133,962.6979]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1017,481164.60000000003]
["2019-03-26T01:55:30.000000000","2019-03-26T07:55:30.000000000",1130,739255242.167]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1016,-200.0]
["2019-03-26T01:55:45.000000000","2019-03-26T07:55:45.000000000",1022,0.03333253]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1020,2672878.0]
["2019-03-26T01:56:00.000000000","2019-03-26T07:56:00.000000000",1018,481314.6]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1021,276.5565]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1019,14442.94]
["2019-03-26T01:56:15.000000000","2019-03-26T07:56:15.000000000",1133,962.7054]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1017,481562.5]
["2019-03-26T01:56:30.000000000","2019-03-26T07:56:30.000000000",1130,739154474.6664]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1016,-200.0]
["2019-03-26T01:56:45.000000000","2019-03-26T07:56:45.000000000",1022,0.05110988]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1020,2672878.0]
["2019-03-26T01:57:00.000000000","2019-03-26T07:57:00.000000000",1018,481514.6]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1021,276.6143]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1019,14300.050000000001]
["2019-03-26T01:57:15.000000000","2019-03-26T07:57:15.000000000",1133,962.9355]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1017,481216.7]
["2019-03-26T01:57:30.000000000","2019-03-26T07:57:30.000000000",1130,739457044.456]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1016,-200.0]
["2019-03-26T01:57:45.000000000","2019-03-26T07:57:45.000000000",1022,0.01555518]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1020,2672878.0]
["2019-03-26T01:58:00.000000000","2019-03-26T07:58:00.000000000",1018,481516.7]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1021,276.5743]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1019,14353.44]
["2019-03-26T01:58:15.000000000","2019-03-26T07:58:15.000000000",1133,963.4229]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1017,481540.2]
["2019-03-26T01:58:30.000000000","2019-03-26T07:58:30.000000000",1130,739138437.3984]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1016,-200.0]
["2019-03-26T01:58:45.000000000","2019-03-26T07:58:45.000000000",1022,0.04888771]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1020,2672878.0]
["2019-03-26T01:59:00.000000000","2019-03-26T07:59:00.000000000",1018,481539.60000000003]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1021,276.6565]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1019,14300.050000000001]
["2019-03-26T01:59:15.000000000","2019-03-26T07:59:15.000000000",1133,962.7354]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1017,481429.19999999995]
["2019-03-26T01:59:30.000000000","2019-03-26T07:59:30.000000000",1130,739421495.1786]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1016,-200.0]
["2019-03-26T01:59:45.000000000","2019-03-26T07:59:45.000000000",1022,0.03333253]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1020,2672878.0]
["2019-03-26T02:00:00.000000000","2019-03-26T08:00:00.000000000",1018,481531.3]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1021,276.6517]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1019,14300.050000000001]
["2019-03-26T02:00:15.000000000","2019-03-26T08:00:15.000000000",1133,962.7857]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1017,481312.5]
["2019-03-26T02:00:30.000000000","2019-03-26T08:00:30.000000000",1130,739270477.5716]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1016,-200.0]
["2019-03-26T02:00:45.000000000","2019-03-26T08:00:45.000000000",1022,0.01777735]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1020,2672878.0]
["2019-03-26T02:01:00.000000000","2019-03-26T08:01:00.000000000",1018,481422.9]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1021,276.4899]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1019,14346.76]
["2019-03-26T02:01:15.000000000","2019-03-26T08:01:15.000000000",1133,962.5563]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1017,481175.0]
["2019-03-26T02:01:30.000000000","2019-03-26T08:01:30.000000000",1130,738976460.9916]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1016,-200.0]
["2019-03-26T02:01:45.000000000","2019-03-26T08:01:45.000000000",1022,0.0]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1020,2672878.0]
["2019-03-26T02:02:00.000000000","2019-03-26T08:02:00.000000000",1018,481352.10000000003]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1021,276.4852]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1019,14257.26]
["2019-03-26T02:02:15.000000000","2019-03-26T08:02:15.000000000",1133,962.6138]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1017,481250.0]
["2019-03-26T02:02:30.000000000","2019-03-26T08:02:30.000000000",1130,738985816.0646]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1016,-200.0]
["2019-03-26T02:02:45.000000000","2019-03-26T08:02:45.000000000",1022,0.04888771]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1020,2672878.0]
["2019-03-26T02:03:00.000000000","2019-03-26T08:03:00.000000000",1018,481400.0]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1021,276.4389]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1019,14300.050000000001]
["2019-03-26T02:03:15.000000000","2019-03-26T08:03:15.000000000",1133,962.7646]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1017,481452.1]
["2019-03-26T02:03:30.000000000","2019-03-26T08:03:30.000000000",1130,739035798.8832]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1016,-200.0]
["2019-03-26T02:03:45.000000000","2019-03-26T08:03:45.000000000",1022,0.04888771]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1020,2672878.0]
["2019-03-26T02:04:00.000000000","2019-03-26T08:04:00.000000000",1018,481406.3]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1021,276.5233]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1019,14300.050000000001]
["2019-03-26T02:04:15.000000000","2019-03-26T08:04:15.000000000",1133,962.6375]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1017,481254.2]
["2019-03-26T02:04:30.000000000","2019-03-26T08:04:30.000000000",1130,739302819.3954]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1016,-200.0]
["2019-03-26T02:04:45.000000000","2019-03-26T08:04:45.000000000",1022,0.03111036]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1020,2672878.0]
["2019-03-26T02:05:00.000000000","2019-03-26T08:05:00.000000000",1018,481441.7]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1021,276.4233]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1019,14300.050000000001]
["2019-03-26T02:05:15.000000000","2019-03-26T08:05:15.000000000",1133,962.5124]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1017,481137.5]
["2019-03-26T02:05:30.000000000","2019-03-26T08:05:30.000000000",1130,738845757.2574]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1016,-200.0]
["2019-03-26T02:05:45.000000000","2019-03-26T08:05:45.000000000",1022,0.0]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1020,2672878.0]
["2019-03-26T02:06:00.000000000","2019-03-26T08:06:00.000000000",1018,481470.8]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1021,276.2946]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1019,14200.2]
["2019-03-26T02:06:15.000000000","2019-03-26T08:06:15.000000000",1133,962.5]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1017,480919.6]
["2019-03-26T02:06:30.000000000","2019-03-26T08:06:30.000000000",1130,738871416.8862]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1016,-200.0]
["2019-03-26T02:06:45.000000000","2019-03-26T08:06:45.000000000",1022,0.0355547]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1020,2672878.0]
["2019-03-26T02:07:00.000000000","2019-03-26T08:07:00.000000000",1018,481506.3]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1021,276.4057]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1019,14200.2]
["2019-03-26T02:07:15.000000000","2019-03-26T08:07:15.000000000",1133,962.4021]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1017,480914.60000000003]
["2019-03-26T02:07:30.000000000","2019-03-26T08:07:30.000000000",1130,738472356.2008]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1016,-200.0]
["2019-03-26T02:07:45.000000000","2019-03-26T08:07:45.000000000",1022,0.0]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1020,2672878.0]
["2019-03-26T02:08:00.000000000","2019-03-26T08:08:00.000000000",1018,481387.5]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1021,276.3434]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1019,14153.49]
["2019-03-26T02:08:15.000000000","2019-03-26T08:08:15.000000000",1133,962.323]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1017,480825.0]
["2019-03-26T02:08:30.000000000","2019-03-26T08:08:30.000000000",1130,738709440.4794]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1016,-200.0]
["2019-03-26T02:08:45.000000000","2019-03-26T08:08:45.000000000",1022,0.01777735]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1020,2672878.0]
["2019-03-26T02:09:00.000000000","2019-03-26T08:09:00.000000000",1018,481087.10000000003]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1021,276.3187]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1019,14200.2]
["2019-03-26T02:09:15.000000000","2019-03-26T08:09:15.000000000",1133,961.9375]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1017,480964.60000000003]
["2019-03-26T02:09:30.000000000","2019-03-26T08:09:30.000000000",1130,738709440.4794]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1016,-200.0]
["2019-03-26T02:09:45.000000000","2019-03-26T08:09:45.000000000",1022,0.0]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1020,2672878.0]
["2019-03-26T02:10:00.000000000","2019-03-26T08:10:00.000000000",1018,481312.5]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1021,276.3545]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1019,14246.800000000001]
["2019-03-26T02:10:15.000000000","2019-03-26T08:10:15.000000000",1133,962.1271]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1017,480885.4]
["2019-03-26T02:10:30.000000000","2019-03-26T08:10:30.000000000",1130,738626313.9736]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1016,-200.0]
["2019-03-26T02:10:45.000000000","2019-03-26T08:10:45.000000000",1022,0.05237969]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1020,2672878.0]
["2019-03-26T02:11:00.000000000","2019-03-26T08:11:00.000000000",1018,481229.2]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1021,276.314]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1019,14100.099999999999]
["2019-03-26T02:11:15.000000000","2019-03-26T08:11:15.000000000",1133,961.8973]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1017,480827.1]
["2019-03-26T02:11:30.000000000","2019-03-26T08:11:30.000000000",1130,738305835.9014]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1016,-200.0]
["2019-03-26T02:11:45.000000000","2019-03-26T08:11:45.000000000",1022,0.0]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1020,2672878.0]
["2019-03-26T02:12:00.000000000","2019-03-26T08:12:00.000000000",1018,481325.0]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1021,276.3724]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1019,14200.2]
["2019-03-26T02:12:15.000000000","2019-03-26T08:12:15.000000000",1133,962.225]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1017,480910.39999999997]
["2019-03-26T02:12:30.000000000","2019-03-26T08:12:30.000000000",1130,738810475.2678]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1016,-200.0]
["2019-03-26T02:12:45.000000000","2019-03-26T08:12:45.000000000",1022,0.03333253]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1020,2672878.0]
["2019-03-26T02:13:00.000000000","2019-03-26T08:13:00.000000000",1018,481335.39999999997]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1021,276.3747]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1019,14200.2]
["2019-03-26T02:13:15.000000000","2019-03-26T08:13:15.000000000",1133,962.2188]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1017,481000.0]
["2019-03-26T02:13:30.000000000","2019-03-26T08:13:30.000000000",1130,738629788.715]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1016,-200.0]
["2019-03-26T02:13:45.000000000","2019-03-26T08:13:45.000000000",1022,0.0644429]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1020,2672878.0]
["2019-03-26T02:14:00.000000000","2019-03-26T08:14:00.000000000",1018,481272.89999999997]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1021,276.359]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1019,14153.49]
["2019-03-26T02:14:15.000000000","2019-03-26T08:14:15.000000000",1133,962.1792]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1017,480929.19999999995]
["2019-03-26T02:14:30.000000000","2019-03-26T08:14:30.000000000",1130,738614553.3104]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1016,-200.0]
["2019-03-26T02:14:45.000000000","2019-03-26T08:14:45.000000000",1022,0.03333253]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1020,2672878.0]
["2019-03-26T02:15:00.000000000","2019-03-26T08:15:00.000000000",1018,481320.80000000005]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1021,276.4101]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1019,14100.099999999999]
["2019-03-26T02:15:15.000000000","2019-03-26T08:15:15.000000000",1133,962.1959]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1017,480933.3]
["2019-03-26T02:15:30.000000000","2019-03-26T08:15:30.000000000",1130,738792566.9852]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1016,-200.0]
["2019-03-26T02:15:45.000000000","2019-03-26T08:15:45.000000000",1022,0.01555518]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1020,2672878.0]
["2019-03-26T02:16:00.000000000","2019-03-26T08:16:00.000000000",1018,481402.10000000003]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1021,276.3589]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1019,14100.099999999999]
["2019-03-26T02:16:15.000000000","2019-03-26T08:16:15.000000000",1133,962.6354]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1017,481097.89999999997]
["2019-03-26T02:16:30.000000000","2019-03-26T08:16:30.000000000",1130,738614553.3104]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1016,-200.0]
["2019-03-26T02:16:45.000000000","2019-03-26T08:16:45.000000000",1022,0.03111036]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1020,2672878.0]
["2019-03-26T02:17:00.000000000","2019-03-26T08:17:00.000000000",1018,481562.5]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1021,276.4944]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1019,14146.81]
["2019-03-26T02:17:15.000000000","2019-03-26T08:17:15.000000000",1133,962.5]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1017,480810.4]
["2019-03-26T02:17:30.000000000","2019-03-26T08:17:30.000000000",1130,739059587.4974]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1016,-200.0]
["2019-03-26T02:17:45.000000000","2019-03-26T08:17:45.000000000",1022,0.05333205]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1020,2672878.0]
["2019-03-26T02:18:00.000000000","2019-03-26T08:18:00.000000000",1018,481537.5]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1021,276.4567]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1019,14046.71]
["2019-03-26T02:18:15.000000000","2019-03-26T08:18:15.000000000",1133,962.5854]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1017,480941.7]
["2019-03-26T02:18:30.000000000","2019-03-26T08:18:30.000000000",1130,738982608.611]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1016,-200.0]
["2019-03-26T02:18:45.000000000","2019-03-26T08:18:45.000000000",1022,0.01777735]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1020,2672878.0]
["2019-03-26T02:19:00.000000000","2019-03-26T08:19:00.000000000",1018,481393.7]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1021,276.3524]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1019,14100.099999999999]
["2019-03-26T02:19:15.000000000","2019-03-26T08:19:15.000000000",1133,962.5625]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1017,480954.2]
["2019-03-26T02:19:30.000000000","2019-03-26T08:19:30.000000000",1130,738584884.3646]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1016,-200.0]
["2019-03-26T02:19:45.000000000","2019-03-26T08:19:45.000000000",1022,0.03333253]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1020,2672878.0]
["2019-03-26T02:20:00.000000000","2019-03-26T08:20:00.000000000",1018,481397.89999999997]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1021,276.2857]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1019,14100.099999999999]
["2019-03-26T02:20:15.000000000","2019-03-26T08:20:15.000000000",1133,962.0709]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1017,481020.8]
["2019-03-26T02:20:30.000000000","2019-03-26T08:20:30.000000000",1130,738406870.6898]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1016,-200.0]
["2019-03-26T02:20:45.000000000","2019-03-26T08:20:45.000000000",1022,0.05110988]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1020,2672878.0]
["2019-03-26T02:21:00.000000000","2019-03-26T08:21:00.000000000",1018,481354.2]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1021,276.4079]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1019,14000.0]
["2019-03-26T02:21:15.000000000","2019-03-26T08:21:15.000000000",1133,962.3521]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1017,480906.3]
["2019-03-26T02:21:30.000000000","2019-03-26T08:21:30.000000000",1130,738940911.7142]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1016,-200.0]
["2019-03-26T02:21:45.000000000","2019-03-26T08:21:45.000000000",1022,0.03333253]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1020,2672878.0]
["2019-03-26T02:22:00.000000000","2019-03-26T08:22:00.000000000",1018,481410.39999999997]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1021,276.3745]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1019,13993.460000000001]
["2019-03-26T02:22:15.000000000","2019-03-26T08:22:15.000000000",1133,962.3542]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1017,480802.1]
["2019-03-26T02:22:30.000000000","2019-03-26T08:22:30.000000000",1130,738757017.7078]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1016,-200.0]
["2019-03-26T02:22:45.000000000","2019-03-26T08:22:45.000000000",1022,0.0]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1020,2672878.0]
["2019-03-26T02:23:00.000000000","2019-03-26T08:23:00.000000000",1018,481252.1]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1021,276.2946]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1019,14000.0]
["2019-03-26T02:23:15.000000000","2019-03-26T08:23:15.000000000",1133,962.05]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1017,480858.3]
["2019-03-26T02:23:30.000000000","2019-03-26T08:23:30.000000000",1130,738620433.642]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1016,-200.0]
["2019-03-26T02:23:45.000000000","2019-03-26T08:23:45.000000000",1022,0.06666507]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1020,2672878.0]
["2019-03-26T02:24:00.000000000","2019-03-26T08:24:00.000000000",1018,481354.2]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1021,276.2924]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1019,13900.15]
["2019-03-26T02:24:15.000000000","2019-03-26T08:24:15.000000000",1133,962.25]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1017,480793.8]
["2019-03-26T02:24:30.000000000","2019-03-26T08:24:30.000000000",1130,738436539.6356]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1016,-200.0]
["2019-03-26T02:24:45.000000000","2019-03-26T08:24:45.000000000",1022,0.0]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1020,2672878.0]
["2019-03-26T02:25:00.000000000","2019-03-26T08:25:00.000000000",1018,481456.2]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1021,276.3412]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1019,13946.75]
["2019-03-26T02:25:15.000000000","2019-03-26T08:25:15.000000000",1133,962.5084]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1017,481077.1]
["2019-03-26T02:25:30.000000000","2019-03-26T08:25:30.000000000",1130,738810207.98]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1016,-7999000.0]
["2019-03-26T02:25:45.000000000","2019-03-26T08:25:45.000000000",1022,0.03809432]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1020,2672878.0]
["2019-03-26T02:26:00.000000000","2019-03-26T08:26:00.000000000",1018,481464.60000000003]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1021,276.2426]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1019,14100.099999999999]
["2019-03-26T02:26:15.000000000","2019-03-26T08:26:15.000000000",1133,962.1608]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1017,480835.39999999997]
["2019-03-26T02:26:30.000000000","2019-03-26T08:26:30.000000000",1130,738590764.6962]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1016,-200.0]
["2019-03-26T02:26:45.000000000","2019-03-26T08:26:45.000000000",1022,0.0]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1020,2672878.0]
["2019-03-26T02:27:00.000000000","2019-03-26T08:27:00.000000000",1018,481327.1]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1021,276.2723]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1019,13853.44]
["2019-03-26T02:27:15.000000000","2019-03-26T08:27:15.000000000",1133,962.1125]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1017,480602.10000000003]
["2019-03-26T02:27:30.000000000","2019-03-26T08:27:30.000000000",1130,738543187.4678]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1016,-7999000.0]
["2019-03-26T02:27:45.000000000","2019-03-26T08:27:45.000000000",1022,0.0476179]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1020,2672878.0]
["2019-03-26T02:28:00.000000000","2019-03-26T08:28:00.000000000",1018,481302.1]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1021,276.228]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1019,13953.4]
["2019-03-26T02:28:15.000000000","2019-03-26T08:28:15.000000000",1133,961.8229]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1017,480516.7]
["2019-03-26T02:28:30.000000000","2019-03-26T08:28:30.000000000",1130,738394842.7388]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1016,-200.0]
["2019-03-26T02:28:45.000000000","2019-03-26T08:28:45.000000000",1022,0.06666507]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1020,2672878.0]
["2019-03-26T02:29:00.000000000","2019-03-26T08:29:00.000000000",1018,481227.10000000003]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1021,276.1436]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1019,13900.15]
["2019-03-26T02:29:15.000000000","2019-03-26T08:29:15.000000000",1133,961.9813]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1017,480462.5]
["2019-03-26T02:29:30.000000000","2019-03-26T08:29:30.000000000",1130,738412751.0214]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1016,-200.0]
["2019-03-26T02:29:45.000000000","2019-03-26T08:29:45.000000000",1022,0.0644429]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1020,2672878.0]
["2019-03-26T02:30:00.000000000","2019-03-26T08:30:00.000000000",1018,481243.3]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1021,276.1059]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1019,14000.0]
["2019-03-26T02:30:15.000000000","2019-03-26T08:30:15.000000000",1133,961.7354]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1017,480535.39999999997]
["2019-03-26T02:30:30.000000000","2019-03-26T08:30:30.000000000",1130,738098153.2808]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1016,-200.0]
["2019-03-26T02:30:45.000000000","2019-03-26T08:30:45.000000000",1022,0.04888771]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1020,2672878.0]
["2019-03-26T02:31:00.000000000","2019-03-26T08:31:00.000000000",1018,481066.7]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1021,276.2169]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1019,13900.15]
["2019-03-26T02:31:15.000000000","2019-03-26T08:31:15.000000000",1133,961.5229]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1017,480562.5]
["2019-03-26T02:31:30.000000000","2019-03-26T08:31:30.000000000",1130,738092272.9492]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1016,-200.0]
["2019-03-26T02:31:45.000000000","2019-03-26T08:31:45.000000000",1022,0.01777735]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1020,2672878.0]
["2019-03-26T02:32:00.000000000","2019-03-26T08:32:00.000000000",1018,481037.5]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1021,276.1659]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1019,13900.15]
["2019-03-26T02:32:15.000000000","2019-03-26T08:32:15.000000000",1133,961.577]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1017,480454.2]
["2019-03-26T02:32:30.000000000","2019-03-26T08:32:30.000000000",1130,738299955.5698]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1016,-200.0]
["2019-03-26T02:32:45.000000000","2019-03-26T08:32:45.000000000",1022,0.05110988]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1020,2672878.0]
["2019-03-26T02:33:00.000000000","2019-03-26T08:33:00.000000000",1018,480904.2]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1021,276.2125]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1019,13946.75]
["2019-03-26T02:33:15.000000000","2019-03-26T08:33:15.000000000",1133,961.7333]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1017,480772.89999999997]
["2019-03-26T02:33:30.000000000","2019-03-26T08:33:30.000000000",1130,738395110.0266]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1016,-200.0]
["2019-03-26T02:33:45.000000000","2019-03-26T08:33:45.000000000",1022,0.03333253]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1020,2672878.0]
["2019-03-26T02:34:00.000000000","2019-03-26T08:34:00.000000000",1018,481181.2]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1021,276.2613]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1019,13953.4]
["2019-03-26T02:34:15.000000000","2019-03-26T08:34:15.000000000",1133,961.9313]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1017,480750.0]
["2019-03-26T02:34:30.000000000","2019-03-26T08:34:30.000000000",1130,738359828.037]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1016,-200.0]
["2019-03-26T02:34:45.000000000","2019-03-26T08:34:45.000000000",1022,0.0644429]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1020,2672878.0]
["2019-03-26T02:35:00.000000000","2019-03-26T08:35:00.000000000",1018,480825.0]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1021,276.2236]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1019,13900.15]
["2019-03-26T02:35:15.000000000","2019-03-26T08:35:15.000000000",1133,961.2521]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1017,480618.7]
["2019-03-26T02:35:30.000000000","2019-03-26T08:35:30.000000000",1130,738216829.064]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1016,-200.0]
["2019-03-26T02:35:45.000000000","2019-03-26T08:35:45.000000000",1022,0.04888771]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1020,2672878.0]
["2019-03-26T02:36:00.000000000","2019-03-26T08:36:00.000000000",1018,480789.60000000003]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1021,276.1813]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1019,13900.15]
["2019-03-26T02:36:15.000000000","2019-03-26T08:36:15.000000000",1133,961.2417]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1017,480500.0]
["2019-03-26T02:36:30.000000000","2019-03-26T08:36:30.000000000",1130,738133969.846]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1016,-200.0]
["2019-03-26T02:36:45.000000000","2019-03-26T08:36:45.000000000",1022,0.01777735]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1020,2672878.0]
["2019-03-26T02:37:00.000000000","2019-03-26T08:37:00.000000000",1018,480895.8]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1021,276.2902]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1019,13800.050000000001]
["2019-03-26T02:37:15.000000000","2019-03-26T08:37:15.000000000",1133,961.4584]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1017,480616.69999999995]
["2019-03-26T02:37:30.000000000","2019-03-26T08:37:30.000000000",1130,738205068.4008]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1016,-200.0]
["2019-03-26T02:37:45.000000000","2019-03-26T08:37:45.000000000",1022,0.03333253]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1020,2672878.0]
["2019-03-26T02:38:00.000000000","2019-03-26T08:38:00.000000000",1018,480716.7]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1021,276.1369]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1019,13800.050000000001]
["2019-03-26T02:38:15.000000000","2019-03-26T08:38:15.000000000",1133,959.2896]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1017,480295.8]
["2019-03-26T02:38:30.000000000","2019-03-26T08:38:30.000000000",1130,738145463.2214]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1016,-200.0]
["2019-03-26T02:38:45.000000000","2019-03-26T08:38:45.000000000",1022,0.0]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1020,2672878.0]
["2019-03-26T02:39:00.000000000","2019-03-26T08:39:00.000000000",1018,480893.7]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1021,276.0615]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1019,13800.050000000001]
["2019-03-26T02:39:15.000000000","2019-03-26T08:39:15.000000000",1133,959.6167]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1017,480412.5]
["2019-03-26T02:39:30.000000000","2019-03-26T08:39:30.000000000",1130,738044695.7208]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1016,-200.0]
["2019-03-26T02:39:45.000000000","2019-03-26T08:39:45.000000000",1022,0.03333253]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1020,2672878.0]
["2019-03-26T02:40:00.000000000","2019-03-26T08:40:00.000000000",1018,480410.39999999997]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1021,275.9194]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1019,13800.050000000001]
["2019-03-26T02:40:15.000000000","2019-03-26T08:40:15.000000000",1133,958.7416]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1017,478627.1]
["2019-03-26T02:40:30.000000000","2019-03-26T08:40:30.000000000",1130,737380218.25]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1016,-200.0]
["2019-03-26T02:40:45.000000000","2019-03-26T08:40:45.000000000",1022,0.01777735]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1020,2672878.0]
["2019-03-26T02:41:00.000000000","2019-03-26T08:41:00.000000000",1018,480625.0]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1021,275.9394]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1019,13753.45]
["2019-03-26T02:41:15.000000000","2019-03-26T08:41:15.000000000",1133,959.2146]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1017,478531.3]
["2019-03-26T02:41:30.000000000","2019-03-26T08:41:30.000000000",1130,737510921.9842]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1016,-200.0]
["2019-03-26T02:41:45.000000000","2019-03-26T08:41:45.000000000",1022,0.04888771]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1020,2672878.0]
["2019-03-26T02:42:00.000000000","2019-03-26T08:42:00.000000000",1018,480537.5]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1021,276.0371]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1019,13853.44]
["2019-03-26T02:42:15.000000000","2019-03-26T08:42:15.000000000",1133,960.8]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1017,478839.60000000003]
["2019-03-26T02:42:30.000000000","2019-03-26T08:42:30.000000000",1130,737593781.2022]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1016,-200.0]
["2019-03-26T02:42:45.000000000","2019-03-26T08:42:45.000000000",1022,0.04888771]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1020,2672878.0]
["2019-03-26T02:43:00.000000000","2019-03-26T08:43:00.000000000",1018,480554.19999999995]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1021,276.0459]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1019,13800.050000000001]
["2019-03-26T02:43:15.000000000","2019-03-26T08:43:15.000000000",1133,958.9251]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1017,478460.39999999997]
["2019-03-26T02:43:30.000000000","2019-03-26T08:43:30.000000000",1130,737807344.1544]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1016,-200.0]
["2019-03-26T02:43:45.000000000","2019-03-26T08:43:45.000000000",1022,0.06666507]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1020,2672878.0]
["2019-03-26T02:44:00.000000000","2019-03-26T08:44:00.000000000",1018,480372.9]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1021,275.9904]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1019,13806.84]
["2019-03-26T02:44:15.000000000","2019-03-26T08:44:15.000000000",1133,958.9229]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1017,480193.8]
["2019-03-26T02:44:30.000000000","2019-03-26T08:44:30.000000000",1130,737736245.5996]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1016,-200.0]
["2019-03-26T02:44:45.000000000","2019-03-26T08:44:45.000000000",1022,0.0]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1020,2672878.0]
["2019-03-26T02:45:00.000000000","2019-03-26T08:45:00.000000000",1018,480714.3]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1021,276.0726]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1019,13753.45]
["2019-03-26T02:45:15.000000000","2019-03-26T08:45:15.000000000",1133,958.8687]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1017,478547.9]
["2019-03-26T02:45:30.000000000","2019-03-26T08:45:30.000000000",1130,737866949.3338]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1016,-200.0]
["2019-03-26T02:45:45.000000000","2019-03-26T08:45:45.000000000",1022,0.0]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1020,2672878.0]
["2019-03-26T02:46:00.000000000","2019-03-26T08:46:00.000000000",1018,480814.6]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1021,275.9594]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1019,13700.2]
["2019-03-26T02:46:15.000000000","2019-03-26T08:46:15.000000000",1133,958.5812]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1017,478279.2]
["2019-03-26T02:46:30.000000000","2019-03-26T08:46:30.000000000",1130,737736245.5996]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1016,-200.0]
["2019-03-26T02:46:45.000000000","2019-03-26T08:46:45.000000000",1022,0.0355547]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1020,2672878.0]
["2019-03-26T02:47:00.000000000","2019-03-26T08:47:00.000000000",1018,480502.2]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1021,276.0748]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1019,13700.2]
["2019-03-26T02:47:15.000000000","2019-03-26T08:47:15.000000000",1133,958.5]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1017,480080.4]
["2019-03-26T02:47:30.000000000","2019-03-26T08:47:30.000000000",1130,737955956.1712]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1016,-200.0]
["2019-03-26T02:47:45.000000000","2019-03-26T08:47:45.000000000",1022,0.05110988]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1020,2672878.0]
["2019-03-26T02:48:00.000000000","2019-03-26T08:48:00.000000000",1018,480475.0]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1021,275.9971]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1019,13700.2]
["2019-03-26T02:48:15.000000000","2019-03-26T08:48:15.000000000",1133,959.0104]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1017,480106.3]
["2019-03-26T02:48:30.000000000","2019-03-26T08:48:30.000000000",1130,737427528.1906]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1016,-200.0]
["2019-03-26T02:48:45.000000000","2019-03-26T08:48:45.000000000",1022,0.05110988]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1020,2672878.0]
["2019-03-26T02:49:00.000000000","2019-03-26T08:49:00.000000000",1018,480904.2]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1021,276.0436]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1019,13706.74]
["2019-03-26T02:49:15.000000000","2019-03-26T08:49:15.000000000",1133,960.9166]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1017,480295.8]
["2019-03-26T02:49:30.000000000","2019-03-26T08:49:30.000000000",1130,737813491.7738]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1016,-200.0]
["2019-03-26T02:49:45.000000000","2019-03-26T08:49:45.000000000",1022,0.01555518]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1020,2672878.0]
["2019-03-26T02:50:00.000000000","2019-03-26T08:50:00.000000000",1018,480552.1]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1021,276.0082]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1019,13646.81]
["2019-03-26T02:50:15.000000000","2019-03-26T08:50:15.000000000",1133,958.9459]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1017,480056.2]
["2019-03-26T02:50:30.000000000","2019-03-26T08:50:30.000000000",1130,737445436.4732]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1016,-200.0]
["2019-03-26T02:50:45.000000000","2019-03-26T08:50:45.000000000",1022,0.03333253]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1020,2672878.0]
["2019-03-26T02:51:00.000000000","2019-03-26T08:51:00.000000000",1018,480731.3]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1021,276.0371]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1019,13753.45]
["2019-03-26T02:51:15.000000000","2019-03-26T08:51:15.000000000",1133,960.8834]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1017,478562.5]
["2019-03-26T02:51:30.000000000","2019-03-26T08:51:30.000000000",1130,737641358.4306]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1016,-200.0]
["2019-03-26T02:51:45.000000000","2019-03-26T08:51:45.000000000",1022,0.04888771]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1020,2672878.0]
["2019-03-26T02:52:00.000000000","2019-03-26T08:52:00.000000000",1018,480735.4]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1021,276.0571]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1019,13646.81]
["2019-03-26T02:52:15.000000000","2019-03-26T08:52:15.000000000",1133,960.9146]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1017,480314.6]
["2019-03-26T02:52:30.000000000","2019-03-26T08:52:30.000000000",1130,737819372.1054]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1016,-200.0]
["2019-03-26T02:52:45.000000000","2019-03-26T08:52:45.000000000",1022,0.05110988]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1020,2672878.0]
["2019-03-26T02:53:00.000000000","2019-03-26T08:53:00.000000000",1018,480779.2]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1021,275.9762]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1019,13600.099999999999]
["2019-03-26T02:53:15.000000000","2019-03-26T08:53:15.000000000",1133,960.8572]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1017,480187.5]
["2019-03-26T02:53:30.000000000","2019-03-26T08:53:30.000000000",1130,737688935.659]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1016,-200.0]
["2019-03-26T02:53:45.000000000","2019-03-26T08:53:45.000000000",1022,0.05110988]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1020,2672878.0]
["2019-03-26T02:54:00.000000000","2019-03-26T08:54:00.000000000",1018,480706.2]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1021,275.9571]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1019,13653.49]
["2019-03-26T02:54:15.000000000","2019-03-26T08:54:15.000000000",1133,960.7188]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1017,478450.0]
["2019-03-26T02:54:30.000000000","2019-03-26T08:54:30.000000000",1130,737599928.8216]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1016,-200.0]
["2019-03-26T02:54:45.000000000","2019-03-26T08:54:45.000000000",1022,0.05110988]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1020,2672878.0]
["2019-03-26T02:55:00.000000000","2019-03-26T08:55:00.000000000",1018,478925.0]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1021,275.875]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1019,13600.099999999999]
["2019-03-26T02:55:15.000000000","2019-03-26T08:55:15.000000000",1133,960.1125]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1017,478189.7]
["2019-03-26T02:55:30.000000000","2019-03-26T08:55:30.000000000",1130,737574269.1928]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1016,-200.0]
["2019-03-26T02:55:45.000000000","2019-03-26T08:55:45.000000000",1022,0.01777735]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1020,2672878.0]
["2019-03-26T02:56:00.000000000","2019-03-26T08:56:00.000000000",1018,480681.2]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1021,275.9261]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1019,13600.099999999999]
["2019-03-26T02:56:15.000000000","2019-03-26T08:56:15.000000000",1133,960.7562]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1017,480281.3]
["2019-03-26T02:56:30.000000000","2019-03-26T08:56:30.000000000",1130,737599928.8216]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1016,-200.0]
["2019-03-26T02:56:45.000000000","2019-03-26T08:56:45.000000000",1022,0.01555518]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1020,2672878.0]
["2019-03-26T02:57:00.000000000","2019-03-26T08:57:00.000000000",1018,480335.39999999997]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1021,275.8306]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1019,13546.71]
["2019-03-26T02:57:15.000000000","2019-03-26T08:57:15.000000000",1133,959.9854]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1017,478335.39999999997]
["2019-03-26T02:57:30.000000000","2019-03-26T08:57:30.000000000",1130,737273570.4178]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1016,-200.0]
["2019-03-26T02:57:45.000000000","2019-03-26T08:57:45.000000000",1022,0.0]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1020,2672878.0]
["2019-03-26T02:58:00.000000000","2019-03-26T08:58:00.000000000",1018,480381.3]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1021,275.9083]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1019,13500.0]
["2019-03-26T02:58:15.000000000","2019-03-26T08:58:15.000000000",1133,960.2854]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1017,478281.3]
["2019-03-26T02:58:30.000000000","2019-03-26T08:58:30.000000000",1130,737510654.6964]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1016,-200.0]
["2019-03-26T02:58:45.000000000","2019-03-26T08:58:45.000000000",1022,0.06888723]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1020,2672878.0]
["2019-03-26T02:59:00.000000000","2019-03-26T08:59:00.000000000",1018,480556.2]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1021,275.9083]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1019,13453.4]
["2019-03-26T02:59:15.000000000","2019-03-26T08:59:15.000000000",1133,958.7708]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1017,479710.39999999997]
["2019-03-26T02:59:30.000000000","2019-03-26T08:59:30.000000000",1130,737510921.9842]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1016,-200.0]
["2019-03-26T02:59:45.000000000","2019-03-26T08:59:45.000000000",1022,0.03111036]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1020,2672878.0]
["2019-03-26T03:00:00.000000000","2019-03-26T09:00:00.000000000",1018,480389.6]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1021,275.8839]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1019,13500.0]
["2019-03-26T03:00:15.000000000","2019-03-26T09:00:15.000000000",1133,958.6583]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1017,479893.7]
["2019-03-26T03:00:30.000000000","2019-03-26T09:00:30.000000000",1130,737350549.3042]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1016,-200.0]
["2019-03-26T03:00:45.000000000","2019-03-26T09:00:45.000000000",1022,0.0]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1020,2672878.0]
["2019-03-26T03:01:00.000000000","2019-03-26T09:01:00.000000000",1018,479352.10000000003]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1021,275.6863]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1019,13500.0]
["2019-03-26T03:01:15.000000000","2019-03-26T09:01:15.000000000",1133,959.3917]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1017,479775.0]
["2019-03-26T03:01:30.000000000","2019-03-26T09:01:30.000000000",1130,736567396.0502]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1016,-200.0]
["2019-03-26T03:01:45.000000000","2019-03-26T09:01:45.000000000",1022,0.0]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1020,2672878.0]
["2019-03-26T03:02:00.000000000","2019-03-26T09:02:00.000000000",1018,479649.60000000003]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1021,275.5005]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1019,13500.0]
["2019-03-26T03:02:15.000000000","2019-03-26T09:02:15.000000000",1133,959.0938]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1017,479383.30000000005]
["2019-03-26T03:02:30.000000000","2019-03-26T09:02:30.000000000",1130,736312136.2012]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1016,-200.0]
["2019-03-26T03:02:45.000000000","2019-03-26T09:02:45.000000000",1022,0.0]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1020,2672878.0]
["2019-03-26T03:03:00.000000000","2019-03-26T09:03:00.000000000",1018,479800.0]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1021,275.4932]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1019,13500.0]
["2019-03-26T03:03:15.000000000","2019-03-26T09:03:15.000000000",1133,959.3229]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1017,479383.30000000005]
["2019-03-26T03:03:30.000000000","2019-03-26T09:03:30.000000000",1130,736395262.707]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1016,-200.0]
["2019-03-26T03:03:45.000000000","2019-03-26T09:03:45.000000000",1022,0.06888723]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1020,2672878.0]
["2019-03-26T03:04:00.000000000","2019-03-26T09:04:00.000000000",1018,479945.80000000005]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1021,275.6419]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1019,13400.15]
["2019-03-26T03:04:15.000000000","2019-03-26T09:04:15.000000000",1133,958.0958]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1017,479500.0]
["2019-03-26T03:04:30.000000000","2019-03-26T09:04:30.000000000",1130,736544676.5872]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1016,-200.0]
["2019-03-26T03:04:45.000000000","2019-03-26T09:04:45.000000000",1022,0.06666507]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1020,2672878.0]
["2019-03-26T03:05:00.000000000","2019-03-26T09:05:00.000000000",1018,479387.5]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1021,275.5908]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1019,13446.75]
["2019-03-26T03:05:15.000000000","2019-03-26T09:05:15.000000000",1133,959.2105]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1017,479231.3]
["2019-03-26T03:05:30.000000000","2019-03-26T09:05:30.000000000",1130,736478389.2128]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1016,-200.0]
["2019-03-26T03:05:45.000000000","2019-03-26T09:05:45.000000000",1022,0.01777735]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1020,2672878.0]
["2019-03-26T03:06:00.000000000","2019-03-26T09:06:00.000000000",1018,479695.80000000005]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1021,275.5109]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1019,13446.75]
["2019-03-26T03:06:15.000000000","2019-03-26T09:06:15.000000000",1133,959.0771]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1017,479425.0]
["2019-03-26T03:06:30.000000000","2019-03-26T09:06:30.000000000",1130,736246917.978]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1016,-200.0]
["2019-03-26T03:06:45.000000000","2019-03-26T09:06:45.000000000",1022,0.04888771]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1020,2672878.0]
["2019-03-26T03:07:00.000000000","2019-03-26T09:07:00.000000000",1018,479722.89999999997]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1021,275.4555]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1019,13400.15]
["2019-03-26T03:07:15.000000000","2019-03-26T09:07:15.000000000",1133,958.8646]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1017,479168.8]
["2019-03-26T03:07:30.000000000","2019-03-26T09:07:30.000000000",1130,736175552.1354]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1016,-200.0]
["2019-03-26T03:07:45.000000000","2019-03-26T09:07:45.000000000",1022,0.0]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1020,2672878.0]
["2019-03-26T03:08:00.000000000","2019-03-26T09:08:00.000000000",1018,479660.39999999997]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1021,275.4482]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1019,13457.21]
["2019-03-26T03:08:15.000000000","2019-03-26T09:08:15.000000000",1133,958.4129]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1017,478987.5]
["2019-03-26T03:08:30.000000000","2019-03-26T09:08:30.000000000",1130,736163791.4722]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1016,-200.0]
["2019-03-26T03:08:45.000000000","2019-03-26T09:08:45.000000000",1022,0.01555518]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1020,2672878.0]
["2019-03-26T03:09:00.000000000","2019-03-26T09:09:00.000000000",1018,479572.9]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1021,275.3577]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1019,13346.76]
["2019-03-26T03:09:15.000000000","2019-03-26T09:09:15.000000000",1133,959.1145]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1017,479289.60000000003]
["2019-03-26T03:09:30.000000000","2019-03-26T09:09:30.000000000",1130,736140002.858]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1016,-200.0]
["2019-03-26T03:09:45.000000000","2019-03-26T09:09:45.000000000",1022,0.04666555]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1020,2672878.0]
["2019-03-26T03:10:00.000000000","2019-03-26T09:10:00.000000000",1018,479814.6]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1021,275.472]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1019,13400.15]
["2019-03-26T03:10:15.000000000","2019-03-26T09:10:15.000000000",1133,958.9978]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1017,479354.2]
["2019-03-26T03:10:30.000000000","2019-03-26T09:10:30.000000000",1130,736312403.489]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1016,-200.0]
["2019-03-26T03:10:45.000000000","2019-03-26T09:10:45.000000000",1022,0.0]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1020,2672878.0]
["2019-03-26T03:11:00.000000000","2019-03-26T09:11:00.000000000",1018,478062.5]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1021,275.5576]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1019,13453.4]
["2019-03-26T03:11:15.000000000","2019-03-26T09:11:15.000000000",1133,958.6354]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1017,479268.7]
["2019-03-26T03:11:30.000000000","2019-03-26T09:11:30.000000000",1130,736484269.5444]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1016,-200.0]
["2019-03-26T03:11:45.000000000","2019-03-26T09:11:45.000000000",1022,0.03333253]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1020,2672878.0]
["2019-03-26T03:12:00.000000000","2019-03-26T09:12:00.000000000",1018,479883.30000000005]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1021,275.5243]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1019,13353.44]
["2019-03-26T03:12:15.000000000","2019-03-26T09:12:15.000000000",1133,959.1521]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1017,479366.69999999995]
["2019-03-26T03:12:30.000000000","2019-03-26T09:12:30.000000000",1130,736442839.9354]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1016,-200.0]
["2019-03-26T03:12:45.000000000","2019-03-26T09:12:45.000000000",1022,0.01555518]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1020,2672878.0]
["2019-03-26T03:13:00.000000000","2019-03-26T09:13:00.000000000",1018,479812.5]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1021,275.391]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1019,13353.44]
["2019-03-26T03:13:15.000000000","2019-03-26T09:13:15.000000000",1133,958.8438]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1017,479404.2]
["2019-03-26T03:13:30.000000000","2019-03-26T09:13:30.000000000",1130,736086545.298]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1016,-200.0]
["2019-03-26T03:13:45.000000000","2019-03-26T09:13:45.000000000",1022,0.03111036]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1020,2672878.0]
["2019-03-26T03:14:00.000000000","2019-03-26T09:14:00.000000000",1018,479833.3]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1021,275.491]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1019,13300.050000000001]
["2019-03-26T03:14:15.000000000","2019-03-26T09:14:15.000000000",1133,959.3292]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1017,479356.3]
["2019-03-26T03:14:30.000000000","2019-03-26T09:14:30.000000000",1130,736211368.7006]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1016,-200.0]
["2019-03-26T03:14:45.000000000","2019-03-26T09:14:45.000000000",1022,0.03333253]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1020,2672878.0]
["2019-03-26T03:15:00.000000000","2019-03-26T09:15:00.000000000",1018,479443.8]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1021,275.34]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1019,13353.44]
["2019-03-26T03:15:15.000000000","2019-03-26T09:15:15.000000000",1133,958.7709]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1017,479547.9]
["2019-03-26T03:15:30.000000000","2019-03-26T09:15:30.000000000",1130,735908798.911]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1016,-200.0]
["2019-03-26T03:15:45.000000000","2019-03-26T09:15:45.000000000",1022,0.01555518]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1020,2672878.0]
["2019-03-26T03:16:00.000000000","2019-03-26T09:16:00.000000000",1018,479420.8]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1021,275.3755]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1019,13346.76]
["2019-03-26T03:16:15.000000000","2019-03-26T09:16:15.000000000",1133,958.6291]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1017,479339.3]
["2019-03-26T03:16:30.000000000","2019-03-26T09:16:30.000000000",1130,735984975.934]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1016,-200.0]
["2019-03-26T03:16:45.000000000","2019-03-26T09:16:45.000000000",1022,0.04666555]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1020,2672878.0]
["2019-03-26T03:17:00.000000000","2019-03-26T09:17:00.000000000",1018,479152.10000000003]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1021,275.2179]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1019,13300.050000000001]
["2019-03-26T03:17:15.000000000","2019-03-26T09:17:15.000000000",1133,958.5208]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1017,479393.7]
["2019-03-26T03:17:30.000000000","2019-03-26T09:17:30.000000000",1130,736187580.0864]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1016,-200.0]
["2019-03-26T03:17:45.000000000","2019-03-26T09:17:45.000000000",1022,0.03333253]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1020,2672878.0]
["2019-03-26T03:18:00.000000000","2019-03-26T09:18:00.000000000",1018,479466.7]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1021,275.3111]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1019,13300.050000000001]
["2019-03-26T03:18:15.000000000","2019-03-26T09:18:15.000000000",1133,958.6791]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1017,479125.0]
["2019-03-26T03:18:30.000000000","2019-03-26T09:18:30.000000000",1130,735950495.8078]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1016,-7999000.0]
["2019-03-26T03:18:45.000000000","2019-03-26T09:18:45.000000000",1022,0.0]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1020,2672878.0]
["2019-03-26T03:19:00.000000000","2019-03-26T09:19:00.000000000",1018,479600.39999999997]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1021,275.34]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1019,13300.050000000001]
["2019-03-26T03:19:15.000000000","2019-03-26T09:19:15.000000000",1133,958.675]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1017,479218.8]
["2019-03-26T03:19:30.000000000","2019-03-26T09:19:30.000000000",1130,735861221.6826]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1016,-200.0]
["2019-03-26T03:19:45.000000000","2019-03-26T09:19:45.000000000",1022,0.06666507]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1020,2672878.0]
["2019-03-26T03:20:00.000000000","2019-03-26T09:20:00.000000000",1018,479495.8]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1021,275.4066]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1019,13300.050000000001]
["2019-03-26T03:20:15.000000000","2019-03-26T09:20:15.000000000",1133,958.9146]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1017,479072.9]
["2019-03-26T03:20:30.000000000","2019-03-26T09:20:30.000000000",1130,736229009.6954]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1016,-200.0]
["2019-03-26T03:20:45.000000000","2019-03-26T09:20:45.000000000",1022,0.04888771]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1020,2672878.0]
["2019-03-26T03:21:00.000000000","2019-03-26T09:21:00.000000000",1018,479546.89999999997]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1021,275.3978]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1019,13300.050000000001]
["2019-03-26T03:21:15.000000000","2019-03-26T09:21:15.000000000",1133,958.8062]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1017,479327.1]
["2019-03-26T03:21:30.000000000","2019-03-26T09:21:30.000000000",1130,736211368.7006]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1016,-200.0]
["2019-03-26T03:21:45.000000000","2019-03-26T09:21:45.000000000",1022,0.06666507]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1020,2672878.0]
["2019-03-26T03:22:00.000000000","2019-03-26T09:22:00.000000000",1018,479300.0]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1021,275.5531]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1019,13300.050000000001]
["2019-03-26T03:22:15.000000000","2019-03-26T09:22:15.000000000",1133,958.5438]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1017,479318.8]
["2019-03-26T03:22:30.000000000","2019-03-26T09:22:30.000000000",1130,735926439.9058]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1016,-200.0]
["2019-03-26T03:22:45.000000000","2019-03-26T09:22:45.000000000",1022,0.0]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1020,2672878.0]
["2019-03-26T03:23:00.000000000","2019-03-26T09:23:00.000000000",1018,479274.60000000003]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1021,275.1437]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1019,13257.26]
["2019-03-26T03:23:15.000000000","2019-03-26T09:23:15.000000000",1133,958.7299]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1017,479379.5]
["2019-03-26T03:23:30.000000000","2019-03-26T09:23:30.000000000",1130,735654340.9254]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1016,-200.0]
["2019-03-26T03:23:45.000000000","2019-03-26T09:23:45.000000000",1022,0.03333253]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1020,2672878.0]
["2019-03-26T03:24:00.000000000","2019-03-26T09:24:00.000000000",1018,479400.0]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1021,275.431]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1019,13346.76]
["2019-03-26T03:24:15.000000000","2019-03-26T09:24:15.000000000",1133,958.5604]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1017,479175.0]
["2019-03-26T03:24:30.000000000","2019-03-26T09:24:30.000000000",1130,736205221.0812]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1016,-200.0]
["2019-03-26T03:24:45.000000000","2019-03-26T09:24:45.000000000",1022,0.0]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1020,2672878.0]
["2019-03-26T03:25:00.000000000","2019-03-26T09:25:00.000000000",1018,479385.4]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1021,275.4399]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1019,13200.2]
["2019-03-26T03:25:15.000000000","2019-03-26T09:25:15.000000000",1133,958.55]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1017,479260.4]
["2019-03-26T03:25:30.000000000","2019-03-26T09:25:30.000000000",1130,736080932.2542]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1016,-200.0]
["2019-03-26T03:25:45.000000000","2019-03-26T09:25:45.000000000",1022,0.01904716]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1020,2672878.0]
["2019-03-26T03:26:00.000000000","2019-03-26T09:26:00.000000000",1018,479437.5]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1021,275.391]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1019,13200.2]
["2019-03-26T03:26:15.000000000","2019-03-26T09:26:15.000000000",1133,958.8521]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1017,479204.2]
["2019-03-26T03:26:30.000000000","2019-03-26T09:26:30.000000000",1130,735896770.96]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1016,-200.0]
["2019-03-26T03:26:45.000000000","2019-03-26T09:26:45.000000000",1022,0.03333253]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1020,2672878.0]
["2019-03-26T03:27:00.000000000","2019-03-26T09:27:00.000000000",1018,479797.9]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1021,275.3755]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1019,13100.099999999999]
["2019-03-26T03:27:15.000000000","2019-03-26T09:27:15.000000000",1133,958.7375]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1017,479035.39999999997]
["2019-03-26T03:27:30.000000000","2019-03-26T09:27:30.000000000",1130,736134122.5264]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1016,-200.0]
["2019-03-26T03:27:45.000000000","2019-03-26T09:27:45.000000000",1022,0.03111036]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1020,2672878.0]
["2019-03-26T03:28:00.000000000","2019-03-26T09:28:00.000000000",1018,479722.89999999997]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1021,275.491]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1019,13200.2]
["2019-03-26T03:28:15.000000000","2019-03-26T09:28:15.000000000",1133,958.8229]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1017,479166.7]
["2019-03-26T03:28:30.000000000","2019-03-26T09:28:30.000000000",1130,736068904.3032]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1016,-200.0]
["2019-03-26T03:28:45.000000000","2019-03-26T09:28:45.000000000",1022,0.05333205]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1020,2672878.0]
["2019-03-26T03:29:00.000000000","2019-03-26T09:29:00.000000000",1018,479695.80000000005]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1021,275.4311]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1019,13200.2]
["2019-03-26T03:29:15.000000000","2019-03-26T09:29:15.000000000",1133,958.825]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1017,479147.89999999997]
["2019-03-26T03:29:30.000000000","2019-03-26T09:29:30.000000000",1130,736205488.369]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1016,-200.0]
["2019-03-26T03:29:45.000000000","2019-03-26T09:29:45.000000000",1022,0.04666555]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1020,2672878.0]
["2019-03-26T03:30:00.000000000","2019-03-26T09:30:00.000000000",1018,479612.5]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1021,275.4466]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1019,13200.2]
["2019-03-26T03:30:15.000000000","2019-03-26T09:30:15.000000000",1133,958.823]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1017,479237.5]
["2019-03-26T03:30:30.000000000","2019-03-26T09:30:30.000000000",1130,735819524.7858]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1016,-200.0]
["2019-03-26T03:30:45.000000000","2019-03-26T09:30:45.000000000",1022,0.04888771]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1020,2672878.0]
["2019-03-26T03:31:00.000000000","2019-03-26T09:31:00.000000000",1018,479522.89999999997]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1021,275.2912]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1019,13053.39]
["2019-03-26T03:31:15.000000000","2019-03-26T09:31:15.000000000",1133,958.7854]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1017,479160.39999999997]
["2019-03-26T03:31:30.000000000","2019-03-26T09:31:30.000000000",1130,735961989.1832]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1016,-200.0]
["2019-03-26T03:31:45.000000000","2019-03-26T09:31:45.000000000",1022,0.0]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1020,2672878.0]
["2019-03-26T03:32:00.000000000","2019-03-26T09:32:00.000000000",1018,479472.89999999997]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1021,275.3689]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1019,13153.49]
["2019-03-26T03:32:15.000000000","2019-03-26T09:32:15.000000000",1133,958.5771]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1017,478931.2]
["2019-03-26T03:32:30.000000000","2019-03-26T09:32:30.000000000",1130,735819524.7858]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1016,-200.0]
["2019-03-26T03:32:45.000000000","2019-03-26T09:32:45.000000000",1022,0.04888771]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1020,2672878.0]
["2019-03-26T03:33:00.000000000","2019-03-26T09:33:00.000000000",1018,479247.9]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1021,275.1535]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1019,13200.2]
["2019-03-26T03:33:15.000000000","2019-03-26T09:33:15.000000000",1133,958.0333]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1017,478789.60000000003]
["2019-03-26T03:33:30.000000000","2019-03-26T09:33:30.000000000",1130,735333060.9898]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1016,-200.0]
["2019-03-26T03:33:45.000000000","2019-03-26T09:33:45.000000000",1022,0.03111036]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1020,2672878.0]
["2019-03-26T03:34:00.000000000","2019-03-26T09:34:00.000000000",1018,479302.1]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1021,275.1342]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1019,13200.2]
["2019-03-26T03:34:15.000000000","2019-03-26T09:34:15.000000000",1133,958.0358]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1017,478768.7]
["2019-03-26T03:34:30.000000000","2019-03-26T09:34:30.000000000",1130,735505194.333]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1016,-200.0]
["2019-03-26T03:34:45.000000000","2019-03-26T09:34:45.000000000",1022,0.03333253]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1020,2672878.0]
["2019-03-26T03:35:00.000000000","2019-03-26T09:35:00.000000000",1018,479220.8]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1021,275.2135]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1019,13106.769999999999]
["2019-03-26T03:35:15.000000000","2019-03-26T09:35:15.000000000",1133,957.9605]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1017,478714.60000000003]
["2019-03-26T03:35:30.000000000","2019-03-26T09:35:30.000000000",1130,735487286.0504]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1016,-7999000.0]
["2019-03-26T03:35:45.000000000","2019-03-26T09:35:45.000000000",1022,0.01904716]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1020,2672878.0]
["2019-03-26T03:36:00.000000000","2019-03-26T09:36:00.000000000",1018,479395.8]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1021,275.1246]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1019,13200.2]
["2019-03-26T03:36:15.000000000","2019-03-26T09:36:15.000000000",1133,957.7146]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1017,478812.5]
["2019-03-26T03:36:30.000000000","2019-03-26T09:36:30.000000000",1130,735564532.2246]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1016,-200.0]
["2019-03-26T03:36:45.000000000","2019-03-26T09:36:45.000000000",1022,0.0]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1020,2672878.0]
["2019-03-26T03:37:00.000000000","2019-03-26T09:37:00.000000000",1018,479183.3]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1021,275.1246]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1019,13000.0]
["2019-03-26T03:37:15.000000000","2019-03-26T09:37:15.000000000",1133,958.0271]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1017,478704.2]
["2019-03-26T03:37:30.000000000","2019-03-26T09:37:30.000000000",1130,735422335.115]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1016,-200.0]
["2019-03-26T03:37:45.000000000","2019-03-26T09:37:45.000000000",1022,0.03333253]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1020,2672878.0]
["2019-03-26T03:38:00.000000000","2019-03-26T09:38:00.000000000",1018,479364.6]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1021,275.1735]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1019,13000.0]
["2019-03-26T03:38:15.000000000","2019-03-26T09:38:15.000000000",1133,957.9145]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1017,478705.4]
["2019-03-26T03:38:30.000000000","2019-03-26T09:38:30.000000000",1130,735361928.0722]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1016,-200.0]
["2019-03-26T03:38:45.000000000","2019-03-26T09:38:45.000000000",1022,0.03333253]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1020,2672878.0]
["2019-03-26T03:39:00.000000000","2019-03-26T09:39:00.000000000",1018,479281.3]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1021,274.9937]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1019,13000.0]
["2019-03-26T03:39:15.000000000","2019-03-26T09:39:15.000000000",1133,957.9208]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1017,478714.60000000003]
["2019-03-26T03:39:30.000000000","2019-03-26T09:39:30.000000000",1130,735249934.484]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1016,-200.0]
["2019-03-26T03:39:45.000000000","2019-03-26T09:39:45.000000000",1022,0.05333205]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1020,2672878.0]
["2019-03-26T03:40:00.000000000","2019-03-26T09:40:00.000000000",1018,479002.1]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1021,275.0692]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1019,13100.099999999999]
["2019-03-26T03:40:15.000000000","2019-03-26T09:40:15.000000000",1133,957.8645]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1017,478575.0]
["2019-03-26T03:40:30.000000000","2019-03-26T09:40:30.000000000",1130,735451736.773]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1016,-200.0]
["2019-03-26T03:40:45.000000000","2019-03-26T09:40:45.000000000",1022,0.01777735]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1020,2672878.0]
["2019-03-26T03:41:00.000000000","2019-03-26T09:41:00.000000000",1018,479243.7]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1021,275.1246]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1019,13053.39]
["2019-03-26T03:41:15.000000000","2019-03-26T09:41:15.000000000",1133,957.8688]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1017,478533.3]
["2019-03-26T03:41:30.000000000","2019-03-26T09:41:30.000000000",1130,735327180.6582]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1016,-200.0]
["2019-03-26T03:41:45.000000000","2019-03-26T09:41:45.000000000",1022,0.0]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1020,2672878.0]
["2019-03-26T03:42:00.000000000","2019-03-26T09:42:00.000000000",1018,479204.2]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1021,274.9626]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1019,13000.0]
["2019-03-26T03:42:15.000000000","2019-03-26T09:42:15.000000000",1133,957.4688]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1017,478518.7]
["2019-03-26T03:42:30.000000000","2019-03-26T09:42:30.000000000",1130,735107470.0866]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1016,-200.0]
["2019-03-26T03:42:45.000000000","2019-03-26T09:42:45.000000000",1022,0.03333253]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1020,2672878.0]
["2019-03-26T03:43:00.000000000","2019-03-26T09:43:00.000000000",1018,479093.8]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1021,274.9249]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1019,12900.15]
["2019-03-26T03:43:15.000000000","2019-03-26T09:43:15.000000000",1133,957.4208]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1017,478212.5]
["2019-03-26T03:43:30.000000000","2019-03-26T09:43:30.000000000",1130,734840716.8622]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1016,-200.0]
["2019-03-26T03:43:45.000000000","2019-03-26T09:43:45.000000000",1022,0.01777735]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1020,2672878.0]
["2019-03-26T03:44:00.000000000","2019-03-26T09:44:00.000000000",1018,479085.39999999997]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1021,275.0759]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1019,13046.71]
["2019-03-26T03:44:15.000000000","2019-03-26T09:44:15.000000000",1133,957.6354]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1017,478437.5]
["2019-03-26T03:44:30.000000000","2019-03-26T09:44:30.000000000",1130,735234966.3672]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1016,-200.0]
["2019-03-26T03:44:45.000000000","2019-03-26T09:44:45.000000000",1022,0.05714149]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1020,2672878.0]
["2019-03-26T03:45:00.000000000","2019-03-26T09:45:00.000000000",1018,479125.0]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1021,275.1912]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1019,12953.4]
["2019-03-26T03:45:15.000000000","2019-03-26T09:45:15.000000000",1133,957.4084]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1017,478595.8]
["2019-03-26T03:45:30.000000000","2019-03-26T09:45:30.000000000",1130,735267842.7666]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1016,-200.0]
["2019-03-26T03:45:45.000000000","2019-03-26T09:45:45.000000000",1022,0.01555518]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1020,2672878.0]
["2019-03-26T03:46:00.000000000","2019-03-26T09:46:00.000000000",1018,478902.10000000003]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1021,275.0203]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1019,12846.76]
["2019-03-26T03:46:15.000000000","2019-03-26T09:46:15.000000000",1133,957.65]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1017,478714.60000000003]
["2019-03-26T03:46:30.000000000","2019-03-26T09:46:30.000000000",1130,734977300.928]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1016,-200.0]
["2019-03-26T03:46:45.000000000","2019-03-26T09:46:45.000000000",1022,0.0]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1020,2672878.0]
["2019-03-26T03:47:00.000000000","2019-03-26T09:47:00.000000000",1018,479204.2]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1021,275.209]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1019,12900.15]
["2019-03-26T03:47:15.000000000","2019-03-26T09:47:15.000000000",1133,957.875]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1017,478764.6]
["2019-03-26T03:47:30.000000000","2019-03-26T09:47:30.000000000",1130,735641778.3988]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1016,-200.0]
["2019-03-26T03:47:45.000000000","2019-03-26T09:47:45.000000000",1022,0.04888771]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1020,2672878.0]
["2019-03-26T03:48:00.000000000","2019-03-26T09:48:00.000000000",1018,479110.4]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1021,275.0403]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1019,12900.15]
["2019-03-26T03:48:15.000000000","2019-03-26T09:48:15.000000000",1133,957.9209]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1017,478808.3]
["2019-03-26T03:48:30.000000000","2019-03-26T09:48:30.000000000",1130,735439976.1098]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1016,-200.0]
["2019-03-26T03:48:45.000000000","2019-03-26T09:48:45.000000000",1022,0.01428537]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1020,2672878.0]
["2019-03-26T03:49:00.000000000","2019-03-26T09:49:00.000000000",1018,478843.8]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1021,275.0625]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1019,12853.44]
["2019-03-26T03:49:15.000000000","2019-03-26T09:49:15.000000000",1133,958.0417]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1017,479010.4]
["2019-03-26T03:49:30.000000000","2019-03-26T09:49:30.000000000",1130,735374490.5988]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1016,-200.0]
["2019-03-26T03:49:45.000000000","2019-03-26T09:49:45.000000000",1022,0.06888723]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1020,2672878.0]
["2019-03-26T03:50:00.000000000","2019-03-26T09:50:00.000000000",1018,479277.10000000003]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1021,275.2223]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1019,12853.44]
["2019-03-26T03:50:15.000000000","2019-03-26T09:50:15.000000000",1133,958.2396]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1017,478916.7]
["2019-03-26T03:50:30.000000000","2019-03-26T09:50:30.000000000",1130,735694968.671]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1016,-200.0]
["2019-03-26T03:50:45.000000000","2019-03-26T09:50:45.000000000",1022,0.0]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1020,2672878.0]
["2019-03-26T03:51:00.000000000","2019-03-26T09:51:00.000000000",1018,479314.6]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1021,275.0625]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1019,12800.050000000001]
["2019-03-26T03:51:15.000000000","2019-03-26T09:51:15.000000000",1133,958.3584]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1017,479018.7]
["2019-03-26T03:51:30.000000000","2019-03-26T09:51:30.000000000",1130,735564532.2246]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1016,-200.0]
["2019-03-26T03:51:45.000000000","2019-03-26T09:51:45.000000000",1022,0.03333253]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1020,2672878.0]
["2019-03-26T03:52:00.000000000","2019-03-26T09:52:00.000000000",1018,479391.7]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1021,275.2401]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1019,12900.15]
["2019-03-26T03:52:15.000000000","2019-03-26T09:52:15.000000000",1133,958.2167]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1017,478902.10000000003]
["2019-03-26T03:52:30.000000000","2019-03-26T09:52:30.000000000",1130,735451736.773]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1016,-7999000.0]
["2019-03-26T03:52:45.000000000","2019-03-26T09:52:45.000000000",1022,0.01428537]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1020,2672878.0]
["2019-03-26T03:53:00.000000000","2019-03-26T09:53:00.000000000",1018,479206.2]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1021,275.0438]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1019,12900.15]
["2019-03-26T03:53:15.000000000","2019-03-26T09:53:15.000000000",1133,957.7902]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1017,478868.7]
["2019-03-26T03:53:30.000000000","2019-03-26T09:53:30.000000000",1130,734929456.4118]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1016,-200.0]
["2019-03-26T03:53:45.000000000","2019-03-26T09:53:45.000000000",1022,0.03333253]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1020,2672878.0]
["2019-03-26T03:54:00.000000000","2019-03-26T09:54:00.000000000",1018,479200.0]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1021,275.1824]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1019,12846.76]
["2019-03-26T03:54:15.000000000","2019-03-26T09:54:15.000000000",1133,958.3271]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1017,478439.6]
["2019-03-26T03:54:30.000000000","2019-03-26T09:54:30.000000000",1130,735724904.9046]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1016,-200.0]
["2019-03-26T03:54:45.000000000","2019-03-26T09:54:45.000000000",1022,0.03333253]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1020,2672878.0]
["2019-03-26T03:55:00.000000000","2019-03-26T09:55:00.000000000",1018,479022.89999999997]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1021,275.1669]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1019,12746.800000000001]
["2019-03-26T03:55:15.000000000","2019-03-26T09:55:15.000000000",1133,957.8688]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1017,478608.3]
["2019-03-26T03:55:30.000000000","2019-03-26T09:55:30.000000000",1130,735534863.2788]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1016,-200.0]
["2019-03-26T03:55:45.000000000","2019-03-26T09:55:45.000000000",1022,0.0644429]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1020,2672878.0]
["2019-03-26T03:56:00.000000000","2019-03-26T09:56:00.000000000",1018,478975.0]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1021,275.0204]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1019,12800.050000000001]
["2019-03-26T03:56:15.000000000","2019-03-26T09:56:15.000000000",1133,957.7792]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1017,478812.5]
["2019-03-26T03:56:30.000000000","2019-03-26T09:56:30.000000000",1130,734977300.928]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1016,-200.0]
["2019-03-26T03:56:45.000000000","2019-03-26T09:56:45.000000000",1022,0.01777735]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1020,2672878.0]
["2019-03-26T03:57:00.000000000","2019-03-26T09:57:00.000000000",1018,478752.1]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1021,274.8405]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1019,12800.050000000001]
["2019-03-26T03:57:15.000000000","2019-03-26T09:57:15.000000000",1133,957.3833]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1017,478733.3]
["2019-03-26T03:57:30.000000000","2019-03-26T09:57:30.000000000",1130,734912082.7048]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1016,-200.0]
["2019-03-26T03:57:45.000000000","2019-03-26T09:57:45.000000000",1022,0.03333253]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1020,2672878.0]
["2019-03-26T03:58:00.000000000","2019-03-26T09:58:00.000000000",1018,478914.60000000003]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1021,274.956]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1019,12700.2]
["2019-03-26T03:58:15.000000000","2019-03-26T09:58:15.000000000",1133,957.5209]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1017,478675.0]
["2019-03-26T03:58:30.000000000","2019-03-26T09:58:30.000000000",1130,735030758.488]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1016,-200.0]
["2019-03-26T03:58:45.000000000","2019-03-26T09:58:45.000000000",1022,0.01555518]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1020,2672878.0]
["2019-03-26T03:59:00.000000000","2019-03-26T09:59:00.000000000",1018,479093.8]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1021,275.0603]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1019,12800.050000000001]
["2019-03-26T03:59:15.000000000","2019-03-26T09:59:15.000000000",1133,957.7834]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1017,478700.0]
["2019-03-26T03:59:30.000000000","2019-03-26T09:59:30.000000000",1130,735285483.7614]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1016,-200.0]
["2019-03-26T03:59:45.000000000","2019-03-26T09:59:45.000000000",1022,0.01777735]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1020,2672878.0]
["2019-03-26T04:00:00.000000000","2019-03-26T10:00:00.000000000",1018,478812.5]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1021,274.9582]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1019,12800.050000000001]
["2019-03-26T04:00:15.000000000","2019-03-26T10:00:15.000000000",1133,957.3145]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1017,476558.3]
["2019-03-26T04:00:30.000000000","2019-03-26T10:00:30.000000000",1130,734929723.6996]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1016,-200.0]
["2019-03-26T04:00:45.000000000","2019-03-26T10:00:45.000000000",1022,0.03333253]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1020,2672878.0]
["2019-03-26T04:01:00.000000000","2019-03-26T10:01:00.000000000",1018,478739.6]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1021,274.8072]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1019,12800.050000000001]
["2019-03-26T04:01:15.000000000","2019-03-26T10:01:15.000000000",1133,955.1646]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1017,476187.5]
["2019-03-26T04:01:30.000000000","2019-03-26T10:01:30.000000000",1130,734433637.5428]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1016,-200.0]
["2019-03-26T04:01:45.000000000","2019-03-26T10:01:45.000000000",1022,0.0355547]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1020,2672878.0]
["2019-03-26T04:02:00.000000000","2019-03-26T10:02:00.000000000",1018,478329.2]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1021,274.6252]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1019,12753.45]
["2019-03-26T04:02:15.000000000","2019-03-26T10:02:15.000000000",1133,952.875]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1017,476197.9]
["2019-03-26T04:02:30.000000000","2019-03-26T10:02:30.000000000",1130,733897190.9282]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1016,-200.0]
["2019-03-26T04:02:45.000000000","2019-03-26T10:02:45.000000000",1022,0.06666507]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1020,2672878.0]
["2019-03-26T04:03:00.000000000","2019-03-26T10:03:00.000000000",1018,477543.8]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1021,274.5297]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1019,12646.81]
["2019-03-26T04:03:15.000000000","2019-03-26T10:03:15.000000000",1133,954.4]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1017,476035.39999999997]
["2019-03-26T04:03:30.000000000","2019-03-26T10:03:30.000000000",1130,734140422.8262]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1016,-200.0]
["2019-03-26T04:03:45.000000000","2019-03-26T10:03:45.000000000",1022,0.01555518]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1020,2672878.0]
["2019-03-26T04:04:00.000000000","2019-03-26T10:04:00.000000000",1018,477914.60000000003]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1021,274.603]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1019,12600.099999999999]
["2019-03-26T04:04:15.000000000","2019-03-26T10:04:15.000000000",1133,952.65]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1017,477683.3]
["2019-03-26T04:04:30.000000000","2019-03-26T10:04:30.000000000",1130,733772634.8134]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1016,-200.0]
["2019-03-26T04:04:45.000000000","2019-03-26T10:04:45.000000000",1022,0.05110988]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1020,2672878.0]
["2019-03-26T04:05:00.000000000","2019-03-26T10:05:00.000000000",1018,477433.3]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1021,274.6052]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1019,12800.050000000001]
["2019-03-26T04:05:15.000000000","2019-03-26T10:05:15.000000000",1133,955.9292]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1017,477887.5]
["2019-03-26T04:05:30.000000000","2019-03-26T10:05:30.000000000",1130,733766487.194]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1016,-200.0]
["2019-03-26T04:05:45.000000000","2019-03-26T10:05:45.000000000",1022,0.06666507]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1020,2672878.0]
["2019-03-26T04:06:00.000000000","2019-03-26T10:06:00.000000000",1018,477787.5]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1021,275.7151]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1019,12700.2]
["2019-03-26T04:06:15.000000000","2019-03-26T10:06:15.000000000",1133,957.8646]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1017,479883.30000000005]
["2019-03-26T04:06:30.000000000","2019-03-26T10:06:30.000000000",1130,736620586.3224]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1016,-200.0]
["2019-03-26T04:06:45.000000000","2019-03-26T10:06:45.000000000",1022,0.04888771]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1020,2672878.0]
["2019-03-26T04:07:00.000000000","2019-03-26T10:07:00.000000000",1018,479908.3]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1021,275.6752]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1019,12700.2]
["2019-03-26T04:07:15.000000000","2019-03-26T10:07:15.000000000",1133,957.1271]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1017,479516.7]
["2019-03-26T04:07:30.000000000","2019-03-26T10:07:30.000000000",1130,737030071.232]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1016,-200.0]
["2019-03-26T04:07:45.000000000","2019-03-26T10:07:45.000000000",1022,0.06888723]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1020,2672878.0]
["2019-03-26T04:08:00.000000000","2019-03-26T10:08:00.000000000",1018,478316.7]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1021,275.5576]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1019,12700.2]
["2019-03-26T04:08:15.000000000","2019-03-26T10:08:15.000000000",1133,957.8209]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1017,479810.4]
["2019-03-26T04:08:30.000000000","2019-03-26T10:08:30.000000000",1130,736816775.5676]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1016,-200.0]
["2019-03-26T04:08:45.000000000","2019-03-26T10:08:45.000000000",1022,0.04888771]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1020,2672878.0]
["2019-03-26T04:09:00.000000000","2019-03-26T10:09:00.000000000",1018,480062.5]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1021,275.8373]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1019,12700.2]
["2019-03-26T04:09:15.000000000","2019-03-26T10:09:15.000000000",1133,958.7792]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1017,479727.10000000003]
["2019-03-26T04:09:30.000000000","2019-03-26T10:09:30.000000000",1130,737060007.4656]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1016,-200.0]
["2019-03-26T04:09:45.000000000","2019-03-26T10:09:45.000000000",1022,0.01555518]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1020,2672878.0]
["2019-03-26T04:10:00.000000000","2019-03-26T10:10:00.000000000",1018,478285.39999999997]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1021,275.6086]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1019,12700.2]
["2019-03-26T04:10:15.000000000","2019-03-26T10:10:15.000000000",1133,957.9625]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1017,479787.5]
["2019-03-26T04:10:30.000000000","2019-03-26T10:10:30.000000000",1130,736899367.4978]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1016,-200.0]
["2019-03-26T04:10:45.000000000","2019-03-26T10:10:45.000000000",1022,0.0]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1020,2672878.0]
["2019-03-26T04:11:00.000000000","2019-03-26T10:11:00.000000000",1018,478287.5]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1021,275.6442]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1019,12746.800000000001]
["2019-03-26T04:11:15.000000000","2019-03-26T10:11:15.000000000",1133,958.0729]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1017,479808.3]
["2019-03-26T04:11:30.000000000","2019-03-26T10:11:30.000000000",1130,736935451.3508]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1016,-200.0]
["2019-03-26T04:11:45.000000000","2019-03-26T10:11:45.000000000",1022,0.0]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1020,2672878.0]
["2019-03-26T04:12:00.000000000","2019-03-26T10:12:00.000000000",1018,479468.8]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1021,275.5553]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1019,12600.099999999999]
["2019-03-26T04:12:15.000000000","2019-03-26T10:12:15.000000000",1133,957.0312]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1017,479354.2]
["2019-03-26T04:12:30.000000000","2019-03-26T10:12:30.000000000",1130,736632614.2734]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1016,-200.0]
["2019-03-26T04:12:45.000000000","2019-03-26T10:12:45.000000000",1022,0.01555518]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1020,2672878.0]
["2019-03-26T04:13:00.000000000","2019-03-26T10:13:00.000000000",1018,478322.9]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1021,275.673]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1019,12600.099999999999]
["2019-03-26T04:13:15.000000000","2019-03-26T10:13:15.000000000",1133,958.2604]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1017,479941.7]
["2019-03-26T04:13:30.000000000","2019-03-26T10:13:30.000000000",1130,736893754.454]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1016,-200.0]
["2019-03-26T04:13:45.000000000","2019-03-26T10:13:45.000000000",1022,0.05110988]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1020,2672878.0]
["2019-03-26T04:14:00.000000000","2019-03-26T10:14:00.000000000",1018,478040.2]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1021,275.7596]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1019,12600.099999999999]
["2019-03-26T04:14:15.000000000","2019-03-26T10:14:15.000000000",1133,957.9709]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1017,479852.7]
["2019-03-26T04:14:30.000000000","2019-03-26T10:14:30.000000000",1130,736951221.331]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1016,-200.0]
["2019-03-26T04:14:45.000000000","2019-03-26T10:14:45.000000000",1022,0.03111036]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1020,2672878.0]
["2019-03-26T04:15:00.000000000","2019-03-26T10:15:00.000000000",1018,480070.80000000005]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1021,275.4887]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1019,12600.099999999999]
["2019-03-26T04:15:15.000000000","2019-03-26T10:15:15.000000000",1133,958.475]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1017,479952.1]
["2019-03-26T04:15:30.000000000","2019-03-26T10:15:30.000000000",1130,736549755.0554]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1016,-200.0]
["2019-03-26T04:15:45.000000000","2019-03-26T10:15:45.000000000",1022,0.01777735]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1020,2672878.0]
["2019-03-26T04:16:00.000000000","2019-03-26T10:16:00.000000000",1018,479486.60000000003]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1021,275.6108]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1019,12646.81]
["2019-03-26T04:16:15.000000000","2019-03-26T10:16:15.000000000",1133,959.3042]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1017,479732.1]
["2019-03-26T04:16:30.000000000","2019-03-26T10:16:30.000000000",1130,736646245.9512]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1016,-200.0]
["2019-03-26T04:16:45.000000000","2019-03-26T10:16:45.000000000",1022,0.01777735]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1020,2672878.0]
["2019-03-26T04:17:00.000000000","2019-03-26T10:17:00.000000000",1018,478181.2]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1021,275.5909]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1019,12600.099999999999]
["2019-03-26T04:17:15.000000000","2019-03-26T10:17:15.000000000",1133,958.1437]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1017,478897.89999999997]
["2019-03-26T04:17:30.000000000","2019-03-26T10:17:30.000000000",1130,736146150.4774]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1016,-200.0]
["2019-03-26T04:17:45.000000000","2019-03-26T10:17:45.000000000",1022,0.01555518]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1020,2672878.0]
["2019-03-26T04:18:00.000000000","2019-03-26T10:18:00.000000000",1018,479108.3]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1021,275.3673]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1019,12600.099999999999]
["2019-03-26T04:18:15.000000000","2019-03-26T10:18:15.000000000",1133,957.9687]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1017,479608.3]
["2019-03-26T04:18:30.000000000","2019-03-26T10:18:30.000000000",1130,736068904.3032]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1016,-200.0]
["2019-03-26T04:18:45.000000000","2019-03-26T10:18:45.000000000",1022,0.06666507]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1020,2672878.0]
["2019-03-26T04:19:00.000000000","2019-03-26T10:19:00.000000000",1018,478116.69999999995]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1021,275.5575]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1019,12546.71]
["2019-03-26T04:19:15.000000000","2019-03-26T10:19:15.000000000",1133,958.9646]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1017,479647.89999999997]
["2019-03-26T04:19:30.000000000","2019-03-26T10:19:30.000000000",1130,736294227.9186]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1016,-200.0]
["2019-03-26T04:19:45.000000000","2019-03-26T10:19:45.000000000",1022,0.05110988]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1020,2672878.0]
["2019-03-26T04:20:00.000000000","2019-03-26T10:20:00.000000000",1018,479316.7]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1021,275.4177]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1019,12553.39]
["2019-03-26T04:20:15.000000000","2019-03-26T10:20:15.000000000",1133,958.7395]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1017,479275.0]
["2019-03-26T04:20:30.000000000","2019-03-26T10:20:30.000000000",1130,735908531.6232]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1016,-200.0]
["2019-03-26T04:20:45.000000000","2019-03-26T10:20:45.000000000",1022,0.01555518]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1020,2672878.0]
["2019-03-26T04:21:00.000000000","2019-03-26T10:21:00.000000000",1018,478608.3]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1021,275.4821]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1019,12546.71]
["2019-03-26T04:21:15.000000000","2019-03-26T10:21:15.000000000",1133,957.8062]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1017,479097.89999999997]
["2019-03-26T04:21:30.000000000","2019-03-26T10:21:30.000000000",1130,736620853.6102]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1016,-200.0]
["2019-03-26T04:21:45.000000000","2019-03-26T10:21:45.000000000",1022,0.01555518]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1020,2672878.0]
["2019-03-26T04:22:00.000000000","2019-03-26T10:22:00.000000000",1018,479952.1]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1021,275.4132]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1019,12500.0]
["2019-03-26T04:22:15.000000000","2019-03-26T10:22:15.000000000",1133,957.8791]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1017,479370.8]
["2019-03-26T04:22:30.000000000","2019-03-26T10:22:30.000000000",1130,736163791.4722]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1016,-200.0]
["2019-03-26T04:22:45.000000000","2019-03-26T10:22:45.000000000",1022,0.0]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1020,2672878.0]
["2019-03-26T04:23:00.000000000","2019-03-26T10:23:00.000000000",1018,478677.1]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1021,275.5398]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1019,12500.0]
["2019-03-26T04:23:15.000000000","2019-03-26T10:23:15.000000000",1133,957.6167]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1017,479383.30000000005]
["2019-03-26T04:23:30.000000000","2019-03-26T10:23:30.000000000",1130,736442572.6476]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1016,-200.0]
["2019-03-26T04:23:45.000000000","2019-03-26T10:23:45.000000000",1022,0.03333253]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1020,2672878.0]
["2019-03-26T04:24:00.000000000","2019-03-26T10:24:00.000000000",1018,478116.69999999995]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1021,275.5065]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1019,12500.0]
["2019-03-26T04:24:15.000000000","2019-03-26T10:24:15.000000000",1133,957.9042]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1017,479700.0]
["2019-03-26T04:24:30.000000000","2019-03-26T10:24:30.000000000",1130,736496297.4954]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1016,-200.0]
["2019-03-26T04:24:45.000000000","2019-03-26T10:24:45.000000000",1022,0.0355547]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1020,2672878.0]
["2019-03-26T04:25:00.000000000","2019-03-26T10:25:00.000000000",1018,479495.8]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1021,275.5464]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1019,12500.0]
["2019-03-26T04:25:15.000000000","2019-03-26T10:25:15.000000000",1133,958.1521]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1017,479495.8]
["2019-03-26T04:25:30.000000000","2019-03-26T10:25:30.000000000",1130,736330044.4838]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1016,-200.0]
["2019-03-26T04:25:45.000000000","2019-03-26T10:25:45.000000000",1022,0.01555518]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1020,2672878.0]
["2019-03-26T04:26:00.000000000","2019-03-26T10:26:00.000000000",1018,478143.7]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1021,275.5909]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1019,12500.0]
["2019-03-26T04:26:15.000000000","2019-03-26T10:26:15.000000000",1133,957.5833]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1017,479397.89999999997]
["2019-03-26T04:26:30.000000000","2019-03-26T10:26:30.000000000",1130,736668163.5508]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1016,-200.0]
["2019-03-26T04:26:45.000000000","2019-03-26T10:26:45.000000000",1022,0.0]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1020,2672878.0]
["2019-03-26T04:27:00.000000000","2019-03-26T10:27:00.000000000",1018,479575.89999999997]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1021,275.5148]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1019,12442.94]
["2019-03-26T04:27:15.000000000","2019-03-26T10:27:15.000000000",1133,959.25]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1017,479529.2]
["2019-03-26T04:27:30.000000000","2019-03-26T10:27:30.000000000",1130,736389382.3754]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1016,-200.0]
["2019-03-26T04:27:45.000000000","2019-03-26T10:27:45.000000000",1022,0.06666507]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1020,2672878.0]
["2019-03-26T04:28:00.000000000","2019-03-26T10:28:00.000000000",1018,478062.5]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1021,275.5087]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1019,12453.4]
["2019-03-26T04:28:15.000000000","2019-03-26T10:28:15.000000000",1133,958.6937]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1017,479339.60000000003]
["2019-03-26T04:28:30.000000000","2019-03-26T10:28:30.000000000",1130,736205221.0812]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1016,-200.0]
["2019-03-26T04:28:45.000000000","2019-03-26T10:28:45.000000000",1022,0.01777735]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1020,2672878.0]
["2019-03-26T04:29:00.000000000","2019-03-26T10:29:00.000000000",1018,478593.8]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1021,275.4577]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1019,12453.4]
["2019-03-26T04:29:15.000000000","2019-03-26T10:29:15.000000000",1133,958.6875]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1017,479200.0]
["2019-03-26T04:29:30.000000000","2019-03-26T10:29:30.000000000",1130,736074784.6348]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1016,-200.0]
["2019-03-26T04:29:45.000000000","2019-03-26T10:29:45.000000000",1022,0.0]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1020,2672878.0]
["2019-03-26T04:30:00.000000000","2019-03-26T10:30:00.000000000",1018,479620.8]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1021,275.3089]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1019,12446.75]
["2019-03-26T04:30:15.000000000","2019-03-26T10:30:15.000000000",1133,958.9959]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1017,479189.6]
["2019-03-26T04:30:30.000000000","2019-03-26T10:30:30.000000000",1130,735813911.742]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1016,-200.0]
["2019-03-26T04:30:45.000000000","2019-03-26T10:30:45.000000000",1022,0.03111036]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1020,2672878.0]
["2019-03-26T04:31:00.000000000","2019-03-26T10:31:00.000000000",1018,479764.6]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1021,275.3622]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1019,12400.15]
["2019-03-26T04:31:15.000000000","2019-03-26T10:31:15.000000000",1133,959.3188]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1017,479330.4]
["2019-03-26T04:31:30.000000000","2019-03-26T10:31:30.000000000",1130,736277656.075]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1016,-200.0]
["2019-03-26T04:31:45.000000000","2019-03-26T10:31:45.000000000",1022,0.01555518]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1020,2672878.0]
["2019-03-26T04:32:00.000000000","2019-03-26T10:32:00.000000000",1018,479545.8]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1021,275.4577]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1019,12400.15]
["2019-03-26T04:32:15.000000000","2019-03-26T10:32:15.000000000",1133,959.2583]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1017,479350.0]
["2019-03-26T04:32:30.000000000","2019-03-26T10:32:30.000000000",1130,736264826.2606]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1016,-200.0]
["2019-03-26T04:32:45.000000000","2019-03-26T10:32:45.000000000",1022,0.04888771]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1020,2672878.0]
["2019-03-26T04:33:00.000000000","2019-03-26T10:33:00.000000000",1018,479506.3]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1021,275.3533]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1019,12346.76]
["2019-03-26T04:33:15.000000000","2019-03-26T10:33:15.000000000",1133,959.2125]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1017,479585.39999999997]
["2019-03-26T04:33:30.000000000","2019-03-26T10:33:30.000000000",1130,736205488.369]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1016,-200.0]
["2019-03-26T04:33:45.000000000","2019-03-26T10:33:45.000000000",1022,0.05333205]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1020,2672878.0]
["2019-03-26T04:34:00.000000000","2019-03-26T10:34:00.000000000",1018,479412.5]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1021,275.391]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1019,12400.15]
["2019-03-26T04:34:15.000000000","2019-03-26T10:34:15.000000000",1133,959.1292]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1017,479602.10000000003]
["2019-03-26T04:34:30.000000000","2019-03-26T10:34:30.000000000",1130,736229009.6954]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1016,-200.0]
["2019-03-26T04:34:45.000000000","2019-03-26T10:34:45.000000000",1022,0.04666555]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1020,2672878.0]
["2019-03-26T04:35:00.000000000","2019-03-26T10:35:00.000000000",1018,479518.7]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1021,275.3734]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1019,12453.4]
["2019-03-26T04:35:15.000000000","2019-03-26T10:35:15.000000000",1133,958.8104]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1017,479347.89999999997]
["2019-03-26T04:35:30.000000000","2019-03-26T10:35:30.000000000",1130,735950228.52]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1016,-200.0]
["2019-03-26T04:35:45.000000000","2019-03-26T10:35:45.000000000",1022,0.03333253]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1020,2672878.0]
["2019-03-26T04:36:00.000000000","2019-03-26T10:36:00.000000000",1018,479502.1]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1021,275.3578]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1019,12400.15]
["2019-03-26T04:36:15.000000000","2019-03-26T10:36:15.000000000",1133,958.9146]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1017,479320.80000000005]
["2019-03-26T04:36:30.000000000","2019-03-26T10:36:30.000000000",1130,736092692.9174]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1016,-200.0]
["2019-03-26T04:36:45.000000000","2019-03-26T10:36:45.000000000",1022,0.05110988]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1020,2672878.0]
["2019-03-26T04:37:00.000000000","2019-03-26T10:37:00.000000000",1018,479322.9]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1021,275.2912]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1019,12353.44]
["2019-03-26T04:37:15.000000000","2019-03-26T10:37:15.000000000",1133,958.75]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1017,479339.60000000003]
["2019-03-26T04:37:30.000000000","2019-03-26T10:37:30.000000000",1130,735914679.2426]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1016,-200.0]
["2019-03-26T04:37:45.000000000","2019-03-26T10:37:45.000000000",1022,0.04888771]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1020,2672878.0]
["2019-03-26T04:38:00.000000000","2019-03-26T10:38:00.000000000",1018,478822.9]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1021,274.8871]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1019,12400.15]
["2019-03-26T04:38:15.000000000","2019-03-26T10:38:15.000000000",1133,958.2167]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1017,478989.6]
["2019-03-26T04:38:30.000000000","2019-03-26T10:38:30.000000000",1130,734573429.0622]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1016,-200.0]
["2019-03-26T04:38:45.000000000","2019-03-26T10:38:45.000000000",1022,0.0355547]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1020,2672878.0]
["2019-03-26T04:39:00.000000000","2019-03-26T10:39:00.000000000",1018,478979.2]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1021,275.1046]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1019,12453.4]
["2019-03-26T04:39:15.000000000","2019-03-26T10:39:15.000000000",1133,958.0]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1017,478900.0]
["2019-03-26T04:39:30.000000000","2019-03-26T10:39:30.000000000",1130,734864238.1886]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1016,-200.0]
["2019-03-26T04:39:45.000000000","2019-03-26T10:39:45.000000000",1022,0.06666507]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1020,2672878.0]
["2019-03-26T04:40:00.000000000","2019-03-26T10:40:00.000000000",1018,479000.0]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1021,275.0914]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1019,12500.0]
["2019-03-26T04:40:15.000000000","2019-03-26T10:40:15.000000000",1133,958.173]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1017,478910.39999999997]
["2019-03-26T04:40:30.000000000","2019-03-26T10:40:30.000000000",1130,735285751.0492]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1016,-200.0]
["2019-03-26T04:40:45.000000000","2019-03-26T10:40:45.000000000",1022,0.06666507]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1020,2672878.0]
["2019-03-26T04:41:00.000000000","2019-03-26T10:41:00.000000000",1018,479197.9]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1021,275.1735]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1019,12346.76]
["2019-03-26T04:41:15.000000000","2019-03-26T10:41:15.000000000",1133,958.0146]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1017,479024.60000000003]
["2019-03-26T04:41:30.000000000","2019-03-26T10:41:30.000000000",1130,735463497.4362]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1016,-200.0]
["2019-03-26T04:41:45.000000000","2019-03-26T10:41:45.000000000",1022,0.0355547]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1020,2672878.0]
["2019-03-26T04:42:00.000000000","2019-03-26T10:42:00.000000000",1018,478666.7]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1021,274.936]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1019,12300.050000000001]
["2019-03-26T04:42:15.000000000","2019-03-26T10:42:15.000000000",1133,957.7355]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1017,479143.7]
["2019-03-26T04:42:30.000000000","2019-03-26T10:42:30.000000000",1130,734900054.7538]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1016,-200.0]
["2019-03-26T04:42:45.000000000","2019-03-26T10:42:45.000000000",1022,0.06888723]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1020,2672878.0]
["2019-03-26T04:43:00.000000000","2019-03-26T10:43:00.000000000",1018,478877.1]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1021,275.0913]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1019,12300.050000000001]
["2019-03-26T04:43:15.000000000","2019-03-26T10:43:15.000000000",1133,957.7291]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1017,479064.6]
["2019-03-26T04:43:30.000000000","2019-03-26T10:43:30.000000000",1130,735238173.8208]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1016,-200.0]
["2019-03-26T04:43:45.000000000","2019-03-26T10:43:45.000000000",1022,0.01555518]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1020,2672878.0]
["2019-03-26T04:44:00.000000000","2019-03-26T10:44:00.000000000",1018,478912.89999999997]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1021,275.0337]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1019,12300.050000000001]
["2019-03-26T04:44:15.000000000","2019-03-26T10:44:15.000000000",1133,957.8958]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1017,476437.5]
["2019-03-26T04:44:30.000000000","2019-03-26T10:44:30.000000000",1130,734466781.23]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1016,-200.0]
["2019-03-26T04:44:45.000000000","2019-03-26T10:44:45.000000000",1022,0.0]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1020,2672878.0]
["2019-03-26T04:45:00.000000000","2019-03-26T10:45:00.000000000",1018,477458.3]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1021,274.4542]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1019,12400.15]
["2019-03-26T04:45:15.000000000","2019-03-26T10:45:15.000000000",1133,954.2958]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1017,477758.30000000005]
["2019-03-26T04:45:30.000000000","2019-03-26T10:45:30.000000000",1130,733463917.4044]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1016,-200.0]
["2019-03-26T04:45:45.000000000","2019-03-26T10:45:45.000000000",1022,0.06888723]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1020,2672878.0]
["2019-03-26T04:46:00.000000000","2019-03-26T10:46:00.000000000",1018,480329.2]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1021,275.3756]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1019,12400.15]
["2019-03-26T04:46:15.000000000","2019-03-26T10:46:15.000000000",1133,962.1833]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1017,481027.10000000003]
["2019-03-26T04:46:30.000000000","2019-03-26T10:46:30.000000000",1130,738199188.0692]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1016,-200.0]
["2019-03-26T04:46:45.000000000","2019-03-26T10:46:45.000000000",1022,0.0]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1020,2672878.0]
["2019-03-26T04:47:00.000000000","2019-03-26T10:47:00.000000000",1018,481854.2]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1021,276.5455]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1019,12200.2]
["2019-03-26T04:47:15.000000000","2019-03-26T10:47:15.000000000",1133,961.8854]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1017,481514.6]
["2019-03-26T04:47:30.000000000","2019-03-26T10:47:30.000000000",1130,739522529.967]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1016,-200.0]
["2019-03-26T04:47:45.000000000","2019-03-26T10:47:45.000000000",1022,0.0]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1020,2672878.0]
["2019-03-26T04:48:00.000000000","2019-03-26T10:48:00.000000000",1018,480712.5]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1021,277.0275]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1019,12400.15]
["2019-03-26T04:48:15.000000000","2019-03-26T10:48:15.000000000",1133,962.7858]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1017,480343.8]
["2019-03-26T04:48:30.000000000","2019-03-26T10:48:30.000000000",1130,740168297.2918]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1016,-200.0]
["2019-03-26T04:48:45.000000000","2019-03-26T10:48:45.000000000",1022,0.0]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1020,2672878.0]
["2019-03-26T04:49:00.000000000","2019-03-26T10:49:00.000000000",1018,480502.1]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1021,277.0716]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1019,12300.050000000001]
["2019-03-26T04:49:15.000000000","2019-03-26T10:49:15.000000000",1133,960.3479]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1017,481656.3]
["2019-03-26T04:49:30.000000000","2019-03-26T10:49:30.000000000",1130,740299535.6016]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1016,-200.0]
["2019-03-26T04:49:45.000000000","2019-03-26T10:49:45.000000000",1022,0.0644429]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1020,2672878.0]
["2019-03-26T04:50:00.000000000","2019-03-26T10:50:00.000000000",1018,480321.39999999997]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1021,276.9561]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1019,12300.050000000001]
["2019-03-26T04:50:15.000000000","2019-03-26T10:50:15.000000000",1133,961.9625]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1017,480341.7]
["2019-03-26T04:50:30.000000000","2019-03-26T10:50:30.000000000",1130,740174979.4868]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1016,-7999000.0]
["2019-03-26T04:50:45.000000000","2019-03-26T10:50:45.000000000",1022,0.0]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1020,2672878.0]
["2019-03-26T04:51:00.000000000","2019-03-26T10:51:00.000000000",1018,480418.8]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1021,276.8896]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1019,12346.76]
["2019-03-26T04:51:15.000000000","2019-03-26T10:51:15.000000000",1133,962.1146]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1017,481943.8]
["2019-03-26T04:51:30.000000000","2019-03-26T10:51:30.000000000",1130,739902078.643]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1016,-200.0]
["2019-03-26T04:51:45.000000000","2019-03-26T10:51:45.000000000",1022,0.03333253]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1020,2672878.0]
["2019-03-26T04:52:00.000000000","2019-03-26T10:52:00.000000000",1018,480095.8]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1021,276.6184]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1019,12300.050000000001]
["2019-03-26T04:52:15.000000000","2019-03-26T10:52:15.000000000",1133,962.6496]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1017,481512.5]
["2019-03-26T04:52:30.000000000","2019-03-26T10:52:30.000000000",1130,739356276.9554]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1016,-200.0]
["2019-03-26T04:52:45.000000000","2019-03-26T10:52:45.000000000",1022,0.06666507]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1020,2672878.0]
["2019-03-26T04:53:00.000000000","2019-03-26T10:53:00.000000000",1018,480375.0]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1021,276.8229]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1019,12246.800000000001]
["2019-03-26T04:53:15.000000000","2019-03-26T10:53:15.000000000",1133,961.7041]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1017,481675.0]
["2019-03-26T04:53:30.000000000","2019-03-26T10:53:30.000000000",1130,739676755.0276]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1016,-200.0]
["2019-03-26T04:53:45.000000000","2019-03-26T10:53:45.000000000",1022,0.0644429]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1020,2672878.0]
["2019-03-26T04:54:00.000000000","2019-03-26T10:54:00.000000000",1018,481852.10000000003]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1021,276.6364]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1019,12300.050000000001]
["2019-03-26T04:54:15.000000000","2019-03-26T10:54:15.000000000",1133,963.6146]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1017,481552.1]
["2019-03-26T04:54:30.000000000","2019-03-26T10:54:30.000000000",1130,739290791.4444]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1016,-200.0]
["2019-03-26T04:54:45.000000000","2019-03-26T10:54:45.000000000",1022,0.05333205]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1020,2672878.0]
["2019-03-26T04:55:00.000000000","2019-03-26T10:55:00.000000000",1018,480070.80000000005]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1021,276.541]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1019,12246.800000000001]
["2019-03-26T04:55:15.000000000","2019-03-26T10:55:15.000000000",1133,962.4687]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1017,481408.3]
["2019-03-26T04:55:30.000000000","2019-03-26T10:55:30.000000000",1130,739106897.438]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1016,-200.0]
["2019-03-26T04:55:45.000000000","2019-03-26T10:55:45.000000000",1022,0.08222024]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1020,2672878.0]
["2019-03-26T04:56:00.000000000","2019-03-26T10:56:00.000000000",1018,480491.69999999995]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1021,276.7053]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1019,12300.050000000001]
["2019-03-26T04:56:15.000000000","2019-03-26T10:56:15.000000000",1133,962.9605]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1017,481581.2]
["2019-03-26T04:56:30.000000000","2019-03-26T10:56:30.000000000",1130,739510502.016]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1016,-200.0]
["2019-03-26T04:56:45.000000000","2019-03-26T10:56:45.000000000",1022,0.01428537]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1020,2672878.0]
["2019-03-26T04:57:00.000000000","2019-03-26T10:57:00.000000000",1018,481800.0]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1021,276.5633]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1019,12253.45]
["2019-03-26T04:57:15.000000000","2019-03-26T10:57:15.000000000",1133,963.3521]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1017,481418.8]
["2019-03-26T04:57:30.000000000","2019-03-26T10:57:30.000000000",1130,739469339.6948]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1016,-200.0]
["2019-03-26T04:57:45.000000000","2019-03-26T10:57:45.000000000",1022,0.0]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1020,2672878.0]
["2019-03-26T04:58:00.000000000","2019-03-26T10:58:00.000000000",1018,481552.1]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1021,276.5034]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1019,12400.15]
["2019-03-26T04:58:15.000000000","2019-03-26T10:58:15.000000000",1133,963.0542]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1017,481162.5]
["2019-03-26T04:58:30.000000000","2019-03-26T10:58:30.000000000",1130,738887454.1542]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1016,-200.0]
["2019-03-26T04:58:45.000000000","2019-03-26T10:58:45.000000000",1022,0.05110988]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1020,2672878.0]
["2019-03-26T04:59:00.000000000","2019-03-26T10:59:00.000000000",1018,481843.8]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1021,276.4611]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1019,12353.44]
["2019-03-26T04:59:15.000000000","2019-03-26T10:59:15.000000000",1133,963.0104]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1017,481297.9]
["2019-03-26T04:59:30.000000000","2019-03-26T10:59:30.000000000",1130,738347532.7982]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1016,-200.0]
["2019-03-26T04:59:45.000000000","2019-03-26T10:59:45.000000000",1022,0.01777735]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1020,2672878.0]
["2019-03-26T05:00:00.000000000","2019-03-26T11:00:00.000000000",1018,481566.7]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1021,276.4478]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1019,12246.800000000001]
["2019-03-26T05:00:15.000000000","2019-03-26T11:00:15.000000000",1133,962.2146]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1017,481000.0]
["2019-03-26T05:00:30.000000000","2019-03-26T11:00:30.000000000",1130,738537574.424]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1016,-200.0]
["2019-03-26T05:00:45.000000000","2019-03-26T11:00:45.000000000",1022,0.0]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1020,2672878.0]
["2019-03-26T05:01:00.000000000","2019-03-26T11:01:00.000000000",1018,481089.3]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1021,275.9993]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1019,12200.2]
["2019-03-26T05:01:15.000000000","2019-03-26T11:01:15.000000000",1133,958.4792]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1017,479918.8]
["2019-03-26T05:01:30.000000000","2019-03-26T11:01:30.000000000",1130,736899634.7856]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1016,-200.0]
["2019-03-26T05:01:45.000000000","2019-03-26T11:01:45.000000000",1022,0.0999976]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1020,2672878.0]
["2019-03-26T05:02:00.000000000","2019-03-26T11:02:00.000000000",1018,478314.6]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1021,275.7884]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1019,12253.45]
["2019-03-26T05:02:15.000000000","2019-03-26T11:02:15.000000000",1133,958.1959]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1017,479354.2]
["2019-03-26T05:02:30.000000000","2019-03-26T11:02:30.000000000",1130,737160507.6784]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1016,-200.0]
["2019-03-26T05:02:45.000000000","2019-03-26T11:02:45.000000000",1022,0.01428537]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1020,2672878.0]
["2019-03-26T05:03:00.000000000","2019-03-26T11:03:00.000000000",1018,478562.5]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1021,275.6812]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1019,12157.3]
["2019-03-26T05:03:15.000000000","2019-03-26T11:03:15.000000000",1133,958.2634]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1017,479904.2]
["2019-03-26T05:03:30.000000000","2019-03-26T11:03:30.000000000",1130,736852324.845]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1016,-200.0]
["2019-03-26T05:03:45.000000000","2019-03-26T11:03:45.000000000",1022,0.06666507]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1020,2672878.0]
["2019-03-26T05:04:00.000000000","2019-03-26T11:04:00.000000000",1018,478218.8]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1021,275.6286]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1019,12200.2]
["2019-03-26T05:04:15.000000000","2019-03-26T11:04:15.000000000",1133,958.1834]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1017,479937.5]
["2019-03-26T05:04:30.000000000","2019-03-26T11:04:30.000000000",1130,736697832.4966]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1016,-200.0]
["2019-03-26T05:04:45.000000000","2019-03-26T11:04:45.000000000",1022,0.01555518]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1020,2672878.0]
["2019-03-26T05:05:00.000000000","2019-03-26T11:05:00.000000000",1018,478143.7]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1021,275.673]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1019,12300.050000000001]
["2019-03-26T05:05:15.000000000","2019-03-26T11:05:15.000000000",1133,959.0708]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1017,478250.0]
["2019-03-26T05:05:30.000000000","2019-03-26T11:05:30.000000000",1130,736609092.947]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1016,-200.0]
["2019-03-26T05:05:45.000000000","2019-03-26T11:05:45.000000000",1022,0.04666555]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1020,2672878.0]
["2019-03-26T05:06:00.000000000","2019-03-26T11:06:00.000000000",1018,479429.19999999995]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1021,275.5731]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1019,12200.2]
["2019-03-26T05:06:15.000000000","2019-03-26T11:06:15.000000000",1133,959.1333]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1017,479429.19999999995]
["2019-03-26T05:06:30.000000000","2019-03-26T11:06:30.000000000",1130,736199340.7496]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1016,-200.0]
["2019-03-26T05:06:45.000000000","2019-03-26T11:06:45.000000000",1022,0.0355547]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1020,2672878.0]
["2019-03-26T05:07:00.000000000","2019-03-26T11:07:00.000000000",1018,478554.19999999995]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1021,275.4355]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1019,12153.49]
["2019-03-26T05:07:15.000000000","2019-03-26T11:07:15.000000000",1133,957.4709]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1017,479437.5]
["2019-03-26T05:07:30.000000000","2019-03-26T11:07:30.000000000",1130,736099375.1124]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1016,-200.0]
["2019-03-26T05:07:45.000000000","2019-03-26T11:07:45.000000000",1022,0.05110988]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1020,2672878.0]
["2019-03-26T05:08:00.000000000","2019-03-26T11:08:00.000000000",1018,479581.2]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1021,275.5242]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1019,12200.2]
["2019-03-26T05:08:15.000000000","2019-03-26T11:08:15.000000000",1133,959.0625]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1017,479395.8]
["2019-03-26T05:08:30.000000000","2019-03-26T11:08:30.000000000",1130,736347685.4786]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1016,-200.0]
["2019-03-26T05:08:45.000000000","2019-03-26T11:08:45.000000000",1022,0.0355547]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1020,2672878.0]
["2019-03-26T05:09:00.000000000","2019-03-26T11:09:00.000000000",1018,479452.1]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1021,275.1579]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1019,12246.800000000001]
["2019-03-26T05:09:15.000000000","2019-03-26T11:09:15.000000000",1133,958.5042]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1017,479235.4]
["2019-03-26T05:09:30.000000000","2019-03-26T11:09:30.000000000",1130,735511074.6646]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1016,-200.0]
["2019-03-26T05:09:45.000000000","2019-03-26T11:09:45.000000000",1022,0.03809432]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1020,2672878.0]
["2019-03-26T05:10:00.000000000","2019-03-26T11:10:00.000000000",1018,479375.0]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1021,275.1246]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1019,12200.2]
["2019-03-26T05:10:15.000000000","2019-03-26T11:10:15.000000000",1133,958.5375]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1017,479279.2]
["2019-03-26T05:10:30.000000000","2019-03-26T11:10:30.000000000",1130,735564532.2246]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1016,-200.0]
["2019-03-26T05:10:45.000000000","2019-03-26T11:10:45.000000000",1022,0.04888771]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1020,2672878.0]
["2019-03-26T05:11:00.000000000","2019-03-26T11:11:00.000000000",1018,479545.8]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1021,275.1202]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1019,12146.81]
["2019-03-26T05:11:15.000000000","2019-03-26T11:11:15.000000000",1133,958.5042]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1017,479006.3]
["2019-03-26T05:11:30.000000000","2019-03-26T11:11:30.000000000",1130,735291631.3808]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1016,-200.0]
["2019-03-26T05:11:45.000000000","2019-03-26T11:11:45.000000000",1022,0.0]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1020,2672878.0]
["2019-03-26T05:12:00.000000000","2019-03-26T11:12:00.000000000",1018,479595.8]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1021,275.2379]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1019,12146.81]
["2019-03-26T05:12:15.000000000","2019-03-26T11:12:15.000000000",1133,958.4354]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1017,479418.8]
["2019-03-26T05:12:30.000000000","2019-03-26T11:12:30.000000000",1130,735552504.2736]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1016,-200.0]
["2019-03-26T05:12:45.000000000","2019-03-26T11:12:45.000000000",1022,0.04888771]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1020,2672878.0]
["2019-03-26T05:13:00.000000000","2019-03-26T11:13:00.000000000",1018,479081.2]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1021,275.1114]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1019,12300.050000000001]
["2019-03-26T05:13:15.000000000","2019-03-26T11:13:15.000000000",1133,958.425]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1017,479133.30000000005]
["2019-03-26T05:13:30.000000000","2019-03-26T11:13:30.000000000",1130,735511074.6646]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1016,-200.0]
["2019-03-26T05:13:45.000000000","2019-03-26T11:13:45.000000000",1022,0.01904716]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1020,2672878.0]
["2019-03-26T05:14:00.000000000","2019-03-26T11:14:00.000000000",1018,479077.1]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1021,275.0336]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1019,12153.49]
["2019-03-26T05:14:15.000000000","2019-03-26T11:14:15.000000000",1133,955.675]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1017,476862.5]
["2019-03-26T05:14:30.000000000","2019-03-26T11:14:30.000000000",1130,734840449.5744]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1016,-200.0]
["2019-03-26T05:14:45.000000000","2019-03-26T11:14:45.000000000",1022,0.01777735]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1020,2672878.0]
["2019-03-26T05:15:00.000000000","2019-03-26T11:15:00.000000000",1018,478858.3]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1021,275.0492]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1019,12146.81]
["2019-03-26T05:15:15.000000000","2019-03-26T11:15:15.000000000",1133,959.2646]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1017,478250.0]
["2019-03-26T05:15:30.000000000","2019-03-26T11:15:30.000000000",1130,735742545.8994]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1016,-200.0]
["2019-03-26T05:15:45.000000000","2019-03-26T11:15:45.000000000",1022,0.04888771]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1020,2672878.0]
["2019-03-26T05:16:00.000000000","2019-03-26T11:16:00.000000000",1018,479820.80000000005]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1021,275.6419]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1019,12200.2]
["2019-03-26T05:16:15.000000000","2019-03-26T11:16:15.000000000",1133,958.1]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1017,478106.3]
["2019-03-26T05:16:30.000000000","2019-03-26T11:16:30.000000000",1130,736703712.8282]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1016,-200.0]
["2019-03-26T05:16:45.000000000","2019-03-26T11:16:45.000000000",1022,0.03111036]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1020,2672878.0]
["2019-03-26T05:17:00.000000000","2019-03-26T11:17:00.000000000",1018,479050.0]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1021,275.451]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1019,12100.099999999999]
["2019-03-26T05:17:15.000000000","2019-03-26T11:17:15.000000000",1133,958.9979]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1017,479610.4]
["2019-03-26T05:17:30.000000000","2019-03-26T11:17:30.000000000",1130,735950228.52]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1016,-200.0]
["2019-03-26T05:17:45.000000000","2019-03-26T11:17:45.000000000",1022,0.05110988]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1020,2672878.0]
["2019-03-26T05:18:00.000000000","2019-03-26T11:18:00.000000000",1018,479852.10000000003]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1021,275.3844]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1019,12153.49]
["2019-03-26T05:18:15.000000000","2019-03-26T11:18:15.000000000",1133,958.5]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1017,478370.8]
["2019-03-26T05:18:30.000000000","2019-03-26T11:18:30.000000000",1130,736347685.4786]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1016,-200.0]
["2019-03-26T05:18:45.000000000","2019-03-26T11:18:45.000000000",1022,0.03333253]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1020,2672878.0]
["2019-03-26T05:19:00.000000000","2019-03-26T11:19:00.000000000",1018,479906.3]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1021,275.4887]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1019,12100.099999999999]
["2019-03-26T05:19:15.000000000","2019-03-26T11:19:15.000000000",1133,959.2667]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1017,479645.8]
["2019-03-26T05:19:30.000000000","2019-03-26T11:19:30.000000000",1130,736217249.0322]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1016,-200.0]
["2019-03-26T05:19:45.000000000","2019-03-26T11:19:45.000000000",1022,0.04888771]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1020,2672878.0]
["2019-03-26T05:20:00.000000000","2019-03-26T11:20:00.000000000",1018,479805.8]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1021,275.3673]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1019,12100.099999999999]
["2019-03-26T05:20:15.000000000","2019-03-26T11:20:15.000000000",1133,959.125]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1017,479285.39999999997]
["2019-03-26T05:20:30.000000000","2019-03-26T11:20:30.000000000",1130,736223129.3638]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1016,-200.0]
["2019-03-26T05:20:45.000000000","2019-03-26T11:20:45.000000000",1022,0.03333253]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1020,2672878.0]
["2019-03-26T05:21:00.000000000","2019-03-26T11:21:00.000000000",1018,479704.2]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1021,275.4976]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1019,12100.099999999999]
["2019-03-26T05:21:15.000000000","2019-03-26T11:21:15.000000000",1133,959.3563]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1017,479877.1]
["2019-03-26T05:21:30.000000000","2019-03-26T11:21:30.000000000",1130,736335924.8154]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1016,-200.0]
["2019-03-26T05:21:45.000000000","2019-03-26T11:21:45.000000000",1022,0.03333253]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1020,2672878.0]
["2019-03-26T05:22:00.000000000","2019-03-26T11:22:00.000000000",1018,479625.0]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1021,275.4421]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1019,12046.71]
["2019-03-26T05:22:15.000000000","2019-03-26T11:22:15.000000000",1133,959.275]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1017,479589.3]
["2019-03-26T05:22:30.000000000","2019-03-26T11:22:30.000000000",1130,736010368.275]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1016,-200.0]
["2019-03-26T05:22:45.000000000","2019-03-26T11:22:45.000000000",1022,0.01555518]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1020,2672878.0]
["2019-03-26T05:23:00.000000000","2019-03-26T11:23:00.000000000",1018,479406.3]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1021,275.2534]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1019,12000.0]
["2019-03-26T05:23:15.000000000","2019-03-26T11:23:15.000000000",1133,959.0563]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1017,479360.4]
["2019-03-26T05:23:30.000000000","2019-03-26T11:23:30.000000000",1130,735790123.1278]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1016,-200.0]
["2019-03-26T05:23:45.000000000","2019-03-26T11:23:45.000000000",1022,0.05333205]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1020,2672878.0]
["2019-03-26T05:24:00.000000000","2019-03-26T11:24:00.000000000",1018,479539.60000000003]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1021,275.334]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1019,12042.9]
["2019-03-26T05:24:15.000000000","2019-03-26T11:24:15.000000000",1133,959.067]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1017,479437.5]
["2019-03-26T05:24:30.000000000","2019-03-26T11:24:30.000000000",1130,735754573.8504]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1016,-200.0]
["2019-03-26T05:24:45.000000000","2019-03-26T11:24:45.000000000",1022,0.01555518]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1020,2672878.0]
["2019-03-26T05:25:00.000000000","2019-03-26T11:25:00.000000000",1018,479433.3]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1021,275.4265]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1019,12100.099999999999]
["2019-03-26T05:25:15.000000000","2019-03-26T11:25:15.000000000",1133,959.2396]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1017,479525.0]
["2019-03-26T05:25:30.000000000","2019-03-26T11:25:30.000000000",1130,736312136.2012]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1016,-200.0]
["2019-03-26T05:25:45.000000000","2019-03-26T11:25:45.000000000",1022,0.01777735]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1020,2672878.0]
["2019-03-26T05:26:00.000000000","2019-03-26T11:26:00.000000000",1018,479564.6]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1021,275.3533]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1019,12046.71]
["2019-03-26T05:26:15.000000000","2019-03-26T11:26:15.000000000",1133,958.7188]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1017,479250.0]
["2019-03-26T05:26:30.000000000","2019-03-26T11:26:30.000000000",1130,735616386.0578]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1016,-200.0]
["2019-03-26T05:26:45.000000000","2019-03-26T11:26:45.000000000",1022,0.0]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1020,2672878.0]
["2019-03-26T05:27:00.000000000","2019-03-26T11:27:00.000000000",1018,479625.0]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1021,275.3244]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1019,12000.0]
["2019-03-26T05:27:15.000000000","2019-03-26T11:27:15.000000000",1133,959.025]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1017,479693.8]
["2019-03-26T05:27:30.000000000","2019-03-26T11:27:30.000000000",1130,735956376.1394]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1016,-200.0]
["2019-03-26T05:27:45.000000000","2019-03-26T11:27:45.000000000",1022,0.0]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1020,2672878.0]
["2019-03-26T05:28:00.000000000","2019-03-26T11:28:00.000000000",1018,479606.3]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1021,275.3245]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1019,12100.099999999999]
["2019-03-26T05:28:15.000000000","2019-03-26T11:28:15.000000000",1133,959.058]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1017,479531.3]
["2019-03-26T05:28:30.000000000","2019-03-26T11:28:30.000000000",1130,736277388.7872]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1016,-200.0]
["2019-03-26T05:28:45.000000000","2019-03-26T11:28:45.000000000",1022,0.01428537]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1020,2672878.0]
["2019-03-26T05:29:00.000000000","2019-03-26T11:29:00.000000000",1018,479437.5]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1021,275.4576]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1019,11946.75]
["2019-03-26T05:29:15.000000000","2019-03-26T11:29:15.000000000",1133,958.9708]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1017,479631.3]
["2019-03-26T05:29:30.000000000","2019-03-26T11:29:30.000000000",1130,735979897.4658]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1016,-200.0]
["2019-03-26T05:29:45.000000000","2019-03-26T11:29:45.000000000",1022,0.01777735]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1020,2672878.0]
["2019-03-26T05:30:00.000000000","2019-03-26T11:30:00.000000000",1018,479137.5]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1021,275.2157]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1019,12046.71]
["2019-03-26T05:30:15.000000000","2019-03-26T11:30:15.000000000",1133,958.2021]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1017,479596.0]
["2019-03-26T05:30:30.000000000","2019-03-26T11:30:30.000000000",1130,735285751.0492]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1016,-200.0]
["2019-03-26T05:30:45.000000000","2019-03-26T11:30:45.000000000",1022,0.02051233]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1020,2672878.0]
["2019-03-26T05:31:00.000000000","2019-03-26T11:31:00.000000000",1018,-7999000.0]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1021,275.1713]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1019,12100.099999999999]
["2019-03-26T05:31:15.000000000","2019-03-26T11:31:15.000000000",1133,958.5563]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1017,479410.39999999997]
["2019-03-26T05:31:30.000000000","2019-03-26T11:31:30.000000000",1130,735374490.5988]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1016,-200.0]
["2019-03-26T05:31:45.000000000","2019-03-26T11:31:45.000000000",1022,0.0644429]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1020,2672878.0]
["2019-03-26T05:32:00.000000000","2019-03-26T11:32:00.000000000",1018,479202.1]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1021,275.2557]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1019,12000.0]
["2019-03-26T05:32:15.000000000","2019-03-26T11:32:15.000000000",1133,958.1854]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1017,478862.5]
["2019-03-26T05:32:30.000000000","2019-03-26T11:32:30.000000000",1130,735309272.3756]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1016,-200.0]
["2019-03-26T05:32:45.000000000","2019-03-26T11:32:45.000000000",1022,0.01777735]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1020,2672878.0]
["2019-03-26T05:33:00.000000000","2019-03-26T11:33:00.000000000",1018,479281.3]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1021,275.0648]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1019,11953.4]
["2019-03-26T05:33:15.000000000","2019-03-26T11:33:15.000000000",1133,958.2625]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1017,479372.9]
["2019-03-26T05:33:30.000000000","2019-03-26T11:33:30.000000000",1130,734840716.8622]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1016,-200.0]
["2019-03-26T05:33:45.000000000","2019-03-26T11:33:45.000000000",1022,0.04888771]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1020,2672878.0]
["2019-03-26T05:34:00.000000000","2019-03-26T11:34:00.000000000",1018,479275.0]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1021,275.2445]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1019,12000.0]
["2019-03-26T05:34:15.000000000","2019-03-26T11:34:15.000000000",1133,958.6605]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1017,479389.6]
["2019-03-26T05:34:30.000000000","2019-03-26T11:34:30.000000000",1130,735772214.8452]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1016,-200.0]
["2019-03-26T05:34:45.000000000","2019-03-26T11:34:45.000000000",1022,0.0]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1020,2672878.0]
["2019-03-26T05:35:00.000000000","2019-03-26T11:35:00.000000000",1018,479506.7]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1021,275.2357]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1019,12000.0]
["2019-03-26T05:35:15.000000000","2019-03-26T11:35:15.000000000",1133,959.0187]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1017,479393.7]
["2019-03-26T05:35:30.000000000","2019-03-26T11:35:30.000000000",1130,735653539.062]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1016,-200.0]
["2019-03-26T05:35:45.000000000","2019-03-26T11:35:45.000000000",1022,0.03333253]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1020,2672878.0]
["2019-03-26T05:36:00.000000000","2019-03-26T11:36:00.000000000",1018,479112.5]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1021,275.0581]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1019,12053.39]
["2019-03-26T05:36:15.000000000","2019-03-26T11:36:15.000000000",1133,957.4896]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1017,478881.3]
["2019-03-26T05:36:30.000000000","2019-03-26T11:36:30.000000000",1130,734911815.417]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1016,-200.0]
["2019-03-26T05:36:45.000000000","2019-03-26T11:36:45.000000000",1022,0.03111036]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1020,2672878.0]
["2019-03-26T05:37:00.000000000","2019-03-26T11:37:00.000000000",1018,479426.30000000005]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1021,275.2135]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1019,12000.0]
["2019-03-26T05:37:15.000000000","2019-03-26T11:37:15.000000000",1133,958.5292]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1017,478314.6]
["2019-03-26T05:37:30.000000000","2019-03-26T11:37:30.000000000",1130,735677327.6762]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1016,-300.0]
["2019-03-26T05:37:45.000000000","2019-03-26T11:37:45.000000000",1022,0.06666507]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1020,2672878.0]
["2019-03-26T05:38:00.000000000","2019-03-26T11:38:00.000000000",1018,479170.8]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1021,275.138]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1019,12000.0]
["2019-03-26T05:38:15.000000000","2019-03-26T11:38:15.000000000",1133,958.5145]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1017,479172.9]
["2019-03-26T05:38:30.000000000","2019-03-26T11:38:30.000000000",1130,735285751.0492]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1016,-300.0]
["2019-03-26T05:38:45.000000000","2019-03-26T11:38:45.000000000",1022,0.05333205]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1020,2672878.0]
["2019-03-26T05:39:00.000000000","2019-03-26T11:39:00.000000000",1018,479564.6]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1021,275.2556]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1019,11946.75]
["2019-03-26T05:39:15.000000000","2019-03-26T11:39:15.000000000",1133,959.0896]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1017,479514.6]
["2019-03-26T05:39:30.000000000","2019-03-26T11:39:30.000000000",1130,735783975.5084]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1016,-300.0]
["2019-03-26T05:39:45.000000000","2019-03-26T11:39:45.000000000",1022,0.01777735]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1020,2672878.0]
["2019-03-26T05:40:00.000000000","2019-03-26T11:40:00.000000000",1018,479568.8]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1021,275.2956]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1019,11900.15]
["2019-03-26T05:40:15.000000000","2019-03-26T11:40:15.000000000",1133,959.1708]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1017,479652.10000000003]
["2019-03-26T05:40:30.000000000","2019-03-26T11:40:30.000000000",1130,735950228.52]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1016,-300.0]
["2019-03-26T05:40:45.000000000","2019-03-26T11:40:45.000000000",1022,0.05110988]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1020,2672878.0]
["2019-03-26T05:41:00.000000000","2019-03-26T11:41:00.000000000",1018,479554.19999999995]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1021,275.2091]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1019,11946.75]
["2019-03-26T05:41:15.000000000","2019-03-26T11:41:15.000000000",1133,958.6563]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1017,479758.30000000005]
["2019-03-26T05:41:30.000000000","2019-03-26T11:41:30.000000000",1130,735594201.1704]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1016,-300.0]
["2019-03-26T05:41:45.000000000","2019-03-26T11:41:45.000000000",1022,0.06666507]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1020,2672878.0]
["2019-03-26T05:42:00.000000000","2019-03-26T11:42:00.000000000",1018,479254.2]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1021,275.1735]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1019,12000.0]
["2019-03-26T05:42:15.000000000","2019-03-26T11:42:15.000000000",1133,958.6437]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1017,479520.8]
["2019-03-26T05:42:30.000000000","2019-03-26T11:42:30.000000000",1130,735606229.1214]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1016,-300.0]
["2019-03-26T05:42:45.000000000","2019-03-26T11:42:45.000000000",1022,0.03333253]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1020,2672878.0]
["2019-03-26T05:43:00.000000000","2019-03-26T11:43:00.000000000",1018,479572.9]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1021,275.2674]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1019,11942.94]
["2019-03-26T05:43:15.000000000","2019-03-26T11:43:15.000000000",1133,959.2812]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1017,479593.8]
["2019-03-26T05:43:30.000000000","2019-03-26T11:43:30.000000000",1130,736051263.3084]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1016,-300.0]
["2019-03-26T05:43:45.000000000","2019-03-26T11:43:45.000000000",1022,0.06666507]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1020,2672878.0]
["2019-03-26T05:44:00.000000000","2019-03-26T11:44:00.000000000",1018,479377.1]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1021,275.2579]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1019,12000.0]
["2019-03-26T05:44:15.000000000","2019-03-26T11:44:15.000000000",1133,958.6688]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1017,479633.30000000005]
["2019-03-26T05:44:30.000000000","2019-03-26T11:44:30.000000000",1130,735540743.6104]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1016,-300.0]
["2019-03-26T05:44:45.000000000","2019-03-26T11:44:45.000000000",1022,0.04666555]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1020,2672878.0]
["2019-03-26T05:45:00.000000000","2019-03-26T11:45:00.000000000",1018,479714.60000000003]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1021,275.3156]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1019,11953.4]
["2019-03-26T05:45:15.000000000","2019-03-26T11:45:15.000000000",1133,959.3334]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1017,479716.7]
["2019-03-26T05:45:30.000000000","2019-03-26T11:45:30.000000000",1130,736223396.6516]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1016,-300.0]
["2019-03-26T05:45:45.000000000","2019-03-26T11:45:45.000000000",1022,0.05333205]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1020,2672878.0]
["2019-03-26T05:46:00.000000000","2019-03-26T11:46:00.000000000",1018,479391.7]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1021,275.3444]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1019,12000.0]
["2019-03-26T05:46:15.000000000","2019-03-26T11:46:15.000000000",1133,958.9625]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1017,479422.9]
["2019-03-26T05:46:30.000000000","2019-03-26T11:46:30.000000000",1130,735754306.5626]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1016,-300.0]
["2019-03-26T05:46:45.000000000","2019-03-26T11:46:45.000000000",1022,0.05333205]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1020,2672878.0]
["2019-03-26T05:47:00.000000000","2019-03-26T11:47:00.000000000",1018,479620.8]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1021,275.2357]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1019,11900.15]
["2019-03-26T05:47:15.000000000","2019-03-26T11:47:15.000000000",1133,959.3729]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1017,479579.2]
["2019-03-26T05:47:30.000000000","2019-03-26T11:47:30.000000000",1130,735991925.4168]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1016,-300.0]
["2019-03-26T05:47:45.000000000","2019-03-26T11:47:45.000000000",1022,0.03333253]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1020,2672878.0]
["2019-03-26T05:48:00.000000000","2019-03-26T11:48:00.000000000",1018,479531.3]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1021,275.2446]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1019,11900.15]
["2019-03-26T05:48:15.000000000","2019-03-26T11:48:15.000000000",1133,959.1229]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1017,479485.4]
["2019-03-26T05:48:30.000000000","2019-03-26T11:48:30.000000000",1130,735819792.0736]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1016,-300.0]
["2019-03-26T05:48:45.000000000","2019-03-26T11:48:45.000000000",1022,0.04666555]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1020,2672878.0]
["2019-03-26T05:49:00.000000000","2019-03-26T11:49:00.000000000",1018,479487.5]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1021,275.3866]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1019,11900.15]
["2019-03-26T05:49:15.000000000","2019-03-26T11:49:15.000000000",1133,958.4812]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1017,479243.7]
["2019-03-26T05:49:30.000000000","2019-03-26T11:49:30.000000000",1130,735671447.3446]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1016,-300.0]
["2019-03-26T05:49:45.000000000","2019-03-26T11:49:45.000000000",1022,0.03333253]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1020,2672878.0]
["2019-03-26T05:50:00.000000000","2019-03-26T11:50:00.000000000",1018,479258.30000000005]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1021,275.1247]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1019,11900.15]
["2019-03-26T05:50:15.000000000","2019-03-26T11:50:15.000000000",1133,958.6833]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1017,479258.30000000005]
["2019-03-26T05:50:30.000000000","2019-03-26T11:50:30.000000000",1130,735279870.7176]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1016,-300.0]
["2019-03-26T05:50:45.000000000","2019-03-26T11:50:45.000000000",1022,0.06888723]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1020,2672878.0]
["2019-03-26T05:51:00.000000000","2019-03-26T11:51:00.000000000",1018,479410.39999999997]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1021,275.1624]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1019,11900.15]
["2019-03-26T05:51:15.000000000","2019-03-26T11:51:15.000000000",1133,958.8812]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1017,479756.3]
["2019-03-26T05:51:30.000000000","2019-03-26T11:51:30.000000000",1130,735641778.3988]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1016,-300.0]
["2019-03-26T05:51:45.000000000","2019-03-26T11:51:45.000000000",1022,0.06888722]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1020,2672878.0]
["2019-03-26T05:52:00.000000000","2019-03-26T11:52:00.000000000",1018,479841.7]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1021,275.4814]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1019,11900.15]
["2019-03-26T05:52:15.000000000","2019-03-26T11:52:15.000000000",1133,959.4777]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1017,479870.8]
["2019-03-26T05:52:30.000000000","2019-03-26T11:52:30.000000000",1130,736235157.3148]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1016,-300.0]
["2019-03-26T05:52:45.000000000","2019-03-26T11:52:45.000000000",1022,0.0]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1020,2672878.0]
["2019-03-26T05:53:00.000000000","2019-03-26T11:53:00.000000000",1018,479545.8]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1021,275.4088]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1019,11900.15]
["2019-03-26T05:53:15.000000000","2019-03-26T11:53:15.000000000",1133,959.6979]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1017,479856.3]
["2019-03-26T05:53:30.000000000","2019-03-26T11:53:30.000000000",1130,736413170.9896]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1016,-300.0]
["2019-03-26T05:53:45.000000000","2019-03-26T11:53:45.000000000",1022,0.05714149]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1020,2672878.0]
["2019-03-26T05:54:00.000000000","2019-03-26T11:54:00.000000000",1018,479575.0]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1021,275.3977]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1019,11853.44]
["2019-03-26T05:54:15.000000000","2019-03-26T11:54:15.000000000",1133,959.1167]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1017,478237.5]
["2019-03-26T05:54:30.000000000","2019-03-26T11:54:30.000000000",1130,736163791.4722]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1016,-300.0]
["2019-03-26T05:54:45.000000000","2019-03-26T11:54:45.000000000",1022,0.06666507]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1020,2672878.0]
["2019-03-26T05:55:00.000000000","2019-03-26T11:55:00.000000000",1018,479325.0]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1021,275.4532]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1019,11853.44]
["2019-03-26T05:55:15.000000000","2019-03-26T11:55:15.000000000",1133,958.7666]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1017,479264.6]
["2019-03-26T05:55:30.000000000","2019-03-26T11:55:30.000000000",1130,735801883.791]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1016,-300.0]
["2019-03-26T05:55:45.000000000","2019-03-26T11:55:45.000000000",1022,0.0644429]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1020,2672878.0]
["2019-03-26T05:56:00.000000000","2019-03-26T11:56:00.000000000",1018,479406.3]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1021,275.2468]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1019,11900.15]
["2019-03-26T05:56:15.000000000","2019-03-26T11:56:15.000000000",1133,959.0209]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1017,479562.5]
["2019-03-26T05:56:30.000000000","2019-03-26T11:56:30.000000000",1130,736003686.08]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1016,-300.0]
["2019-03-26T05:56:45.000000000","2019-03-26T11:56:45.000000000",1022,0.03333253]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1020,2672878.0]
["2019-03-26T05:57:00.000000000","2019-03-26T11:57:00.000000000",1018,479004.2]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1021,275.2402]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1019,11900.15]
["2019-03-26T05:57:15.000000000","2019-03-26T11:57:15.000000000",1133,958.6687]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1017,479372.9]
["2019-03-26T05:57:30.000000000","2019-03-26T11:57:30.000000000",1130,735641778.3988]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1016,-300.0]
["2019-03-26T05:57:45.000000000","2019-03-26T11:57:45.000000000",1022,0.01555518]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1020,2672878.0]
["2019-03-26T05:58:00.000000000","2019-03-26T11:58:00.000000000",1018,479095.8]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1021,275.2046]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1019,11900.15]
["2019-03-26T05:58:15.000000000","2019-03-26T11:58:15.000000000",1133,958.2354]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1017,479637.5]
["2019-03-26T05:58:30.000000000","2019-03-26T11:58:30.000000000",1130,735517222.284]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1016,-300.0]
["2019-03-26T05:58:45.000000000","2019-03-26T11:58:45.000000000",1022,0.03333253]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1020,2672878.0]
["2019-03-26T05:59:00.000000000","2019-03-26T11:59:00.000000000",1018,478502.1]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1021,274.8295]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1019,11846.76]
["2019-03-26T05:59:15.000000000","2019-03-26T11:59:15.000000000",1133,957.948]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1017,479654.2]
["2019-03-26T05:59:30.000000000","2019-03-26T11:59:30.000000000",1130,734935604.0312]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1016,-300.0]
["2019-03-26T05:59:45.000000000","2019-03-26T11:59:45.000000000",1022,0.01777735]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1020,2672878.0]
["2019-03-26T06:00:00.000000000","2019-03-26T12:00:00.000000000",1018,478622.9]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1021,275.007]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1019,11900.15]
["2019-03-26T06:00:15.000000000","2019-03-26T12:00:15.000000000",1133,955.6479]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1017,477433.3]
["2019-03-26T06:00:30.000000000","2019-03-26T12:00:30.000000000",1130,734923576.0802]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1016,-300.0]
["2019-03-26T06:00:45.000000000","2019-03-26T12:00:45.000000000",1022,0.04888771]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1020,2672878.0]
["2019-03-26T06:01:00.000000000","2019-03-26T12:01:00.000000000",1018,478785.39999999997]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1021,275.3578]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1019,11953.4]
["2019-03-26T06:01:15.000000000","2019-03-26T12:01:15.000000000",1133,956.2001]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1017,477143.7]
["2019-03-26T06:01:30.000000000","2019-03-26T12:01:30.000000000",1130,735523102.6156]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1016,-300.0]
["2019-03-26T06:01:45.000000000","2019-03-26T12:01:45.000000000",1022,0.01555518]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1020,2672878.0]
["2019-03-26T06:02:00.000000000","2019-03-26T12:02:00.000000000",1018,478958.3]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1021,275.1469]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1019,11800.050000000001]
["2019-03-26T06:02:15.000000000","2019-03-26T12:02:15.000000000",1133,956.5521]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1017,479408.3]
["2019-03-26T06:02:30.000000000","2019-03-26T12:02:30.000000000",1130,735404426.8324]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1016,-300.0]
["2019-03-26T06:02:45.000000000","2019-03-26T12:02:45.000000000",1022,0.01777735]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1020,2672878.0]
["2019-03-26T06:03:00.000000000","2019-03-26T12:03:00.000000000",1018,479041.7]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1021,275.1446]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1019,11900.15]
["2019-03-26T06:03:15.000000000","2019-03-26T12:03:15.000000000",1133,958.5875]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1017,479664.60000000003]
["2019-03-26T06:03:30.000000000","2019-03-26T12:03:30.000000000",1130,735600081.502]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1016,-300.0]
["2019-03-26T06:03:45.000000000","2019-03-26T12:03:45.000000000",1022,0.04888771]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1020,2672878.0]
["2019-03-26T06:04:00.000000000","2019-03-26T12:04:00.000000000",1018,478920.8]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1021,275.1092]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1019,12000.0]
["2019-03-26T06:04:15.000000000","2019-03-26T12:04:15.000000000",1133,956.3]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1017,477429.19999999995]
["2019-03-26T06:04:30.000000000","2019-03-26T12:04:30.000000000",1130,735232293.4892]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1016,-300.0]
["2019-03-26T06:04:45.000000000","2019-03-26T12:04:45.000000000",1022,0.05714149]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1020,2672878.0]
["2019-03-26T06:05:00.000000000","2019-03-26T12:05:00.000000000",1018,478789.60000000003]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1021,275.0536]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1019,12000.0]
["2019-03-26T06:05:15.000000000","2019-03-26T12:05:15.000000000",1133,957.9396]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1017,479608.3]
["2019-03-26T06:05:30.000000000","2019-03-26T12:05:30.000000000",1130,735018463.2492]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1016,-300.0]
["2019-03-26T06:05:45.000000000","2019-03-26T12:05:45.000000000",1022,0.01777735]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1020,2672878.0]
["2019-03-26T06:06:00.000000000","2019-03-26T12:06:00.000000000",1018,478945.80000000005]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1021,275.1868]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1019,11900.15]
["2019-03-26T06:06:15.000000000","2019-03-26T12:06:15.000000000",1133,958.3604]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1017,479352.10000000003]
["2019-03-26T06:06:30.000000000","2019-03-26T12:06:30.000000000",1130,735422067.8272]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1016,-300.0]
["2019-03-26T06:06:45.000000000","2019-03-26T12:06:45.000000000",1022,0.05110988]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1020,2672878.0]
["2019-03-26T06:07:00.000000000","2019-03-26T12:07:00.000000000",1018,478812.5]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1021,274.9559]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1019,11953.4]
["2019-03-26T06:07:15.000000000","2019-03-26T12:07:15.000000000",1133,958.5126]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1017,479506.3]
["2019-03-26T06:07:30.000000000","2019-03-26T12:07:30.000000000",1130,735511074.6646]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1016,-300.0]
["2019-03-26T06:07:45.000000000","2019-03-26T12:07:45.000000000",1022,0.03333253]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1020,2672878.0]
["2019-03-26T06:08:00.000000000","2019-03-26T12:08:00.000000000",1018,478968.8]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1021,274.9626]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1019,12000.0]
["2019-03-26T06:08:15.000000000","2019-03-26T12:08:15.000000000",1133,958.1625]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1017,479412.5]
["2019-03-26T06:08:30.000000000","2019-03-26T12:08:30.000000000",1130,735060160.146]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1016,1300.0]
["2019-03-26T06:08:45.000000000","2019-03-26T12:08:45.000000000",1022,0.0644429]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1020,2672878.0]
["2019-03-26T06:09:00.000000000","2019-03-26T12:09:00.000000000",1018,478743.7]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1021,274.8154]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1019,11900.15]
["2019-03-26T06:09:15.000000000","2019-03-26T12:09:15.000000000",1133,957.3483]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1017,476814.6]
["2019-03-26T06:09:30.000000000","2019-03-26T12:09:30.000000000",1130,734442992.6158]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1016,3300.0]
["2019-03-26T06:09:45.000000000","2019-03-26T12:09:45.000000000",1022,1.964749]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1020,2672878.0]
["2019-03-26T06:10:00.000000000","2019-03-26T12:10:00.000000000",1018,478677.1]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1021,275.047]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1019,11953.4]
["2019-03-26T06:10:15.000000000","2019-03-26T12:10:15.000000000",1133,955.8542]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1017,478808.3]
["2019-03-26T06:10:30.000000000","2019-03-26T12:10:30.000000000",1130,735090096.3796]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1016,1800.0]
["2019-03-26T06:10:45.000000000","2019-03-26T12:10:45.000000000",1022,2.369175]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1020,2672878.0]
["2019-03-26T06:11:00.000000000","2019-03-26T12:11:00.000000000",1018,479004.5]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1021,275.0247]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1019,12000.0]
["2019-03-26T06:11:15.000000000","2019-03-26T12:11:15.000000000",1133,957.9875]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1017,479283.3]
["2019-03-26T06:11:30.000000000","2019-03-26T12:11:30.000000000",1130,735060160.146]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1016,4400.0]
["2019-03-26T06:11:45.000000000","2019-03-26T12:11:45.000000000",1022,2.597579]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1020,2672878.0]
["2019-03-26T06:12:00.000000000","2019-03-26T12:12:00.000000000",1018,478754.2]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1021,274.9626]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1019,11900.15]
["2019-03-26T06:12:15.000000000","2019-03-26T12:12:15.000000000",1133,955.3167]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1017,478993.7]
["2019-03-26T06:12:30.000000000","2019-03-26T12:12:30.000000000",1130,734531999.4532]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1016,2300.0]
["2019-03-26T06:12:45.000000000","2019-03-26T12:12:45.000000000",1022,2.883908]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1020,2672878.0]
["2019-03-26T06:13:00.000000000","2019-03-26T12:13:00.000000000",1018,478814.6]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1021,274.9448]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1019,11953.4]
["2019-03-26T06:13:15.000000000","2019-03-26T12:13:15.000000000",1133,956.0042]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1017,478639.6]
["2019-03-26T06:13:30.000000000","2019-03-26T12:13:30.000000000",1130,734781386.5854]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1016,2600.0]
["2019-03-26T06:13:45.000000000","2019-03-26T12:13:45.000000000",1022,3.283454]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1020,2672879.0]
["2019-03-26T06:14:00.000000000","2019-03-26T12:14:00.000000000",1018,478687.5]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1021,274.956]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1019,11900.15]
["2019-03-26T06:14:15.000000000","2019-03-26T12:14:15.000000000",1133,957.6187]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1017,479029.2]
["2019-03-26T06:14:30.000000000","2019-03-26T12:14:30.000000000",1130,735363005.0558]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1016,6099.999000000001]
["2019-03-26T06:14:45.000000000","2019-03-26T12:14:45.000000000",1022,3.518841]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1020,2672879.0]
["2019-03-26T06:15:00.000000000","2019-03-26T12:15:00.000000000",1018,478839.60000000003]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1021,274.9648]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1019,12046.71]
["2019-03-26T06:15:15.000000000","2019-03-26T12:15:15.000000000",1133,955.7875]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1017,476975.0]
["2019-03-26T06:15:30.000000000","2019-03-26T12:15:30.000000000",1130,735101864.7775]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1016,3100.0]
["2019-03-26T06:15:45.000000000","2019-03-26T12:15:45.000000000",1022,3.965009]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1020,2672879.0]
["2019-03-26T06:16:00.000000000","2019-03-26T12:16:00.000000000",1018,478816.7]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1021,274.9804]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1019,12000.0]
["2019-03-26T06:16:15.000000000","2019-03-26T12:16:15.000000000",1133,955.9396]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1017,478770.8]
["2019-03-26T06:16:30.000000000","2019-03-26T12:16:30.000000000",1130,735102132.0654]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1016,7500.0]
["2019-03-26T06:16:45.000000000","2019-03-26T12:16:45.000000000",1022,4.266936]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1020,2672879.0]
["2019-03-26T06:17:00.000000000","2019-03-26T12:17:00.000000000",1018,478750.0]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1021,275.2956]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1019,11946.75]
["2019-03-26T06:17:15.000000000","2019-03-26T12:17:15.000000000",1133,956.2104]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1017,477335.39999999997]
["2019-03-26T06:17:30.000000000","2019-03-26T12:17:30.000000000",1130,735523110.5079]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1016,8100.0]
["2019-03-26T06:17:45.000000000","2019-03-26T12:17:45.000000000",1022,4.685878]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1020,2672879.0]
["2019-03-26T06:18:00.000000000","2019-03-26T12:18:00.000000000",1018,478875.0]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1021,275.158]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1019,12000.0]
["2019-03-26T06:18:15.000000000","2019-03-26T12:18:15.000000000",1133,958.0854]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1017,477233.3]
["2019-03-26T06:18:30.000000000","2019-03-26T12:18:30.000000000",1130,735701391.5372]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1016,9100.0]
["2019-03-26T06:18:45.000000000","2019-03-26T12:18:45.000000000",1022,5.188236]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1020,2672879.0]
["2019-03-26T06:19:00.000000000","2019-03-26T12:19:00.000000000",1018,478606.3]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1021,275.001]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1019,12000.0]
["2019-03-26T06:19:15.000000000","2019-03-26T12:19:15.000000000",1133,957.9911]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1017,479281.3]
["2019-03-26T06:19:30.000000000","2019-03-26T12:19:30.000000000",1130,735042794.1516]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1016,10100.0]
["2019-03-26T06:19:45.000000000","2019-03-26T12:19:45.000000000",1022,6.080665]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1020,2672879.0]
["2019-03-26T06:20:00.000000000","2019-03-26T12:20:00.000000000",1018,478587.5]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1021,275.3244]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1019,12053.39]
["2019-03-26T06:20:15.000000000","2019-03-26T12:20:15.000000000",1133,955.2312]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1017,478895.8]
["2019-03-26T06:20:30.000000000","2019-03-26T12:20:30.000000000",1130,735386793.6789]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1016,11000.0]
["2019-03-26T06:20:45.000000000","2019-03-26T12:20:45.000000000",1022,6.648965]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1020,2672879.0]
["2019-03-26T06:21:00.000000000","2019-03-26T12:21:00.000000000",1018,478787.5]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1021,275.1069]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1019,12053.39]
["2019-03-26T06:21:15.000000000","2019-03-26T12:21:15.000000000",1133,958.0479]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1017,477322.9]
["2019-03-26T06:21:30.000000000","2019-03-26T12:21:30.000000000",1130,736003961.44]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1016,11800.0]
["2019-03-26T06:21:45.000000000","2019-03-26T12:21:45.000000000",1022,7.119653]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1020,2672879.0]
["2019-03-26T06:22:00.000000000","2019-03-26T12:22:00.000000000",1018,478745.8]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1021,274.9737]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1019,12046.71]
["2019-03-26T06:22:15.000000000","2019-03-26T12:22:15.000000000",1133,955.7896]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1017,477216.7]
["2019-03-26T06:22:30.000000000","2019-03-26T12:22:30.000000000",1130,734929998.6578]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1016,12900.0]
["2019-03-26T06:22:45.000000000","2019-03-26T12:22:45.000000000",1022,7.552531]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1020,2672879.0]
["2019-03-26T06:23:00.000000000","2019-03-26T12:23:00.000000000",1018,477764.6]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1021,274.9936]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1019,12046.71]
["2019-03-26T06:23:15.000000000","2019-03-26T12:23:15.000000000",1133,955.4459]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1017,476937.5]
["2019-03-26T06:23:30.000000000","2019-03-26T12:23:30.000000000",1130,734870660.744]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1016,13600.0]
["2019-03-26T06:23:45.000000000","2019-03-26T12:23:45.000000000",1022,8.280719]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1020,2672879.0]
["2019-03-26T06:24:00.000000000","2019-03-26T12:24:00.000000000",1018,478891.7]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1021,275.1558]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1019,12100.099999999999]
["2019-03-26T06:24:15.000000000","2019-03-26T12:24:15.000000000",1133,954.8771]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1017,476604.2]
["2019-03-26T06:24:30.000000000","2019-03-26T12:24:30.000000000",1130,735374765.7234]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1016,15000.0]
["2019-03-26T06:24:45.000000000","2019-03-26T12:24:45.000000000",1022,8.813503]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1020,2672879.0]
["2019-03-26T06:25:00.000000000","2019-03-26T12:25:00.000000000",1018,478297.9]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1021,274.9404]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1019,12100.099999999999]
["2019-03-26T06:25:15.000000000","2019-03-26T12:25:15.000000000",1133,955.2396]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1017,478864.6]
["2019-03-26T06:25:30.000000000","2019-03-26T12:25:30.000000000",1130,735078343.4423]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1016,16100.000000000002]
["2019-03-26T06:25:45.000000000","2019-03-26T12:25:45.000000000",1022,9.571473]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1020,2672879.0]
["2019-03-26T06:26:00.000000000","2019-03-26T12:26:00.000000000",1018,478564.6]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1021,275.2055]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1019,12057.2]
["2019-03-26T06:26:15.000000000","2019-03-26T12:26:15.000000000",1133,955.9063]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1017,477218.8]
["2019-03-26T06:26:30.000000000","2019-03-26T12:26:30.000000000",1130,735001372.224]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1016,17300.0]
["2019-03-26T06:26:45.000000000","2019-03-26T12:26:45.000000000",1022,10.45633]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1020,2672880.0]
["2019-03-26T06:27:00.000000000","2019-03-26T12:27:00.000000000",1018,478604.2]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1021,275.2756]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1019,12146.81]
["2019-03-26T06:27:15.000000000","2019-03-26T12:27:15.000000000",1133,958.0021]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1017,477339.60000000003]
["2019-03-26T06:27:30.000000000","2019-03-26T12:27:30.000000000",1130,736010117.136]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1016,-7999000.0]
["2019-03-26T06:27:45.000000000","2019-03-26T12:27:45.000000000",1022,11.21263]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1020,2672880.0]
["2019-03-26T06:28:00.000000000","2019-03-26T12:28:00.000000000",1018,478570.80000000005]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1021,275.0824]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1019,12146.81]
["2019-03-26T06:28:15.000000000","2019-03-26T12:28:15.000000000",1133,957.6146]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1017,479300.0]
["2019-03-26T06:28:30.000000000","2019-03-26T12:28:30.000000000",1130,735647941.896]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1016,20600.0]
["2019-03-26T06:28:45.000000000","2019-03-26T12:28:45.000000000",1022,11.98808]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1020,2672880.0]
["2019-03-26T06:29:00.000000000","2019-03-26T12:29:00.000000000",1018,478804.19999999995]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1021,275.3755]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1019,12100.099999999999]
["2019-03-26T06:29:15.000000000","2019-03-26T12:29:15.000000000",1133,958.3458]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1017,477631.3]
["2019-03-26T06:29:30.000000000","2019-03-26T12:29:30.000000000",1130,735565082.616]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1016,21800.0]
["2019-03-26T06:29:45.000000000","2019-03-26T12:29:45.000000000",1022,12.78951]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1020,2672880.0]
["2019-03-26T06:30:00.000000000","2019-03-26T12:30:00.000000000",1018,478537.89999999997]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1021,275.249]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1019,12100.099999999999]
["2019-03-26T06:30:15.000000000","2019-03-26T12:30:15.000000000",1133,956.1875]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1017,477192.0]
["2019-03-26T06:30:30.000000000","2019-03-26T12:30:30.000000000",1130,735540492.12]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1016,-7999000.0]
["2019-03-26T06:30:45.000000000","2019-03-26T12:30:45.000000000",1022,13.74345]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1020,2672880.0]
["2019-03-26T06:31:00.000000000","2019-03-26T12:31:00.000000000",1018,478568.8]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1021,275.1202]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1019,12153.49]
["2019-03-26T06:31:15.000000000","2019-03-26T12:31:15.000000000",1133,955.4896]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1017,476954.2]
["2019-03-26T06:31:30.000000000","2019-03-26T12:31:30.000000000",1130,735772765.392]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1016,24700.0]
["2019-03-26T06:31:45.000000000","2019-03-26T12:31:45.000000000",1022,14.54776]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1020,2672880.0]
["2019-03-26T06:32:00.000000000","2019-03-26T12:32:00.000000000",1018,478468.8]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1021,274.6775]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1019,12157.3]
["2019-03-26T06:32:15.000000000","2019-03-26T12:32:15.000000000",1133,953.3393]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1017,476937.5]
["2019-03-26T06:32:30.000000000","2019-03-26T12:32:30.000000000",1130,734680893.912]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1016,26300.0]
["2019-03-26T06:32:45.000000000","2019-03-26T12:32:45.000000000",1022,15.45577]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1020,2672880.0]
["2019-03-26T06:33:00.000000000","2019-03-26T12:33:00.000000000",1018,476916.7]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1021,275.1336]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1019,12300.050000000001]
["2019-03-26T06:33:15.000000000","2019-03-26T12:33:15.000000000",1133,954.8688]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1017,477027.10000000003]
["2019-03-26T06:33:30.000000000","2019-03-26T12:33:30.000000000",1130,734681168.7769]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1016,28000.0]
["2019-03-26T06:33:45.000000000","2019-03-26T12:33:45.000000000",1022,16.35266]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1020,2672881.0]
["2019-03-26T06:34:00.000000000","2019-03-26T12:34:00.000000000",1018,477864.6]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1021,275.0847]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1019,12300.050000000001]
["2019-03-26T06:34:15.000000000","2019-03-26T12:34:15.000000000",1133,955.0792]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1017,476787.5]
["2019-03-26T06:34:30.000000000","2019-03-26T12:34:30.000000000",1130,735019288.2234]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1016,29500.0]
["2019-03-26T06:34:45.000000000","2019-03-26T12:34:45.000000000",1022,17.36719]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1020,2672881.0]
["2019-03-26T06:35:00.000000000","2019-03-26T12:35:00.000000000",1018,478289.60000000003]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1021,274.8915]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1019,12346.76]
["2019-03-26T06:35:15.000000000","2019-03-26T12:35:15.000000000",1133,956.525]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1017,477297.9]
["2019-03-26T06:35:30.000000000","2019-03-26T12:35:30.000000000",1130,734799844.6933]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1016,31900.0]
["2019-03-26T06:35:45.000000000","2019-03-26T12:35:45.000000000",1022,18.43943]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1020,2672881.0]
["2019-03-26T06:36:00.000000000","2019-03-26T12:36:00.000000000",1018,478352.10000000003]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1021,275.0114]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1019,12400.15]
["2019-03-26T06:36:15.000000000","2019-03-26T12:36:15.000000000",1133,953.5146]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1017,476812.5]
["2019-03-26T06:36:30.000000000","2019-03-26T12:36:30.000000000",1130,738236367.795]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1016,33400.0]
["2019-03-26T06:36:45.000000000","2019-03-26T12:36:45.000000000",1022,19.52503]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1020,2672882.0]
["2019-03-26T06:37:00.000000000","2019-03-26T12:37:00.000000000",1018,482000.0]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1021,278.3214]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1019,12500.0]
["2019-03-26T06:37:15.000000000","2019-03-26T12:37:15.000000000",1133,964.2604]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1017,482593.8]
["2019-03-26T06:37:30.000000000","2019-03-26T12:37:30.000000000",1130,743682908.3532]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1016,35000.0]
["2019-03-26T06:37:45.000000000","2019-03-26T12:37:45.000000000",1022,20.34196]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1020,2672882.0]
["2019-03-26T06:38:00.000000000","2019-03-26T12:38:00.000000000",1018,483533.3]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1021,278.0395]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1019,12500.0]
["2019-03-26T06:38:15.000000000","2019-03-26T12:38:15.000000000",1133,966.3646]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1017,482447.9]
["2019-03-26T06:38:30.000000000","2019-03-26T12:38:30.000000000",1130,743499014.0716]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1016,36000.0]
["2019-03-26T06:38:45.000000000","2019-03-26T12:38:45.000000000",1022,21.09904]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1020,2672882.0]
["2019-03-26T06:39:00.000000000","2019-03-26T12:39:00.000000000",1018,483760.4]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1021,277.9595]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1019,12500.0]
["2019-03-26T06:39:15.000000000","2019-03-26T12:39:15.000000000",1133,966.5709]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1017,482637.5]
["2019-03-26T06:39:30.000000000","2019-03-26T12:39:30.000000000",1130,743119197.5394]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1016,37500.0]
["2019-03-26T06:39:45.000000000","2019-03-26T12:39:45.000000000",1022,21.80273]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1020,2672882.0]
["2019-03-26T06:40:00.000000000","2019-03-26T12:40:00.000000000",1018,483783.3]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1021,278.2327]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1019,12600.099999999999]
["2019-03-26T06:40:15.000000000","2019-03-26T12:40:15.000000000",1133,966.1771]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1017,482518.7]
["2019-03-26T06:40:30.000000000","2019-03-26T12:40:30.000000000",1130,743000788.8668]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1016,39200.0]
["2019-03-26T06:40:45.000000000","2019-03-26T12:40:45.000000000",1022,22.8395]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1020,2672883.0]
["2019-03-26T06:41:00.000000000","2019-03-26T12:41:00.000000000",1018,483875.0]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1021,278.3703]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1019,12600.099999999999]
["2019-03-26T06:41:15.000000000","2019-03-26T12:41:15.000000000",1133,966.4458]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1017,482679.19999999995]
["2019-03-26T06:41:30.000000000","2019-03-26T12:41:30.000000000",1130,744009812.8884]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1016,41400.0]
["2019-03-26T06:41:45.000000000","2019-03-26T12:41:45.000000000",1022,23.86063]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1020,2672883.0]
["2019-03-26T06:42:00.000000000","2019-03-26T12:42:00.000000000",1018,483391.7]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1021,278.1571]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1019,12646.81]
["2019-03-26T06:42:15.000000000","2019-03-26T12:42:15.000000000",1133,966.4083]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1017,482472.89999999997]
["2019-03-26T06:42:30.000000000","2019-03-26T12:42:30.000000000",1130,743801862.591]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1016,43800.0]
["2019-03-26T06:42:45.000000000","2019-03-26T12:42:45.000000000",1022,25.22375]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1020,2672883.0]
["2019-03-26T06:43:00.000000000","2019-03-26T12:43:00.000000000",1018,483604.2]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1021,278.1705]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1019,12700.2]
["2019-03-26T06:43:15.000000000","2019-03-26T12:43:15.000000000",1133,967.1792]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1017,482787.5]
["2019-03-26T06:43:30.000000000","2019-03-26T12:43:30.000000000",1130,743570936.402]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1016,47400.0]
["2019-03-26T06:43:45.000000000","2019-03-26T12:43:45.000000000",1022,27.37275]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1020,2672884.0]
["2019-03-26T06:44:00.000000000","2019-03-26T12:44:00.000000000",1018,484554.19999999995]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1021,278.5413]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1019,12800.050000000001]
["2019-03-26T06:44:15.000000000","2019-03-26T12:44:15.000000000",1133,966.4854]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1017,482908.3]
["2019-03-26T06:44:30.000000000","2019-03-26T12:44:30.000000000",1130,743731042.1536]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1016,51300.0]
["2019-03-26T06:44:45.000000000","2019-03-26T12:44:45.000000000",1022,29.54163]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1020,2672884.0]
["2019-03-26T06:45:00.000000000","2019-03-26T12:45:00.000000000",1018,484002.1]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1021,278.3548]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1019,12700.2]
["2019-03-26T06:45:15.000000000","2019-03-26T12:45:15.000000000",1133,966.9242]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1017,483056.2]
["2019-03-26T06:45:30.000000000","2019-03-26T12:45:30.000000000",1130,744668689.8608]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1016,56800.0]
["2019-03-26T06:45:45.000000000","2019-03-26T12:45:45.000000000",1022,31.93483]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1020,2672884.0]
["2019-03-26T06:46:00.000000000","2019-03-26T12:46:00.000000000",1018,484443.8]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1021,278.2837]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1019,12706.74]
["2019-03-26T06:46:15.000000000","2019-03-26T12:46:15.000000000",1133,965.1375]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1017,482270.8]
["2019-03-26T06:46:30.000000000","2019-03-26T12:46:30.000000000",1130,743464299.1925]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1016,58700.0]
["2019-03-26T06:46:45.000000000","2019-03-26T12:46:45.000000000",1022,34.31903]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1020,2672885.0]
["2019-03-26T06:47:00.000000000","2019-03-26T12:47:00.000000000",1018,484260.4]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1021,278.3625]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1019,13000.0]
["2019-03-26T06:47:15.000000000","2019-03-26T12:47:15.000000000",1133,967.2501]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1017,482843.8]
["2019-03-26T06:47:30.000000000","2019-03-26T12:47:30.000000000",1130,743654619.5376]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1016,62600.0]
["2019-03-26T06:47:45.000000000","2019-03-26T12:47:45.000000000",1022,36.27709]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1020,2672886.0]
["2019-03-26T06:48:00.000000000","2019-03-26T12:48:00.000000000",1018,484737.5]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1021,278.3991]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1019,13053.39]
["2019-03-26T06:48:15.000000000","2019-03-26T12:48:15.000000000",1133,967.1521]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1017,482889.6]
["2019-03-26T06:48:30.000000000","2019-03-26T12:48:30.000000000",1130,744597881.007]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1016,60800.0]
["2019-03-26T06:48:45.000000000","2019-03-26T12:48:45.000000000",1022,36.35484]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1020,2672886.0]
["2019-03-26T06:49:00.000000000","2019-03-26T12:49:00.000000000",1018,484039.60000000003]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1021,278.3304]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1019,13100.099999999999]
["2019-03-26T06:49:15.000000000","2019-03-26T12:49:15.000000000",1133,967.2291]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1017,483183.0]
["2019-03-26T06:49:30.000000000","2019-03-26T12:49:30.000000000",1130,744633976.2673]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1016,59600.0]
["2019-03-26T06:49:45.000000000","2019-03-26T12:49:45.000000000",1022,34.98503]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1020,2672887.0]
["2019-03-26T06:50:00.000000000","2019-03-26T12:50:00.000000000",1018,484233.3]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1021,278.4791]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1019,12693.41]
["2019-03-26T06:50:15.000000000","2019-03-26T12:50:15.000000000",1133,967.4271]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1017,482843.8]
["2019-03-26T06:50:30.000000000","2019-03-26T12:50:30.000000000",1130,743820884.0419]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1016,67200.0]
["2019-03-26T06:50:45.000000000","2019-03-26T12:50:45.000000000",1022,37.52258]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1020,2672887.0]
["2019-03-26T06:51:00.000000000","2019-03-26T12:51:00.000000000",1018,482672.9]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1021,278.5835]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1019,12853.44]
["2019-03-26T06:51:15.000000000","2019-03-26T12:51:15.000000000",1133,966.1792]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1017,482562.5]
["2019-03-26T06:51:30.000000000","2019-03-26T12:51:30.000000000",1130,744507025.3864]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1016,73800.0]
["2019-03-26T06:51:45.000000000","2019-03-26T12:51:45.000000000",1022,43.01414]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1020,2672888.0]
["2019-03-26T06:52:00.000000000","2019-03-26T12:52:00.000000000",1018,484062.5]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1021,278.5879]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1019,13100.099999999999]
["2019-03-26T06:52:15.000000000","2019-03-26T12:52:15.000000000",1133,967.3417]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1017,483162.5]
["2019-03-26T06:52:30.000000000","2019-03-26T12:52:30.000000000",1130,744776452.4968]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1016,77700.0]
["2019-03-26T06:52:45.000000000","2019-03-26T12:52:45.000000000",1022,45.29925]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1020,2672889.0]
["2019-03-26T06:53:00.000000000","2019-03-26T12:53:00.000000000",1018,484154.2]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1021,278.3015]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1019,13046.71]
["2019-03-26T06:53:15.000000000","2019-03-26T12:53:15.000000000",1133,967.5875]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1017,483250.0]
["2019-03-26T06:53:30.000000000","2019-03-26T12:53:30.000000000",1130,744151275.1119]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1016,72900.0]
["2019-03-26T06:53:45.000000000","2019-03-26T12:53:45.000000000",1022,43.76522]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1020,2672889.0]
["2019-03-26T06:54:00.000000000","2019-03-26T12:54:00.000000000",1018,484768.7]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1021,278.5878]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1019,13146.81]
["2019-03-26T06:54:15.000000000","2019-03-26T12:54:15.000000000",1133,967.402]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1017,482795.8]
["2019-03-26T06:54:30.000000000","2019-03-26T12:54:30.000000000",1130,744491801.1705]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1016,69900.0]
["2019-03-26T06:54:45.000000000","2019-03-26T12:54:45.000000000",1022,40.96792]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1020,2672890.0]
["2019-03-26T06:55:00.000000000","2019-03-26T12:55:00.000000000",1018,483810.4]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1021,278.5656]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1019,13300.050000000001]
["2019-03-26T06:55:15.000000000","2019-03-26T12:55:15.000000000",1133,965.6354]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1017,483133.89999999997]
["2019-03-26T06:55:30.000000000","2019-03-26T12:55:30.000000000",1130,744583759.832]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1016,73800.0]
["2019-03-26T06:55:45.000000000","2019-03-26T12:55:45.000000000",1022,42.96821]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1020,2672890.0]
["2019-03-26T06:56:00.000000000","2019-03-26T12:56:00.000000000",1018,484339.60000000003]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1021,278.317]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1019,13453.4]
["2019-03-26T06:56:15.000000000","2019-03-26T12:56:15.000000000",1133,965.5791]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1017,482677.1]
["2019-03-26T06:56:30.000000000","2019-03-26T12:56:30.000000000",1130,744367801.5189]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1016,76300.0]
["2019-03-26T06:56:45.000000000","2019-03-26T12:56:45.000000000",1022,44.77753]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1020,2672891.0]
["2019-03-26T06:57:00.000000000","2019-03-26T12:57:00.000000000",1018,484025.0]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1021,278.2881]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1019,13806.84]
["2019-03-26T06:57:15.000000000","2019-03-26T12:57:15.000000000",1133,965.2812]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1017,482481.3]
["2019-03-26T06:57:30.000000000","2019-03-26T12:57:30.000000000",1130,743305594.6355]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1016,77300.0]
["2019-03-26T06:57:45.000000000","2019-03-26T12:57:45.000000000",1022,45.26908]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1020,2672891.0]
["2019-03-26T06:58:00.000000000","2019-03-26T12:58:00.000000000",1018,484250.0]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1021,278.5701]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1019,13753.45]
["2019-03-26T06:58:15.000000000","2019-03-26T12:58:15.000000000",1133,964.7417]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1017,482985.4]
["2019-03-26T06:58:30.000000000","2019-03-26T12:58:30.000000000",1130,744546361.9032]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1016,77599.99]
["2019-03-26T06:58:45.000000000","2019-03-26T12:58:45.000000000",1022,45.16377]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1020,2672892.0]
["2019-03-26T06:59:00.000000000","2019-03-26T12:59:00.000000000",1018,483352.10000000003]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1021,278.1971]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1019,14300.050000000001]
["2019-03-26T06:59:15.000000000","2019-03-26T12:59:15.000000000",1133,966.8125]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1017,482845.8]
["2019-03-26T06:59:30.000000000","2019-03-26T12:59:30.000000000",1130,744397749.108]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1016,75400.0]
["2019-03-26T06:59:45.000000000","2019-03-26T12:59:45.000000000",1022,45.212]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1020,2672893.0]
["2019-03-26T07:00:00.000000000","2019-03-26T13:00:00.000000000",1018,482016.7]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1021,278.0728]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1019,14500.0]
["2019-03-26T07:00:15.000000000","2019-03-26T13:00:15.000000000",1133,965.9729]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1017,482560.4]
["2019-03-26T07:00:30.000000000","2019-03-26T13:00:30.000000000",1130,743395425.4427]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1016,72000.0]
["2019-03-26T07:00:45.000000000","2019-03-26T13:00:45.000000000",1022,42.25775]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1020,2672893.0]
["2019-03-26T07:01:00.000000000","2019-03-26T13:01:00.000000000",1018,483620.8]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1021,278.5302]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1019,14546.71]
["2019-03-26T07:01:15.000000000","2019-03-26T13:01:15.000000000",1133,967.0854]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1017,484920.8]
["2019-03-26T07:01:30.000000000","2019-03-26T13:01:30.000000000",1130,743858381.518]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1016,-7999000.0]
["2019-03-26T07:01:45.000000000","2019-03-26T13:01:45.000000000",1022,45.42606]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1020,2672894.0]
["2019-03-26T07:02:00.000000000","2019-03-26T13:02:00.000000000",1018,483962.5]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1021,278.7032]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1019,14906.689999999999]
["2019-03-26T07:02:15.000000000","2019-03-26T13:02:15.000000000",1133,969.2417]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1017,483060.4]
["2019-03-26T07:02:30.000000000","2019-03-26T13:02:30.000000000",1130,745145914.5578]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1016,81300.0]
["2019-03-26T07:02:45.000000000","2019-03-26T13:02:45.000000000",1022,47.85217]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1020,2672894.0]
["2019-03-26T07:03:00.000000000","2019-03-26T13:03:00.000000000",1018,484462.5]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1021,278.3703]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1019,15100.099999999999]
["2019-03-26T07:03:15.000000000","2019-03-26T13:03:15.000000000",1133,967.1583]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1017,482916.7]
["2019-03-26T07:03:30.000000000","2019-03-26T13:03:30.000000000",1130,744345393.9945]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1016,79700.0]
["2019-03-26T07:03:45.000000000","2019-03-26T13:03:45.000000000",1022,46.62006]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1020,2672895.0]
["2019-03-26T07:04:00.000000000","2019-03-26T13:04:00.000000000",1018,483645.8]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1021,278.4147]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1019,15053.39]
["2019-03-26T07:04:15.000000000","2019-03-26T13:04:15.000000000",1133,966.9791]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1017,482852.7]
["2019-03-26T07:04:30.000000000","2019-03-26T13:04:30.000000000",1130,743669964.3648]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1016,78700.0]
["2019-03-26T07:04:45.000000000","2019-03-26T13:04:45.000000000",1022,46.52904]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1020,2672896.0]
["2019-03-26T07:05:00.000000000","2019-03-26T13:05:00.000000000",1018,482920.8]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1021,278.6767]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1019,15353.44]
["2019-03-26T07:05:15.000000000","2019-03-26T13:05:15.000000000",1133,964.8084]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1017,482797.9]
["2019-03-26T07:05:30.000000000","2019-03-26T13:05:30.000000000",1130,744369461.248]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1016,77000.0]
["2019-03-26T07:05:45.000000000","2019-03-26T13:05:45.000000000",1022,45.45676]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1020,2672897.0]
["2019-03-26T07:06:00.000000000","2019-03-26T13:06:00.000000000",1018,484012.5]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1021,278.4058]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1019,15753.45]
["2019-03-26T07:06:15.000000000","2019-03-26T13:06:15.000000000",1133,966.4437]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1017,482441.7]
["2019-03-26T07:06:30.000000000","2019-03-26T13:06:30.000000000",1130,744624734.1098]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1016,76900.0]
["2019-03-26T07:06:45.000000000","2019-03-26T13:06:45.000000000",1022,45.60998]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1020,2672897.0]
["2019-03-26T07:07:00.000000000","2019-03-26T13:07:00.000000000",1018,482608.3]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1021,278.1372]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1019,15800.050000000001]
["2019-03-26T07:07:15.000000000","2019-03-26T13:07:15.000000000",1133,965.7208]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1017,482475.0]
["2019-03-26T07:07:30.000000000","2019-03-26T13:07:30.000000000",1130,743437967.8418]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1016,78800.0]
["2019-03-26T07:07:45.000000000","2019-03-26T13:07:45.000000000",1022,46.35592]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1020,2672898.0]
["2019-03-26T07:08:00.000000000","2019-03-26T13:08:00.000000000",1018,483775.0]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1021,278.3792]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1019,16146.809999999998]
["2019-03-26T07:08:15.000000000","2019-03-26T13:08:15.000000000",1133,966.3708]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1017,482743.7]
["2019-03-26T07:08:30.000000000","2019-03-26T13:08:30.000000000",1130,743414457.189]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1016,77800.0]
["2019-03-26T07:08:45.000000000","2019-03-26T13:08:45.000000000",1022,45.72987]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1020,2672898.0]
["2019-03-26T07:09:00.000000000","2019-03-26T13:09:00.000000000",1018,482466.7]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1021,278.2548]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1019,16353.439999999999]
["2019-03-26T07:09:15.000000000","2019-03-26T13:09:15.000000000",1133,964.6958]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1017,482762.5]
["2019-03-26T07:09:30.000000000","2019-03-26T13:09:30.000000000",1130,744126795.6131]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1016,80000.0]
["2019-03-26T07:09:45.000000000","2019-03-26T13:09:45.000000000",1022,46.99747]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1020,2672899.0]
["2019-03-26T07:10:00.000000000","2019-03-26T13:10:00.000000000",1018,482668.8]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1021,278.1617]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1019,15793.51]
["2019-03-26T07:10:15.000000000","2019-03-26T13:10:15.000000000",1133,965.0167]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1017,482710.39999999997]
["2019-03-26T07:10:30.000000000","2019-03-26T13:10:30.000000000",1130,743984597.3863]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1016,78099.99]
["2019-03-26T07:10:45.000000000","2019-03-26T13:10:45.000000000",1022,46.09398]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1020,2672900.0]
["2019-03-26T07:11:00.000000000","2019-03-26T13:11:00.000000000",1018,483577.1]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1021,278.5879]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1019,16606.77]
["2019-03-26T07:11:15.000000000","2019-03-26T13:11:15.000000000",1133,965.075]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1017,482562.5]
["2019-03-26T07:11:30.000000000","2019-03-26T13:11:30.000000000",1130,743925270.06]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1016,76500.0]
["2019-03-26T07:11:45.000000000","2019-03-26T13:11:45.000000000",1022,45.31917]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1020,2672900.0]
["2019-03-26T07:12:00.000000000","2019-03-26T13:12:00.000000000",1018,483787.5]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1021,278.5279]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1019,16800.05]
["2019-03-26T07:12:15.000000000","2019-03-26T13:12:15.000000000",1133,965.3729]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1017,482802.1]
["2019-03-26T07:12:30.000000000","2019-03-26T13:12:30.000000000",1130,745112316.4254]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1016,76400.0]
["2019-03-26T07:12:45.000000000","2019-03-26T13:12:45.000000000",1022,45.34142]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1020,2672901.0]
["2019-03-26T07:13:00.000000000","2019-03-26T13:13:00.000000000",1018,482125.0]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1021,278.4613]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1019,16853.44]
["2019-03-26T07:13:15.000000000","2019-03-26T13:13:15.000000000",1133,967.2188]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1017,482891.7]
["2019-03-26T07:13:30.000000000","2019-03-26T13:13:30.000000000",1130,744548868.8946]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1016,76900.0]
["2019-03-26T07:13:45.000000000","2019-03-26T13:13:45.000000000",1022,45.12163]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1020,2672901.0]
["2019-03-26T07:14:00.000000000","2019-03-26T13:14:00.000000000",1018,484014.6]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1021,278.4059]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1019,17253.45]
["2019-03-26T07:14:15.000000000","2019-03-26T13:14:15.000000000",1133,965.0208]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1017,482533.3]
["2019-03-26T07:14:30.000000000","2019-03-26T13:14:30.000000000",1130,743617641.1022]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1016,78500.0]
["2019-03-26T07:14:45.000000000","2019-03-26T13:14:45.000000000",1022,45.15038]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1020,2672902.0]
["2019-03-26T07:15:00.000000000","2019-03-26T13:15:00.000000000",1018,483306.2]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1021,278.539]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1019,17106.77]
["2019-03-26T07:15:15.000000000","2019-03-26T13:15:15.000000000",1133,966.15]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1017,482729.2]
["2019-03-26T07:15:30.000000000","2019-03-26T13:15:30.000000000",1130,744549147.4492]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1016,77900.0]
["2019-03-26T07:15:45.000000000","2019-03-26T13:15:45.000000000",1022,46.1384]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1020,2672903.0]
["2019-03-26T07:16:00.000000000","2019-03-26T13:16:00.000000000",1018,482429.19999999995]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1021,278.1283]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1019,17200.199999999997]
["2019-03-26T07:16:15.000000000","2019-03-26T13:16:15.000000000",1133,965.7583]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1017,482137.5]
["2019-03-26T07:16:30.000000000","2019-03-26T13:16:30.000000000",1130,743944013.4743]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1016,79200.0]
["2019-03-26T07:16:45.000000000","2019-03-26T13:16:45.000000000",1022,46.55349]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1020,2672903.0]
["2019-03-26T07:17:00.000000000","2019-03-26T13:17:00.000000000",1018,483268.7]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1021,278.2349]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1019,17253.45]
["2019-03-26T07:17:15.000000000","2019-03-26T13:17:15.000000000",1133,967.6854]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1017,482704.2]
["2019-03-26T07:17:30.000000000","2019-03-26T13:17:30.000000000",1130,743475464.4408]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1016,80800.0]
["2019-03-26T07:17:45.000000000","2019-03-26T13:17:45.000000000",1022,47.4748]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1020,2672904.0]
["2019-03-26T07:18:00.000000000","2019-03-26T13:18:00.000000000",1018,484491.69999999995]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1021,278.7565]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1019,17700.199999999997]
["2019-03-26T07:18:15.000000000","2019-03-26T13:18:15.000000000",1133,969.7958]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1017,485335.39999999997]
["2019-03-26T07:18:30.000000000","2019-03-26T13:18:30.000000000",1130,745415992.7448]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1016,-7999000.0]
["2019-03-26T07:18:45.000000000","2019-03-26T13:18:45.000000000",1022,47.77608]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1020,2672905.0]
["2019-03-26T07:19:00.000000000","2019-03-26T13:19:00.000000000",1018,484760.4]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1021,278.5323]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1019,17906.690000000002]
["2019-03-26T07:19:15.000000000","2019-03-26T13:19:15.000000000",1133,968.0709]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1017,485114.6]
["2019-03-26T07:19:30.000000000","2019-03-26T13:19:30.000000000",1130,745285566.569]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1016,79400.0]
["2019-03-26T07:19:45.000000000","2019-03-26T13:19:45.000000000",1022,46.78658]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1020,2672905.0]
["2019-03-26T07:20:00.000000000","2019-03-26T13:20:00.000000000",1018,484579.2]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1021,278.8854]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1019,17946.75]
["2019-03-26T07:20:15.000000000","2019-03-26T13:20:15.000000000",1133,967.7688]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1017,483237.5]
["2019-03-26T07:20:30.000000000","2019-03-26T13:20:30.000000000",1130,744591691.7106]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1016,79000.0]
["2019-03-26T07:20:45.000000000","2019-03-26T13:20:45.000000000",1022,46.33149]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1020,2672906.0]
["2019-03-26T07:21:00.000000000","2019-03-26T13:21:00.000000000",1018,485543.8]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1021,278.8587]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1019,18153.48]
["2019-03-26T07:21:15.000000000","2019-03-26T13:21:15.000000000",1133,968.2083]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1017,483308.3]
["2019-03-26T07:21:30.000000000","2019-03-26T13:21:30.000000000",1130,745386881.2456]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1016,78099.99]
["2019-03-26T07:21:45.000000000","2019-03-26T13:21:45.000000000",1022,45.81865]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1020,2672907.0]
["2019-03-26T07:22:00.000000000","2019-03-26T13:22:00.000000000",1018,484308.3]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1021,278.3681]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1019,18453.399999999998]
["2019-03-26T07:22:15.000000000","2019-03-26T13:22:15.000000000",1133,967.9312]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1017,483437.5]
["2019-03-26T07:22:30.000000000","2019-03-26T13:22:30.000000000",1130,744639280.7346]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1016,79300.0]
["2019-03-26T07:22:45.000000000","2019-03-26T13:22:45.000000000",1022,45.8831]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1020,2672907.0]
["2019-03-26T07:23:00.000000000","2019-03-26T13:23:00.000000000",1018,484535.7]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1021,278.7588]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1019,18453.399999999998]
["2019-03-26T07:23:15.000000000","2019-03-26T13:23:15.000000000",1133,967.8188]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1017,483277.10000000003]
["2019-03-26T07:23:30.000000000","2019-03-26T13:23:30.000000000",1130,744402472.3828]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1016,80200.0]
["2019-03-26T07:23:45.000000000","2019-03-26T13:23:45.000000000",1022,47.14402]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1020,2672908.0]
["2019-03-26T07:24:00.000000000","2019-03-26T13:24:00.000000000",1018,484291.7]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1021,278.7211]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1019,18706.74]
["2019-03-26T07:24:15.000000000","2019-03-26T13:24:15.000000000",1133,969.8355]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1017,485456.2]
["2019-03-26T07:24:30.000000000","2019-03-26T13:24:30.000000000",1130,745666490.576]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1016,80800.0]
["2019-03-26T07:24:45.000000000","2019-03-26T13:24:45.000000000",1022,47.31722]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1020,2672909.0]
["2019-03-26T07:25:00.000000000","2019-03-26T13:25:00.000000000",1018,485072.9]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1021,278.7256]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1019,18706.74]
["2019-03-26T07:25:15.000000000","2019-03-26T13:25:15.000000000",1133,970.3563]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1017,485100.0]
["2019-03-26T07:25:30.000000000","2019-03-26T13:25:30.000000000",1130,745458817.2278]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1016,81300.0]
["2019-03-26T07:25:45.000000000","2019-03-26T13:25:45.000000000",1022,47.75899]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1020,2672909.0]
["2019-03-26T07:26:00.000000000","2019-03-26T13:26:00.000000000",1018,484750.0]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1021,278.3215]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1019,18900.15]
["2019-03-26T07:26:15.000000000","2019-03-26T13:26:15.000000000",1133,969.3729]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1017,482527.10000000003]
["2019-03-26T07:26:30.000000000","2019-03-26T13:26:30.000000000",1130,744023208.87]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1016,83200.0]
["2019-03-26T07:26:45.000000000","2019-03-26T13:26:45.000000000",1022,48.63367]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1020,2672910.0]
["2019-03-26T07:27:00.000000000","2019-03-26T13:27:00.000000000",1018,484720.8]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1021,278.7353]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1019,19100.100000000002]
["2019-03-26T07:27:15.000000000","2019-03-26T13:27:15.000000000",1133,967.2165]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1017,482656.3]
["2019-03-26T07:27:30.000000000","2019-03-26T13:27:30.000000000",1130,745161880.0219]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1016,87400.0]
["2019-03-26T07:27:45.000000000","2019-03-26T13:27:45.000000000",1022,50.78921]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1020,2672911.0]
["2019-03-26T07:28:00.000000000","2019-03-26T13:28:00.000000000",1018,484922.9]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1021,278.2548]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1019,19353.44]
["2019-03-26T07:28:15.000000000","2019-03-26T13:28:15.000000000",1133,969.827]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1017,485229.2]
["2019-03-26T07:28:30.000000000","2019-03-26T13:28:30.000000000",1130,745031976.5473]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1016,91700.0]
["2019-03-26T07:28:45.000000000","2019-03-26T13:28:45.000000000",1022,53.12466]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1020,2672911.0]
["2019-03-26T07:29:00.000000000","2019-03-26T13:29:00.000000000",1018,484741.69999999995]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1021,278.6411]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1019,19546.71]
["2019-03-26T07:29:15.000000000","2019-03-26T13:29:15.000000000",1133,970.8271]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1017,485831.2]
["2019-03-26T07:29:30.000000000","2019-03-26T13:29:30.000000000",1130,745091861.2192]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1016,98599.99]
["2019-03-26T07:29:45.000000000","2019-03-26T13:29:45.000000000",1022,56.69443]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1020,2672912.0]
["2019-03-26T07:30:00.000000000","2019-03-26T13:30:00.000000000",1018,485418.8]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1021,278.8742]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1019,19746.8]
["2019-03-26T07:30:15.000000000","2019-03-26T13:30:15.000000000",1133,970.8396]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1017,484222.89999999997]
["2019-03-26T07:30:30.000000000","2019-03-26T13:30:30.000000000",1130,744907964.8736]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1016,110600.0]
["2019-03-26T07:30:45.000000000","2019-03-26T13:30:45.000000000",1022,62.04248]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1020,2672913.0]
["2019-03-26T07:31:00.000000000","2019-03-26T13:31:00.000000000",1018,485550.0]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1021,279.3715]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1019,19893.36]
["2019-03-26T07:31:15.000000000","2019-03-26T13:31:15.000000000",1133,971.5042]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1017,485935.4]
["2019-03-26T07:31:30.000000000","2019-03-26T13:31:30.000000000",1130,746397602.6386]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1016,110500.0]
["2019-03-26T07:31:45.000000000","2019-03-26T13:31:45.000000000",1022,65.57731]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1020,2672914.0]
["2019-03-26T07:32:00.000000000","2019-03-26T13:32:00.000000000",1018,485750.0]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1021,279.3981]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1019,20153.48]
["2019-03-26T07:32:15.000000000","2019-03-26T13:32:15.000000000",1133,971.1646]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1017,485695.80000000005]
["2019-03-26T07:32:30.000000000","2019-03-26T13:32:30.000000000",1130,747222731.1904]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1016,101000.0]
["2019-03-26T07:32:45.000000000","2019-03-26T13:32:45.000000000",1022,61.74058]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1020,2672915.0]
["2019-03-26T07:33:00.000000000","2019-03-26T13:33:00.000000000",1018,485239.6]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1021,278.7055]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1019,20500.0]
["2019-03-26T07:33:15.000000000","2019-03-26T13:33:15.000000000",1133,970.85]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1017,485479.89999999997]
["2019-03-26T07:33:30.000000000","2019-03-26T13:33:30.000000000",1130,745925845.0945]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1016,95700.0]
["2019-03-26T07:33:45.000000000","2019-03-26T13:33:45.000000000",1022,56.74553]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1020,2672916.0]
["2019-03-26T07:34:00.000000000","2019-03-26T13:34:00.000000000",1018,485368.7]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1021,278.9053]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1019,20400.15]
["2019-03-26T07:34:15.000000000","2019-03-26T13:34:15.000000000",1133,970.9417]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1017,484285.39999999997]
["2019-03-26T07:34:30.000000000","2019-03-26T13:34:30.000000000",1130,746344970.1]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1016,93800.0]
["2019-03-26T07:34:45.000000000","2019-03-26T13:34:45.000000000",1022,56.00848]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1020,2672916.0]
["2019-03-26T07:35:00.000000000","2019-03-26T13:35:00.000000000",1018,485254.2]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1021,278.8365]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1019,20500.0]
["2019-03-26T07:35:15.000000000","2019-03-26T13:35:15.000000000",1133,970.8584]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1017,485643.7]
["2019-03-26T07:35:30.000000000","2019-03-26T13:35:30.000000000",1130,745692522.9936]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1016,92700.0]
["2019-03-26T07:35:45.000000000","2019-03-26T13:35:45.000000000",1022,54.47891]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1020,2672917.0]
["2019-03-26T07:36:00.000000000","2019-03-26T13:36:00.000000000",1018,485192.0]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1021,278.9779]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1019,20500.0]
["2019-03-26T07:36:15.000000000","2019-03-26T13:36:15.000000000",1133,971.0001]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1017,485727.10000000003]
["2019-03-26T07:36:30.000000000","2019-03-26T13:36:30.000000000",1130,746131962.4018]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1016,98200.0]
["2019-03-26T07:36:45.000000000","2019-03-26T13:36:45.000000000",1022,55.47791]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1020,2672918.0]
["2019-03-26T07:37:00.000000000","2019-03-26T13:37:00.000000000",1018,485250.0]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1021,278.9919]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1019,20500.0]
["2019-03-26T07:37:15.000000000","2019-03-26T13:37:15.000000000",1133,970.9438]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1017,484262.5]
["2019-03-26T07:37:30.000000000","2019-03-26T13:37:30.000000000",1130,746458604.9568]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1016,109500.0]
["2019-03-26T07:37:45.000000000","2019-03-26T13:37:45.000000000",1022,63.80069]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1020,2672919.0]
["2019-03-26T07:38:00.000000000","2019-03-26T13:38:00.000000000",1018,485631.3]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1021,279.4061]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1019,20600.100000000002]
["2019-03-26T07:38:15.000000000","2019-03-26T13:38:15.000000000",1133,971.5358]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1017,485825.0]
["2019-03-26T07:38:30.000000000","2019-03-26T13:38:30.000000000",1130,747022323.5739]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1016,109900.0]
["2019-03-26T07:38:45.000000000","2019-03-26T13:38:45.000000000",1022,64.76192]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1020,2672920.0]
["2019-03-26T07:39:00.000000000","2019-03-26T13:39:00.000000000",1018,485247.9]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1021,279.1695]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1019,20753.45]
["2019-03-26T07:39:15.000000000","2019-03-26T13:39:15.000000000",1133,971.3333]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1017,484452.1]
["2019-03-26T07:39:30.000000000","2019-03-26T13:39:30.000000000",1130,746541744.744]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1016,106200.0]
["2019-03-26T07:39:45.000000000","2019-03-26T13:39:45.000000000",1022,62.96597]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1020,2672921.0]
["2019-03-26T07:40:00.000000000","2019-03-26T13:40:00.000000000",1018,485553.60000000003]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1021,279.2634]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1019,20942.94]
["2019-03-26T07:40:15.000000000","2019-03-26T13:40:15.000000000",1133,971.1496]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1017,485937.5]
["2019-03-26T07:40:30.000000000","2019-03-26T13:40:30.000000000",1130,745825948.5063]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1016,-7999000.0]
["2019-03-26T07:40:45.000000000","2019-03-26T13:40:45.000000000",1022,62.57556]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1020,2672921.0]
["2019-03-26T07:41:00.000000000","2019-03-26T13:41:00.000000000",1018,485625.0]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1021,279.3915]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1019,21053.38]
["2019-03-26T07:41:15.000000000","2019-03-26T13:41:15.000000000",1133,971.2666]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1017,485620.8]
["2019-03-26T07:41:30.000000000","2019-03-26T13:41:30.000000000",1130,746340765.0216]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1016,105600.0]
["2019-03-26T07:41:45.000000000","2019-03-26T13:41:45.000000000",1022,63.19682]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1020,2672923.0]
["2019-03-26T07:42:00.000000000","2019-03-26T13:42:00.000000000",1018,485160.7]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1021,278.9719]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1019,21153.48]
["2019-03-26T07:42:15.000000000","2019-03-26T13:42:15.000000000",1133,970.9625]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1017,485529.2]
["2019-03-26T07:42:30.000000000","2019-03-26T13:42:30.000000000",1130,746038469.3608]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1016,105300.0]
["2019-03-26T07:42:45.000000000","2019-03-26T13:42:45.000000000",1022,62.0868]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1020,2672923.0]
["2019-03-26T07:43:00.000000000","2019-03-26T13:43:00.000000000",1018,485385.4]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1021,279.0541]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1019,21293.510000000002]
["2019-03-26T07:43:15.000000000","2019-03-26T13:43:15.000000000",1133,971.1709]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1017,485897.89999999997]
["2019-03-26T07:43:30.000000000","2019-03-26T13:43:30.000000000",1130,746602468.142]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1016,113300.0]
["2019-03-26T07:43:45.000000000","2019-03-26T13:43:45.000000000",1022,63.94944]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1020,2672924.0]
["2019-03-26T07:44:00.000000000","2019-03-26T13:44:00.000000000",1018,485618.7]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1021,279.4138]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1019,21653.48]
["2019-03-26T07:44:15.000000000","2019-03-26T13:44:15.000000000",1133,971.35]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1017,485750.0]
["2019-03-26T07:44:30.000000000","2019-03-26T13:44:30.000000000",1130,746717148.6525]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1016,135000.0]
["2019-03-26T07:44:45.000000000","2019-03-26T13:44:45.000000000",1022,76.42835]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1020,2672925.0]
["2019-03-26T07:45:00.000000000","2019-03-26T13:45:00.000000000",1018,487187.5]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1021,280.2861]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1019,21700.199999999997]
["2019-03-26T07:45:15.000000000","2019-03-26T13:45:15.000000000",1133,974.0396]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1017,487247.9]
["2019-03-26T07:45:30.000000000","2019-03-26T13:45:30.000000000",1130,748567092.8078]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1016,153700.0]
["2019-03-26T07:45:45.000000000","2019-03-26T13:45:45.000000000",1022,93.97708]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1020,2672926.0]
["2019-03-26T07:46:00.000000000","2019-03-26T13:46:00.000000000",1018,487008.30000000005]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1021,279.9265]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1019,21953.399999999998]
["2019-03-26T07:46:15.000000000","2019-03-26T13:46:15.000000000",1133,970.5729]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1017,486356.3]
["2019-03-26T07:46:30.000000000","2019-03-26T13:46:30.000000000",1130,747706957.6618]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1016,140800.0]
["2019-03-26T07:46:45.000000000","2019-03-26T13:46:45.000000000",1022,83.41879]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1020,2672928.0]
["2019-03-26T07:47:00.000000000","2019-03-26T13:47:00.000000000",1018,484293.8]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1021,279.6001]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1019,22100.100000000002]
["2019-03-26T07:47:15.000000000","2019-03-26T13:47:15.000000000",1133,969.0]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1017,485702.1]
["2019-03-26T07:47:30.000000000","2019-03-26T13:47:30.000000000",1130,747849437.1648]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1016,130199.99999999999]
["2019-03-26T07:47:45.000000000","2019-03-26T13:47:45.000000000",1022,80.29081]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1020,2672929.0]
["2019-03-26T07:48:00.000000000","2019-03-26T13:48:00.000000000",1018,484135.4]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1021,279.4159]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1019,22006.789999999997]
["2019-03-26T07:48:15.000000000","2019-03-26T13:48:15.000000000",1133,968.5333]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1017,484372.9]
["2019-03-26T07:48:30.000000000","2019-03-26T13:48:30.000000000",1130,747600599.9686]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1016,122600.0]
["2019-03-26T07:48:45.000000000","2019-03-26T13:48:45.000000000",1022,73.51762]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1020,2672930.0]
["2019-03-26T07:49:00.000000000","2019-03-26T13:49:00.000000000",1018,484614.6]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1021,279.6002]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1019,21900.15]
["2019-03-26T07:49:15.000000000","2019-03-26T13:49:15.000000000",1133,968.5584]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1017,485635.4]
["2019-03-26T07:49:30.000000000","2019-03-26T13:49:30.000000000",1130,747849996.738]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1016,123900.0]
["2019-03-26T07:49:45.000000000","2019-03-26T13:49:45.000000000",1022,71.98137]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1020,2672931.0]
["2019-03-26T07:50:00.000000000","2019-03-26T13:50:00.000000000",1018,484202.1]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1021,279.6024]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1019,22000.0]
["2019-03-26T07:50:15.000000000","2019-03-26T13:50:15.000000000",1133,969.8291]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1017,485860.4]
["2019-03-26T07:50:30.000000000","2019-03-26T13:50:30.000000000",1130,747417261.7026]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1016,121900.0]
["2019-03-26T07:50:45.000000000","2019-03-26T13:50:45.000000000",1022,73.85951]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1020,2672932.0]
["2019-03-26T07:51:00.000000000","2019-03-26T13:51:00.000000000",1018,485318.8]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1021,279.1406]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1019,22100.100000000002]
["2019-03-26T07:51:15.000000000","2019-03-26T13:51:15.000000000",1133,971.3709]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1017,485933.3]
["2019-03-26T07:51:30.000000000","2019-03-26T13:51:30.000000000",1130,745963733.6124]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1016,121600.0]
["2019-03-26T07:51:45.000000000","2019-03-26T13:51:45.000000000",1022,70.42961]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1020,2672933.0]
["2019-03-26T07:52:00.000000000","2019-03-26T13:52:00.000000000",1018,485745.8]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1021,279.5136]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1019,22153.48]
["2019-03-26T07:52:15.000000000","2019-03-26T13:52:15.000000000",1133,970.3208]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1017,485708.3]
["2019-03-26T07:52:30.000000000","2019-03-26T13:52:30.000000000",1130,746681695.2036]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1016,126700.0]
["2019-03-26T07:52:45.000000000","2019-03-26T13:52:45.000000000",1022,73.99738]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1020,2672934.0]
["2019-03-26T07:53:00.000000000","2019-03-26T13:53:00.000000000",1018,485566.7]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1021,279.3823]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1019,22457.2]
["2019-03-26T07:53:15.000000000","2019-03-26T13:53:15.000000000",1133,971.1205]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1017,484577.1]
["2019-03-26T07:53:30.000000000","2019-03-26T13:53:30.000000000",1130,746332087.4922]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1016,121300.0]
["2019-03-26T07:53:45.000000000","2019-03-26T13:53:45.000000000",1022,71.69507]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1020,2672935.0]
["2019-03-26T07:54:00.000000000","2019-03-26T13:54:00.000000000",1018,485312.5]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1021,279.5247]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1019,22700.199999999997]
["2019-03-26T07:54:15.000000000","2019-03-26T13:54:15.000000000",1133,969.2708]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1017,484220.8]
["2019-03-26T07:54:30.000000000","2019-03-26T13:54:30.000000000",1130,746314725.3395]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1016,124500.0]
["2019-03-26T07:54:45.000000000","2019-03-26T13:54:45.000000000",1022,72.77835]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1020,2672936.0]
["2019-03-26T07:55:00.000000000","2019-03-26T13:55:00.000000000",1018,485812.5]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1021,279.468]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1019,22643.0]
["2019-03-26T07:55:15.000000000","2019-03-26T13:55:15.000000000",1133,971.4018]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1017,484275.0]
["2019-03-26T07:55:30.000000000","2019-03-26T13:55:30.000000000",1130,746457472.04]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1016,132100.0]
["2019-03-26T07:55:45.000000000","2019-03-26T13:55:45.000000000",1022,76.86089]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1020,2672937.0]
["2019-03-26T07:56:00.000000000","2019-03-26T13:56:00.000000000",1018,485345.8]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1021,279.7601]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1019,23000.0]
["2019-03-26T07:56:15.000000000","2019-03-26T13:56:15.000000000",1133,969.0833]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1017,484706.2]
["2019-03-26T07:56:30.000000000","2019-03-26T13:56:30.000000000",1130,747027086.886]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1016,136000.0]
["2019-03-26T07:56:45.000000000","2019-03-26T13:56:45.000000000",1022,78.37499]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1020,2672938.0]
["2019-03-26T07:57:00.000000000","2019-03-26T13:57:00.000000000",1018,485814.6]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1021,279.5625]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1019,23000.0]
["2019-03-26T07:57:15.000000000","2019-03-26T13:57:15.000000000",1133,969.4708]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1017,484900.0]
["2019-03-26T07:57:30.000000000","2019-03-26T13:57:30.000000000",1130,747111041.5388]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1016,145900.0]
["2019-03-26T07:57:45.000000000","2019-03-26T13:57:45.000000000",1022,82.27994]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1020,2672939.0]
["2019-03-26T07:58:00.000000000","2019-03-26T13:58:00.000000000",1018,485950.0]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1021,279.8976]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1019,22946.75]
["2019-03-26T07:58:15.000000000","2019-03-26T13:58:15.000000000",1133,969.7604]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1017,485437.5]
["2019-03-26T07:58:30.000000000","2019-03-26T13:58:30.000000000",1130,747372199.992]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1016,154600.0]
["2019-03-26T07:58:45.000000000","2019-03-26T13:58:45.000000000",1022,86.02283]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1020,2672941.0]
["2019-03-26T07:59:00.000000000","2019-03-26T13:59:00.000000000",1018,486150.0]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1021,280.0687]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1019,23046.71]
["2019-03-26T07:59:15.000000000","2019-03-26T13:59:15.000000000",1133,970.3104]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1017,487070.80000000005]
["2019-03-26T07:59:30.000000000","2019-03-26T13:59:30.000000000",1130,747853341.6847]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1016,156800.0]
["2019-03-26T07:59:45.000000000","2019-03-26T13:59:45.000000000",1022,89.76357]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1020,2672942.0]
["2019-03-26T08:00:00.000000000","2019-03-26T14:00:00.000000000",1018,486550.0]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1021,280.3528]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1019,23200.199999999997]
["2019-03-26T08:00:15.000000000","2019-03-26T14:00:15.000000000",1133,975.075]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1017,487779.2]
["2019-03-26T08:00:30.000000000","2019-03-26T14:00:30.000000000",1130,749129416.688]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1016,197300.0]
["2019-03-26T08:00:45.000000000","2019-03-26T14:00:45.000000000",1022,106.3581]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1020,2672943.0]
["2019-03-26T08:01:00.000000000","2019-03-26T14:01:00.000000000",1018,486760.4]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1021,280.7999]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1019,23257.26]
["2019-03-26T08:01:15.000000000","2019-03-26T14:01:15.000000000",1133,973.8549]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1017,486266.7]
["2019-03-26T08:01:30.000000000","2019-03-26T14:01:30.000000000",1130,750091167.8784]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1016,179200.0]
["2019-03-26T08:01:45.000000000","2019-03-26T14:01:45.000000000",1022,110.1343]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1020,2672944.0]
["2019-03-26T08:02:00.000000000","2019-03-26T14:02:00.000000000",1018,486804.19999999995]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1021,280.2195]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1019,23400.15]
["2019-03-26T08:02:15.000000000","2019-03-26T14:02:15.000000000",1133,969.9292]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1017,485293.8]
["2019-03-26T08:02:30.000000000","2019-03-26T14:02:30.000000000",1130,748583907.522]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1016,145100.0]
["2019-03-26T08:02:45.000000000","2019-03-26T14:02:45.000000000",1022,92.78059]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1020,2672946.0]
["2019-03-26T08:03:00.000000000","2019-03-26T14:03:00.000000000",1018,484816.7]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1021,279.8133]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1019,23653.48]
["2019-03-26T08:03:15.000000000","2019-03-26T14:03:15.000000000",1133,974.2063]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1017,486587.5]
["2019-03-26T08:03:30.000000000","2019-03-26T14:03:30.000000000",1130,749296808.0167]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1016,182200.0]
["2019-03-26T08:03:45.000000000","2019-03-26T14:03:45.000000000",1022,107.6235]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1020,2672948.0]
["2019-03-26T08:04:00.000000000","2019-03-26T14:04:00.000000000",1018,487118.7]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1021,280.8878]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1019,23700.199999999997]
["2019-03-26T08:04:15.000000000","2019-03-26T14:04:15.000000000",1133,974.0604]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1017,486575.0]
["2019-03-26T08:04:30.000000000","2019-03-26T14:04:30.000000000",1130,751504408.8012]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1016,224000.0]
["2019-03-26T08:04:45.000000000","2019-03-26T14:04:45.000000000",1022,124.9861]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1020,2672949.0]
["2019-03-26T08:05:00.000000000","2019-03-26T14:05:00.000000000",1018,488218.8]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1021,280.921]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1019,23800.05]
["2019-03-26T08:05:15.000000000","2019-03-26T14:05:15.000000000",1133,973.648]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1017,486402.10000000003]
["2019-03-26T08:05:30.000000000","2019-03-26T14:05:30.000000000",1130,750686246.52]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1016,220700.0]
["2019-03-26T08:05:45.000000000","2019-03-26T14:05:45.000000000",1022,115.9662]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1020,2672951.0]
["2019-03-26T08:06:00.000000000","2019-03-26T14:06:00.000000000",1018,489058.3]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1021,281.143]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1019,23893.36]
["2019-03-26T08:06:15.000000000","2019-03-26T14:06:15.000000000",1133,978.325]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1017,489435.4]
["2019-03-26T08:06:30.000000000","2019-03-26T14:06:30.000000000",1130,751149496.2024]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1016,236300.0]
["2019-03-26T08:06:45.000000000","2019-03-26T14:06:45.000000000",1022,133.8528]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1020,2672953.0]
["2019-03-26T08:07:00.000000000","2019-03-26T14:07:00.000000000",1018,489697.9]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1021,281.6115]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1019,24006.789999999997]
["2019-03-26T08:07:15.000000000","2019-03-26T14:07:15.000000000",1133,979.1521]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1017,489112.5]
["2019-03-26T08:07:30.000000000","2019-03-26T14:07:30.000000000",1130,752681126.291]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1016,239500.0]
["2019-03-26T08:07:45.000000000","2019-03-26T14:07:45.000000000",1022,141.2364]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1020,2672955.0]
["2019-03-26T08:08:00.000000000","2019-03-26T14:08:00.000000000",1018,489562.5]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1021,281.727]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1019,24353.44]
["2019-03-26T08:08:15.000000000","2019-03-26T14:08:15.000000000",1133,979.4334]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1017,488643.7]
["2019-03-26T08:08:30.000000000","2019-03-26T14:08:30.000000000",1130,753138764.95]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1016,257300.0]
["2019-03-26T08:08:45.000000000","2019-03-26T14:08:45.000000000",1022,150.3962]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1020,2672957.0]
["2019-03-26T08:09:00.000000000","2019-03-26T14:09:00.000000000",1018,489420.8]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1021,281.5138]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1019,24300.05]
["2019-03-26T08:09:15.000000000","2019-03-26T14:09:15.000000000",1133,977.9229]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1017,489675.0]
["2019-03-26T08:09:30.000000000","2019-03-26T14:09:30.000000000",1130,753305319.1668]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1016,247600.0]
["2019-03-26T08:09:45.000000000","2019-03-26T14:09:45.000000000",1022,149.4926]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1020,2672959.0]
["2019-03-26T08:10:00.000000000","2019-03-26T14:10:00.000000000",1018,489329.2]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1021,281.5087]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1019,24457.2]
["2019-03-26T08:10:15.000000000","2019-03-26T14:10:15.000000000",1133,978.2768]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1017,490114.6]
["2019-03-26T08:10:30.000000000","2019-03-26T14:10:30.000000000",1130,753478021.44]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1016,267200.0]
["2019-03-26T08:10:45.000000000","2019-03-26T14:10:45.000000000",1022,156.0772]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1020,2672961.0]
["2019-03-26T08:11:00.000000000","2019-03-26T14:11:00.000000000",1018,488470.8]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1021,282.0532]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1019,24653.48]
["2019-03-26T08:11:15.000000000","2019-03-26T14:11:15.000000000",1133,979.0021]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1017,488860.4]
["2019-03-26T08:11:30.000000000","2019-03-26T14:11:30.000000000",1130,753187766.9524]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1016,262200.0]
["2019-03-26T08:11:45.000000000","2019-03-26T14:11:45.000000000",1022,156.0905]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1020,2672964.0]
["2019-03-26T08:12:00.000000000","2019-03-26T14:12:00.000000000",1018,488356.3]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1021,282.1842]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1019,24860.09]
["2019-03-26T08:12:15.000000000","2019-03-26T14:12:15.000000000",1133,978.6126]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1017,488610.4]
["2019-03-26T08:12:30.000000000","2019-03-26T14:12:30.000000000",1130,754078709.638]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1016,266400.0]
["2019-03-26T08:12:45.000000000","2019-03-26T14:12:45.000000000",1022,156.2503]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1020,2672965.0]
["2019-03-26T08:13:00.000000000","2019-03-26T14:13:00.000000000",1018,488543.8]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1021,282.0088]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1019,25200.199999999997]
["2019-03-26T08:13:15.000000000","2019-03-26T14:13:15.000000000",1133,976.675]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1017,489883.30000000005]
["2019-03-26T08:13:30.000000000","2019-03-26T14:13:30.000000000",1130,754233221.8894]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1016,260300.0]
["2019-03-26T08:13:45.000000000","2019-03-26T14:13:45.000000000",1022,152.2743]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1020,2672968.0]
["2019-03-26T08:14:00.000000000","2019-03-26T14:14:00.000000000",1018,488366.69999999995]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1021,281.8868]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1019,25200.199999999997]
["2019-03-26T08:14:15.000000000","2019-03-26T14:14:15.000000000",1133,978.1334]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1017,488435.4]
["2019-03-26T08:14:30.000000000","2019-03-26T14:14:30.000000000",1130,753510228.3969]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1016,256300.0]
["2019-03-26T08:14:45.000000000","2019-03-26T14:14:45.000000000",1022,150.7203]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1020,2672970.0]
["2019-03-26T08:15:00.000000000","2019-03-26T14:15:00.000000000",1018,489400.0]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1021,281.878]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1019,25453.399999999998]
["2019-03-26T08:15:15.000000000","2019-03-26T14:15:15.000000000",1133,978.4375]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1017,488368.7]
["2019-03-26T08:15:30.000000000","2019-03-26T14:15:30.000000000",1130,753154752.4599]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1016,267800.0]
["2019-03-26T08:15:45.000000000","2019-03-26T14:15:45.000000000",1022,149.4039]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1020,2672972.0]
["2019-03-26T08:16:00.000000000","2019-03-26T14:16:00.000000000",1018,488608.3]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1021,282.2197]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1019,25553.38]
["2019-03-26T08:16:15.000000000","2019-03-26T14:16:15.000000000",1133,977.6146]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1017,488308.0]
["2019-03-26T08:16:30.000000000","2019-03-26T14:16:30.000000000",1130,754194567.8961]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1016,277400.0]
["2019-03-26T08:16:45.000000000","2019-03-26T14:16:45.000000000",1022,159.6603]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1020,2672974.0]
["2019-03-26T08:17:00.000000000","2019-03-26T14:17:00.000000000",1018,488945.80000000005]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1021,282.2509]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1019,25753.45]
["2019-03-26T08:17:15.000000000","2019-03-26T14:17:15.000000000",1133,979.5833]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1017,490827.1]
["2019-03-26T08:17:30.000000000","2019-03-26T14:17:30.000000000",1130,754639380.6525]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1016,279200.0]
["2019-03-26T08:17:45.000000000","2019-03-26T14:17:45.000000000",1022,162.5995]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1020,2672976.0]
["2019-03-26T08:18:00.000000000","2019-03-26T14:18:00.000000000",1018,488881.3]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1021,282.1309]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1019,26000.0]
["2019-03-26T08:18:15.000000000","2019-03-26T14:18:15.000000000",1133,980.075]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1017,491066.7]
["2019-03-26T08:18:30.000000000","2019-03-26T14:18:30.000000000",1130,754432537.2276]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1016,283600.0]
["2019-03-26T08:18:45.000000000","2019-03-26T14:18:45.000000000",1022,164.6639]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1020,2672978.0]
["2019-03-26T08:19:00.000000000","2019-03-26T14:19:00.000000000",1018,489031.3]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1021,282.3841]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1019,26253.45]
["2019-03-26T08:19:15.000000000","2019-03-26T14:19:15.000000000",1133,980.2209]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1017,490950.0]
["2019-03-26T08:19:30.000000000","2019-03-26T14:19:30.000000000",1130,754617002.74]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1016,284900.0]
["2019-03-26T08:19:45.000000000","2019-03-26T14:19:45.000000000",1022,165.985]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1020,2672981.0]
["2019-03-26T08:20:00.000000000","2019-03-26T14:20:00.000000000",1018,491383.30000000005]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1021,282.5772]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1019,26300.05]
["2019-03-26T08:20:15.000000000","2019-03-26T14:20:15.000000000",1133,980.2479]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1017,490593.8]
["2019-03-26T08:20:30.000000000","2019-03-26T14:20:30.000000000",1130,755748788.7863]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1016,283000.0]
["2019-03-26T08:20:45.000000000","2019-03-26T14:20:45.000000000",1022,165.2568]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1020,2672984.0]
["2019-03-26T08:21:00.000000000","2019-03-26T14:21:00.000000000",1018,489512.5]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1021,282.2708]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1019,26653.48]
["2019-03-26T08:21:15.000000000","2019-03-26T14:21:15.000000000",1133,981.1709]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1017,491027.10000000003]
["2019-03-26T08:21:30.000000000","2019-03-26T14:21:30.000000000",1130,754630175.439]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1016,288000.0]
["2019-03-26T08:21:45.000000000","2019-03-26T14:21:45.000000000",1022,168.5181]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1020,2672986.0]
["2019-03-26T08:22:00.000000000","2019-03-26T14:22:00.000000000",1018,489602.10000000003]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1021,282.3419]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1019,27053.38]
["2019-03-26T08:22:15.000000000","2019-03-26T14:22:15.000000000",1133,979.5708]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1017,490679.19999999995]
["2019-03-26T08:22:30.000000000","2019-03-26T14:22:30.000000000",1130,754173926.5955]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1016,293700.0]
["2019-03-26T08:22:45.000000000","2019-03-26T14:22:45.000000000",1022,171.0133]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1020,2672988.0]
["2019-03-26T08:23:00.000000000","2019-03-26T14:23:00.000000000",1018,489618.7]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1021,282.4818]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1019,27206.74]
["2019-03-26T08:23:15.000000000","2019-03-26T14:23:15.000000000",1133,979.8812]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1017,490650.0]
["2019-03-26T08:23:30.000000000","2019-03-26T14:23:30.000000000",1130,754987614.1423]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1016,292100.0]
["2019-03-26T08:23:45.000000000","2019-03-26T14:23:45.000000000",1022,172.2321]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1020,2672990.0]
["2019-03-26T08:24:00.000000000","2019-03-26T14:24:00.000000000",1018,489112.5]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1021,282.2997]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1019,27400.15]
["2019-03-26T08:24:15.000000000","2019-03-26T14:24:15.000000000",1133,979.7958]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1017,488787.5]
["2019-03-26T08:24:30.000000000","2019-03-26T14:24:30.000000000",1130,754875661.232]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1016,298800.0]
["2019-03-26T08:24:45.000000000","2019-03-26T14:24:45.000000000",1022,172.4132]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1020,2672993.0]
["2019-03-26T08:25:00.000000000","2019-03-26T14:25:00.000000000",1018,490664.60000000003]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1021,282.2065]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1019,27500.0]
["2019-03-26T08:25:15.000000000","2019-03-26T14:25:15.000000000",1133,980.4792]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1017,490772.89999999997]
["2019-03-26T08:25:30.000000000","2019-03-26T14:25:30.000000000",1130,754638864.1818]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1016,303300.0]
["2019-03-26T08:25:45.000000000","2019-03-26T14:25:45.000000000",1022,174.834]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1020,2672996.0]
["2019-03-26T08:26:00.000000000","2019-03-26T14:26:00.000000000",1018,489466.7]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1021,282.5217]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1019,27906.690000000002]
["2019-03-26T08:26:15.000000000","2019-03-26T14:26:15.000000000",1133,979.3584]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1017,490445.80000000005]
["2019-03-26T08:26:30.000000000","2019-03-26T14:26:30.000000000",1130,754343008.4739]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1016,-7999000.0]
["2019-03-26T08:26:45.000000000","2019-03-26T14:26:45.000000000",1022,164.9255]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1020,2672998.0]
["2019-03-26T08:27:00.000000000","2019-03-26T14:27:00.000000000",1018,489037.5]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1021,282.4107]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1019,27906.690000000002]
["2019-03-26T08:27:15.000000000","2019-03-26T14:27:15.000000000",1133,979.2771]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1017,490389.6]
["2019-03-26T08:27:30.000000000","2019-03-26T14:27:30.000000000",1130,754972529.556]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1016,281100.0]
["2019-03-26T08:27:45.000000000","2019-03-26T14:27:45.000000000",1022,166.6999]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1020,2673000.0]
["2019-03-26T08:28:00.000000000","2019-03-26T14:28:00.000000000",1018,488945.80000000005]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1021,282.0511]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1019,28300.05]
["2019-03-26T08:28:15.000000000","2019-03-26T14:28:15.000000000",1133,979.3167]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1017,490452.1]
["2019-03-26T08:28:30.000000000","2019-03-26T14:28:30.000000000",1130,754255126.3754]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1016,260300.0]
["2019-03-26T08:28:45.000000000","2019-03-26T14:28:45.000000000",1022,155.7553]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1020,2673003.0]
["2019-03-26T08:29:00.000000000","2019-03-26T14:29:00.000000000",1018,488383.30000000005]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1021,281.9667]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1019,28300.05]
["2019-03-26T08:29:15.000000000","2019-03-26T14:29:15.000000000",1133,978.4063]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1017,490006.3]
["2019-03-26T08:29:30.000000000","2019-03-26T14:29:30.000000000",1130,753419322.6496]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1016,263300.0]
["2019-03-26T08:29:45.000000000","2019-03-26T14:29:45.000000000",1022,151.9147]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1020,2673005.0]
["2019-03-26T08:30:00.000000000","2019-03-26T14:30:00.000000000",1018,488552.1]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1021,282.111]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1019,28200.199999999997]
["2019-03-26T08:30:15.000000000","2019-03-26T14:30:15.000000000",1133,976.8771]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1017,488068.8]
["2019-03-26T08:30:30.000000000","2019-03-26T14:30:30.000000000",1130,754458349.2054]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1016,253000.0]
["2019-03-26T08:30:45.000000000","2019-03-26T14:30:45.000000000",1022,145.3635]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1020,2673007.0]
["2019-03-26T08:31:00.000000000","2019-03-26T14:31:00.000000000",1018,488672.9]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1021,281.8734]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1019,28606.77]
["2019-03-26T08:31:15.000000000","2019-03-26T14:31:15.000000000",1133,979.5]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1017,489395.8]
["2019-03-26T08:31:30.000000000","2019-03-26T14:31:30.000000000",1130,753467762.3408]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1016,265800.0]
["2019-03-26T08:31:45.000000000","2019-03-26T14:31:45.000000000",1022,153.2133]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1020,2673008.0]
["2019-03-26T08:32:00.000000000","2019-03-26T14:32:00.000000000",1018,488360.4]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1021,282.1087]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1019,28653.48]
["2019-03-26T08:32:15.000000000","2019-03-26T14:32:15.000000000",1133,978.5959]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1017,490504.2]
["2019-03-26T08:32:30.000000000","2019-03-26T14:32:30.000000000",1130,753842280.2]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1016,277100.0]
["2019-03-26T08:32:45.000000000","2019-03-26T14:32:45.000000000",1022,161.5273]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1020,2673011.0]
["2019-03-26T08:33:00.000000000","2019-03-26T14:33:00.000000000",1018,488287.89999999997]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1021,282.1224]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1019,28700.199999999997]
["2019-03-26T08:33:15.000000000","2019-03-26T14:33:15.000000000",1133,976.4576]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1017,489812.5]
["2019-03-26T08:33:30.000000000","2019-03-26T14:33:30.000000000",1130,753989592.5988]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1016,261800.0]
["2019-03-26T08:33:45.000000000","2019-03-26T14:33:45.000000000",1022,151.3064]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1020,2673013.0]
["2019-03-26T08:34:00.000000000","2019-03-26T14:34:00.000000000",1018,489860.4]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1021,281.7514]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1019,28860.09]
["2019-03-26T08:34:15.000000000","2019-03-26T14:34:15.000000000",1133,979.7562]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1017,490652.10000000003]
["2019-03-26T08:34:30.000000000","2019-03-26T14:34:30.000000000",1130,753030277.4212]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1016,289800.0]
["2019-03-26T08:34:45.000000000","2019-03-26T14:34:45.000000000",1022,162.2332]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1020,2673016.0]
["2019-03-26T08:35:00.000000000","2019-03-26T14:35:00.000000000",1018,488733.3]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1021,282.3863]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1019,29046.71]
["2019-03-26T08:35:15.000000000","2019-03-26T14:35:15.000000000",1133,979.7]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1017,491014.6]
["2019-03-26T08:35:30.000000000","2019-03-26T14:35:30.000000000",1130,754621567.6836]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1016,321200.0]
["2019-03-26T08:35:45.000000000","2019-03-26T14:35:45.000000000",1022,179.3095]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1020,2673018.0]
["2019-03-26T08:36:00.000000000","2019-03-26T14:36:00.000000000",1018,489804.19999999995]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1021,282.4174]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1019,29053.38]
["2019-03-26T08:36:15.000000000","2019-03-26T14:36:15.000000000",1133,980.2667]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1017,491062.5]
["2019-03-26T08:36:30.000000000","2019-03-26T14:36:30.000000000",1130,755286644.8286]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1016,284500.0]
["2019-03-26T08:36:45.000000000","2019-03-26T14:36:45.000000000",1022,179.4028]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1020,2673020.0]
["2019-03-26T08:37:00.000000000","2019-03-26T14:37:00.000000000",1018,489475.0]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1021,281.8934]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1019,29200.199999999997]
["2019-03-26T08:37:15.000000000","2019-03-26T14:37:15.000000000",1133,977.3979]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1017,488500.0]
["2019-03-26T08:37:30.000000000","2019-03-26T14:37:30.000000000",1130,753725111.1478]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1016,296200.0]
["2019-03-26T08:37:45.000000000","2019-03-26T14:37:45.000000000",1022,173.7528]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1020,2673023.0]
["2019-03-26T08:38:00.000000000","2019-03-26T14:38:00.000000000",1018,488554.19999999995]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1021,282.5817]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1019,30106.77]
["2019-03-26T08:38:15.000000000","2019-03-26T14:38:15.000000000",1133,979.8271]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1017,488850.0]
["2019-03-26T08:38:30.000000000","2019-03-26T14:38:30.000000000",1130,755264535.0144]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1016,288800.0]
["2019-03-26T08:38:45.000000000","2019-03-26T14:38:45.000000000",1022,176.1682]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1020,2673025.0]
["2019-03-26T08:39:00.000000000","2019-03-26T14:39:00.000000000",1018,488270.8]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1021,281.9511]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1019,30093.42]
["2019-03-26T08:39:15.000000000","2019-03-26T14:39:15.000000000",1133,977.7041]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1017,490485.4]
["2019-03-26T08:39:30.000000000","2019-03-26T14:39:30.000000000",1130,753805375.3188]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1016,267600.0]
["2019-03-26T08:39:45.000000000","2019-03-26T14:39:45.000000000",1022,163.3889]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1020,2673028.0]
["2019-03-26T08:40:00.000000000","2019-03-26T14:40:00.000000000",1018,488672.9]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1021,281.838]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1019,30106.77]
["2019-03-26T08:40:15.000000000","2019-03-26T14:40:15.000000000",1133,976.1875]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1017,488360.4]
["2019-03-26T08:40:30.000000000","2019-03-26T14:40:30.000000000",1130,753485977.7563]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1016,285600.0]
["2019-03-26T08:40:45.000000000","2019-03-26T14:40:45.000000000",1022,169.0442]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1020,2673030.0]
["2019-03-26T08:41:00.000000000","2019-03-26T14:41:00.000000000",1018,489454.2]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1021,282.0822]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1019,30146.809999999998]
["2019-03-26T08:41:15.000000000","2019-03-26T14:41:15.000000000",1133,977.9375]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1017,489722.89999999997]
["2019-03-26T08:41:30.000000000","2019-03-26T14:41:30.000000000",1130,753836173.9805]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1016,280300.0]
["2019-03-26T08:41:45.000000000","2019-03-26T14:41:45.000000000",1022,157.9975]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1020,2673032.0]
["2019-03-26T08:42:00.000000000","2019-03-26T14:42:00.000000000",1018,489464.60000000003]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1021,281.6603]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1019,30553.38]
["2019-03-26T08:42:15.000000000","2019-03-26T14:42:15.000000000",1133,978.0354]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1017,488250.0]
["2019-03-26T08:42:30.000000000","2019-03-26T14:42:30.000000000",1130,753267114.6792]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1016,272400.0]
["2019-03-26T08:42:45.000000000","2019-03-26T14:42:45.000000000",1022,155.995]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1020,2673034.0]
["2019-03-26T08:43:00.000000000","2019-03-26T14:43:00.000000000",1018,488197.9]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1021,282.1798]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1019,30393.36]
["2019-03-26T08:43:15.000000000","2019-03-26T14:43:15.000000000",1133,976.6]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1017,488550.0]
["2019-03-26T08:43:30.000000000","2019-03-26T14:43:30.000000000",1130,753825822.6996]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1016,-7999000.0]
["2019-03-26T08:43:45.000000000","2019-03-26T14:43:45.000000000",1022,170.0632]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1020,2673037.0]
["2019-03-26T08:44:00.000000000","2019-03-26T14:44:00.000000000",1018,488268.7]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1021,282.3019]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1019,30700.199999999997]
["2019-03-26T08:44:15.000000000","2019-03-26T14:44:15.000000000",1133,977.0562]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1017,488579.2]
["2019-03-26T08:44:30.000000000","2019-03-26T14:44:30.000000000",1130,754075781.1672]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1016,277500.0]
["2019-03-26T08:44:45.000000000","2019-03-26T14:44:45.000000000",1022,165.7341]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1020,2673039.0]
["2019-03-26T08:45:00.000000000","2019-03-26T14:45:00.000000000",1018,489487.5]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1021,281.6559]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1019,30900.15]
["2019-03-26T08:45:15.000000000","2019-03-26T14:45:15.000000000",1133,978.9958]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1017,489875.0]
["2019-03-26T08:45:30.000000000","2019-03-26T14:45:30.000000000",1130,752847816.192]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1016,279000.0]
["2019-03-26T08:45:45.000000000","2019-03-26T14:45:45.000000000",1022,156.6233]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1020,2673042.0]
["2019-03-26T08:46:00.000000000","2019-03-26T14:46:00.000000000",1018,488118.7]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1021,281.8379]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1019,30746.8]
["2019-03-26T08:46:15.000000000","2019-03-26T14:46:15.000000000",1133,976.3855]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1017,490156.3]
["2019-03-26T08:46:30.000000000","2019-03-26T14:46:30.000000000",1130,753774335.9173]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1016,320000.0]
["2019-03-26T08:46:45.000000000","2019-03-26T14:46:45.000000000",1022,177.7221]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1020,2673044.0]
["2019-03-26T08:47:00.000000000","2019-03-26T14:47:00.000000000",1018,489804.19999999995]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1021,282.8792]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1019,31100.100000000002]
["2019-03-26T08:47:15.000000000","2019-03-26T14:47:15.000000000",1133,981.45]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1017,491379.2]
["2019-03-26T08:47:30.000000000","2019-03-26T14:47:30.000000000",1130,756178501.9635]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1016,352400.0]
["2019-03-26T08:47:45.000000000","2019-03-26T14:47:45.000000000",1022,206.2692]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1020,2673047.0]
["2019-03-26T08:48:00.000000000","2019-03-26T14:48:00.000000000",1018,490120.5]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1021,283.0611]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1019,31306.84]
["2019-03-26T08:48:15.000000000","2019-03-26T14:48:15.000000000",1133,983.05]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1017,491274.60000000003]
["2019-03-26T08:48:30.000000000","2019-03-26T14:48:30.000000000",1130,756543168.1887]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1016,327200.0]
["2019-03-26T08:48:45.000000000","2019-03-26T14:48:45.000000000",1022,196.0704]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1020,2673049.0]
["2019-03-26T08:49:00.000000000","2019-03-26T14:49:00.000000000",1018,489210.39999999997]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1021,282.2953]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1019,31606.77]
["2019-03-26T08:49:15.000000000","2019-03-26T14:49:15.000000000",1133,979.8479]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1017,488758.30000000005]
["2019-03-26T08:49:30.000000000","2019-03-26T14:49:30.000000000",1130,754761611.1396]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1016,289600.0]
["2019-03-26T08:49:45.000000000","2019-03-26T14:49:45.000000000",1022,179.0253]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1020,2673052.0]
["2019-03-26T08:50:00.000000000","2019-03-26T14:50:00.000000000",1018,488202.1]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1021,281.8535]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1019,31700.199999999997]
["2019-03-26T08:50:15.000000000","2019-03-26T14:50:15.000000000",1133,979.025]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1017,489456.2]
["2019-03-26T08:50:30.000000000","2019-03-26T14:50:30.000000000",1130,752679614.5416]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1016,251900.0]
["2019-03-26T08:50:45.000000000","2019-03-26T14:50:45.000000000",1022,153.2689]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1020,2673054.0]
["2019-03-26T08:51:00.000000000","2019-03-26T14:51:00.000000000",1018,488950.0]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1021,281.6359]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1019,31706.74]
["2019-03-26T08:51:15.000000000","2019-03-26T14:51:15.000000000",1133,979.0833]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1017,489295.8]
["2019-03-26T08:51:30.000000000","2019-03-26T14:51:30.000000000",1130,753012156.8585]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1016,243900.0]
["2019-03-26T08:51:45.000000000","2019-03-26T14:51:45.000000000",1022,147.4813]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1020,2673057.0]
["2019-03-26T08:52:00.000000000","2019-03-26T14:52:00.000000000",1018,486647.89999999997]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1021,281.014]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1019,31900.15]
["2019-03-26T08:52:15.000000000","2019-03-26T14:52:15.000000000",1133,974.9263]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1017,488500.0]
["2019-03-26T08:52:30.000000000","2019-03-26T14:52:30.000000000",1130,751364259.7982]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1016,224000.0]
["2019-03-26T08:52:45.000000000","2019-03-26T14:52:45.000000000",1022,133.3332]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1020,2673058.0]
["2019-03-26T08:53:00.000000000","2019-03-26T14:53:00.000000000",1018,486437.5]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1021,280.6858]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1019,31953.399999999998]
["2019-03-26T08:53:15.000000000","2019-03-26T14:53:15.000000000",1133,974.5458]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1017,487587.5]
["2019-03-26T08:53:30.000000000","2019-03-26T14:53:30.000000000",1130,750289703.8622]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1016,194800.0]
["2019-03-26T08:53:45.000000000","2019-03-26T14:53:45.000000000",1022,121.7337]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1020,2673060.0]
["2019-03-26T08:54:00.000000000","2019-03-26T14:54:00.000000000",1018,487472.89999999997]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1021,280.6436]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1019,31846.76]
["2019-03-26T08:54:15.000000000","2019-03-26T14:54:15.000000000",1133,974.6271]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1017,487093.8]
["2019-03-26T08:54:30.000000000","2019-03-26T14:54:30.000000000",1130,749539937.0111]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1016,183000.0]
["2019-03-26T08:54:45.000000000","2019-03-26T14:54:45.000000000",1022,107.6856]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1020,2673062.0]
["2019-03-26T08:55:00.000000000","2019-03-26T14:55:00.000000000",1018,487650.0]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1021,280.5392]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1019,31793.510000000002]
["2019-03-26T08:55:15.000000000","2019-03-26T14:55:15.000000000",1133,974.8479]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1017,487325.0]
["2019-03-26T08:55:30.000000000","2019-03-26T14:55:30.000000000",1130,749975926.5222]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1016,178100.0]
["2019-03-26T08:55:45.000000000","2019-03-26T14:55:45.000000000",1022,104.8884]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1020,2673063.0]
["2019-03-26T08:56:00.000000000","2019-03-26T14:56:00.000000000",1018,485710.39999999997]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1021,280.0819]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1019,31900.15]
["2019-03-26T08:56:15.000000000","2019-03-26T14:56:15.000000000",1133,973.6646]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1017,487004.2]
["2019-03-26T08:56:30.000000000","2019-03-26T14:56:30.000000000",1130,748748214.7504]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1016,169100.0]
["2019-03-26T08:56:45.000000000","2019-03-26T14:56:45.000000000",1022,101.6384]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1020,2673065.0]
["2019-03-26T08:57:00.000000000","2019-03-26T14:57:00.000000000",1018,484862.5]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1021,279.9976]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1019,31900.15]
["2019-03-26T08:57:15.000000000","2019-03-26T14:57:15.000000000",1133,973.5292]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1017,486772.89999999997]
["2019-03-26T08:57:30.000000000","2019-03-26T14:57:30.000000000",1130,748244087.4935]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1016,171300.0]
["2019-03-26T08:57:45.000000000","2019-03-26T14:57:45.000000000",1022,100.0266]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1020,2673066.0]
["2019-03-26T08:58:00.000000000","2019-03-26T14:58:00.000000000",1018,486495.8]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1021,280.2596]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1019,31993.46]
["2019-03-26T08:58:15.000000000","2019-03-26T14:58:15.000000000",1133,974.8854]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1017,487675.0]
["2019-03-26T08:58:30.000000000","2019-03-26T14:58:30.000000000",1130,749930016.0768]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1016,193100.0]
["2019-03-26T08:58:45.000000000","2019-03-26T14:58:45.000000000",1022,108.2762]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1020,2673068.0]
["2019-03-26T08:59:00.000000000","2019-03-26T14:59:00.000000000",1018,486062.5]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1021,280.5681]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1019,32100.1]
["2019-03-26T08:59:15.000000000","2019-03-26T14:59:15.000000000",1133,972.1896]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1017,486327.1]
["2019-03-26T08:59:30.000000000","2019-03-26T14:59:30.000000000",1130,750030803.984]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1016,205700.0]
["2019-03-26T08:59:45.000000000","2019-03-26T14:59:45.000000000",1022,116.3791]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1020,2673069.0]
["2019-03-26T09:00:00.000000000","2019-03-26T15:00:00.000000000",1018,487927.1]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1021,280.9921]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1019,31746.8]
["2019-03-26T09:00:15.000000000","2019-03-26T15:00:15.000000000",1133,974.1291]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1017,486210.39999999997]
["2019-03-26T09:00:30.000000000","2019-03-26T15:00:30.000000000",1130,750980839.624]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1016,204800.0]
["2019-03-26T09:00:45.000000000","2019-03-26T15:00:45.000000000",1022,119.163]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1020,2673071.0]
["2019-03-26T09:01:00.000000000","2019-03-26T15:01:00.000000000",1018,486397.89999999997]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1021,281.001]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1019,31700.199999999997]
["2019-03-26T09:01:15.000000000","2019-03-26T15:01:15.000000000",1133,974.9979]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1017,488710.39999999997]
["2019-03-26T09:01:30.000000000","2019-03-26T15:01:30.000000000",1130,752001966.3821]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1016,209200.0]
["2019-03-26T09:01:45.000000000","2019-03-26T15:01:45.000000000",1022,126.7731]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1020,2673072.0]
["2019-03-26T09:02:00.000000000","2019-03-26T15:02:00.000000000",1018,487504.2]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1021,281.0187]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1019,31900.15]
["2019-03-26T09:02:15.000000000","2019-03-26T15:02:15.000000000",1133,972.8063]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1017,486202.1]
["2019-03-26T09:02:30.000000000","2019-03-26T15:02:30.000000000",1130,750560673.4561]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1016,206100.0]
["2019-03-26T09:02:45.000000000","2019-03-26T15:02:45.000000000",1022,119.5603]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1020,2673074.0]
["2019-03-26T09:03:00.000000000","2019-03-26T15:03:00.000000000",1018,486120.8]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1021,281.092]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1019,32146.81]
["2019-03-26T09:03:15.000000000","2019-03-26T15:03:15.000000000",1133,974.9416]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1017,489108.3]
["2019-03-26T09:03:30.000000000","2019-03-26T15:03:30.000000000",1130,752009239.755]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1016,223800.0]
["2019-03-26T09:03:45.000000000","2019-03-26T15:03:45.000000000",1022,130.5361]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1020,2673076.0]
["2019-03-26T09:04:00.000000000","2019-03-26T15:04:00.000000000",1018,486772.89999999997]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1021,281.2452]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1019,32053.39]
["2019-03-26T09:04:15.000000000","2019-03-26T15:04:15.000000000",1133,975.6687]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1017,488881.3]
["2019-03-26T09:04:30.000000000","2019-03-26T15:04:30.000000000",1130,751398469.6999]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1016,241500.0]
["2019-03-26T09:04:45.000000000","2019-03-26T15:04:45.000000000",1022,134.159]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1020,2673078.0]
["2019-03-26T09:05:00.000000000","2019-03-26T15:05:00.000000000",1018,489276.8]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1021,281.8846]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1019,32200.2]
["2019-03-26T09:05:15.000000000","2019-03-26T15:05:15.000000000",1133,976.8083]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1017,489806.2]
["2019-03-26T09:05:30.000000000","2019-03-26T15:05:30.000000000",1130,753357062.2648]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1016,263000.0]
["2019-03-26T09:05:45.000000000","2019-03-26T15:05:45.000000000",1022,152.9603]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1020,2673080.0]
["2019-03-26T09:06:00.000000000","2019-03-26T15:06:00.000000000",1018,489556.2]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1021,281.3895]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1019,32300.05]
["2019-03-26T09:06:15.000000000","2019-03-26T15:06:15.000000000",1133,976.7208]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1017,489614.6]
["2019-03-26T09:06:30.000000000","2019-03-26T15:06:30.000000000",1130,752723036.4978]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1016,272000.0]
["2019-03-26T09:06:45.000000000","2019-03-26T15:06:45.000000000",1022,152.8293]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1020,2673082.0]
["2019-03-26T09:07:00.000000000","2019-03-26T15:07:00.000000000",1018,488008.30000000005]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1021,281.8113]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1019,32506.79]
["2019-03-26T09:07:15.000000000","2019-03-26T15:07:15.000000000",1133,979.377]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1017,488343.8]
["2019-03-26T09:07:30.000000000","2019-03-26T15:07:30.000000000",1130,753483022.5657]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1016,275400.0]
["2019-03-26T09:07:45.000000000","2019-03-26T15:07:45.000000000",1022,160.4749]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1020,2673084.0]
["2019-03-26T09:08:00.000000000","2019-03-26T15:08:00.000000000",1018,488291.7]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1021,281.7713]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1019,32400.149999999998]
["2019-03-26T09:08:15.000000000","2019-03-26T15:08:15.000000000",1133,976.5854]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1017,488185.4]
["2019-03-26T09:08:30.000000000","2019-03-26T15:08:30.000000000",1130,753703313.9085]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1016,274600.0]
["2019-03-26T09:08:45.000000000","2019-03-26T15:08:45.000000000",1022,157.2205]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1020,2673087.0]
["2019-03-26T09:09:00.000000000","2019-03-26T15:09:00.000000000",1018,488652.10000000003]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1021,282.373]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1019,32553.39]
["2019-03-26T09:09:15.000000000","2019-03-26T15:09:15.000000000",1133,979.6313]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1017,490793.8]
["2019-03-26T09:09:30.000000000","2019-03-26T15:09:30.000000000",1130,754635730.9568]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1016,292600.0]
["2019-03-26T09:09:45.000000000","2019-03-26T15:09:45.000000000",1022,169.9987]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1020,2673089.0]
["2019-03-26T09:10:00.000000000","2019-03-26T15:10:00.000000000",1018,489050.0]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1021,282.2509]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1019,32553.39]
["2019-03-26T09:10:15.000000000","2019-03-26T15:10:15.000000000",1133,979.9167]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1017,490672.9]
["2019-03-26T09:10:30.000000000","2019-03-26T15:10:30.000000000",1130,755099274.762]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1016,300200.0]
["2019-03-26T09:10:45.000000000","2019-03-26T15:10:45.000000000",1022,171.9658]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1020,2673092.0]
["2019-03-26T09:11:00.000000000","2019-03-26T15:11:00.000000000",1018,489185.4]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1021,282.464]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1019,32800.049999999996]
["2019-03-26T09:11:15.000000000","2019-03-26T15:11:15.000000000",1133,980.2042]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1017,490908.3]
["2019-03-26T09:11:30.000000000","2019-03-26T15:11:30.000000000",1130,754832812.9074]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1016,286500.0]
["2019-03-26T09:11:45.000000000","2019-03-26T15:11:45.000000000",1022,167.2193]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1020,2673094.0]
["2019-03-26T09:12:00.000000000","2019-03-26T15:12:00.000000000",1018,488850.0]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1021,282.4462]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1019,32953.4]
["2019-03-26T09:12:15.000000000","2019-03-26T15:12:15.000000000",1133,977.1209]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1017,487481.3]
["2019-03-26T09:12:30.000000000","2019-03-26T15:12:30.000000000",1130,754744363.6075]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1016,268100.0]
["2019-03-26T09:12:45.000000000","2019-03-26T15:12:45.000000000",1022,159.5381]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1020,2673096.0]
["2019-03-26T09:13:00.000000000","2019-03-26T15:13:00.000000000",1018,485418.8]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1021,280.2661]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1019,33000.0]
["2019-03-26T09:13:15.000000000","2019-03-26T15:13:15.000000000",1133,972.3938]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1017,487383.89999999997]
["2019-03-26T09:13:30.000000000","2019-03-26T15:13:30.000000000",1130,749054172.1012]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1016,272600.0]
["2019-03-26T09:13:45.000000000","2019-03-26T15:13:45.000000000",1022,158.033]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1020,2673099.0]
["2019-03-26T09:14:00.000000000","2019-03-26T15:14:00.000000000",1018,487162.5]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1021,281.545]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1019,32953.4]
["2019-03-26T09:14:15.000000000","2019-03-26T15:14:15.000000000",1133,975.4646]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1017,488920.8]
["2019-03-26T09:14:30.000000000","2019-03-26T15:14:30.000000000",1130,752348257.8183]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1016,259200.0]
["2019-03-26T09:14:45.000000000","2019-03-26T15:14:45.000000000",1022,152.6118]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1020,2673101.0]
["2019-03-26T09:15:00.000000000","2019-03-26T15:15:00.000000000",1018,486702.1]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1021,281.0565]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1019,33246.8]
["2019-03-26T09:15:15.000000000","2019-03-26T15:15:15.000000000",1133,977.5521]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1017,489750.0]
["2019-03-26T09:15:30.000000000","2019-03-26T15:15:30.000000000",1130,751611593.3316]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1016,288200.0]
["2019-03-26T09:15:45.000000000","2019-03-26T15:15:45.000000000",1022,165.8318]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1020,2673103.0]
["2019-03-26T09:16:00.000000000","2019-03-26T15:16:00.000000000",1018,489437.5]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1021,281.7802]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1019,33400.149999999994]
["2019-03-26T09:16:15.000000000","2019-03-26T15:16:15.000000000",1133,976.4188]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1017,489260.4]
["2019-03-26T09:16:30.000000000","2019-03-26T15:16:30.000000000",1130,752966617.48]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1016,284900.0]
["2019-03-26T09:16:45.000000000","2019-03-26T15:16:45.000000000",1022,162.1466]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1020,2673105.0]
["2019-03-26T09:17:00.000000000","2019-03-26T15:17:00.000000000",1018,488681.2]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1021,281.516]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1019,33246.8]
["2019-03-26T09:17:15.000000000","2019-03-26T15:17:15.000000000",1133,977.5104]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1017,488460.39999999997]
["2019-03-26T09:17:30.000000000","2019-03-26T15:17:30.000000000",1130,753679563.594]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1016,-7999000.0]
["2019-03-26T09:17:45.000000000","2019-03-26T15:17:45.000000000",1022,179.5013]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1020,2673108.0]
["2019-03-26T09:18:00.000000000","2019-03-26T15:18:00.000000000",1018,489477.10000000003]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1021,281.9322]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1019,33357.25]
["2019-03-26T09:18:15.000000000","2019-03-26T15:18:15.000000000",1133,979.1965]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1017,489606.3]
["2019-03-26T09:18:30.000000000","2019-03-26T15:18:30.000000000",1130,752807625.0408]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1016,286200.0]
["2019-03-26T09:18:45.000000000","2019-03-26T15:18:45.000000000",1022,165.1015]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1020,2673110.0]
["2019-03-26T09:19:00.000000000","2019-03-26T15:19:00.000000000",1018,489329.2]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1021,281.6159]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1019,33653.48]
["2019-03-26T09:19:15.000000000","2019-03-26T15:19:15.000000000",1133,978.95]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1017,488643.7]
["2019-03-26T09:19:30.000000000","2019-03-26T15:19:30.000000000",1130,753378109.8627]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1016,304900.0]
["2019-03-26T09:19:45.000000000","2019-03-26T15:19:45.000000000",1022,173.4065]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1020,2673113.0]
["2019-03-26T09:20:00.000000000","2019-03-26T15:20:00.000000000",1018,489618.7]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1021,282.04]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1019,33646.810000000005]
["2019-03-26T09:20:15.000000000","2019-03-26T15:20:15.000000000",1133,978.6667]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1017,488781.3]
["2019-03-26T09:20:30.000000000","2019-03-26T15:20:30.000000000",1130,754037877.9708]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1016,304300.0]
["2019-03-26T09:20:45.000000000","2019-03-26T15:20:45.000000000",1022,182.6839]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1020,2673115.0]
["2019-03-26T09:21:00.000000000","2019-03-26T15:21:00.000000000",1018,489433.3]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1021,281.7158]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1019,33946.75]
["2019-03-26T09:21:15.000000000","2019-03-26T15:21:15.000000000",1133,978.1999]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1017,488250.0]
["2019-03-26T09:21:30.000000000","2019-03-26T15:21:30.000000000",1130,753498205.3916]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1016,305800.0]
["2019-03-26T09:21:45.000000000","2019-03-26T15:21:45.000000000",1022,176.7187]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1020,2673118.0]
["2019-03-26T09:22:00.000000000","2019-03-26T15:22:00.000000000",1018,489812.5]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1021,282.0689]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1019,33900.149999999994]
["2019-03-26T09:22:15.000000000","2019-03-26T15:22:15.000000000",1133,978.7834]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1017,488683.0]
["2019-03-26T09:22:30.000000000","2019-03-26T15:22:30.000000000",1130,754096225.8165]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1016,314700.0]
["2019-03-26T09:22:45.000000000","2019-03-26T15:22:45.000000000",1022,184.8418]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1020,2673120.0]
["2019-03-26T09:23:00.000000000","2019-03-26T15:23:00.000000000",1018,489720.8]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1021,281.9956]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1019,34046.71]
["2019-03-26T09:23:15.000000000","2019-03-26T15:23:15.000000000",1133,977.7021]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1017,488375.0]
["2019-03-26T09:23:30.000000000","2019-03-26T15:23:30.000000000",1130,753885346.1524]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1016,296300.0]
["2019-03-26T09:23:45.000000000","2019-03-26T15:23:45.000000000",1022,175.7486]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1020,2673123.0]
["2019-03-26T09:24:00.000000000","2019-03-26T15:24:00.000000000",1018,489475.39999999997]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1021,282.1465]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1019,34000.0]
["2019-03-26T09:24:15.000000000","2019-03-26T15:24:15.000000000",1133,978.3167]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1017,488860.4]
["2019-03-26T09:24:30.000000000","2019-03-26T15:24:30.000000000",1130,753856520.5492]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1016,351900.0]
["2019-03-26T09:24:45.000000000","2019-03-26T15:24:45.000000000",1022,199.4759]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1020,2673125.0]
["2019-03-26T09:25:00.000000000","2019-03-26T15:25:00.000000000",1018,490566.7]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1021,282.4906]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1019,34260.12]
["2019-03-26T09:25:15.000000000","2019-03-26T15:25:15.000000000",1133,981.3958]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1017,491597.89999999997]
["2019-03-26T09:25:30.000000000","2019-03-26T15:25:30.000000000",1130,755904714.5584]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1016,370200.0]
["2019-03-26T09:25:45.000000000","2019-03-26T15:25:45.000000000",1022,214.3277]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1020,2673128.0]
["2019-03-26T09:26:00.000000000","2019-03-26T15:26:00.000000000",1018,490883.30000000005]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1021,282.9324]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1019,35000.0]
["2019-03-26T09:26:15.000000000","2019-03-26T15:26:15.000000000",1133,981.8459]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1017,491750.0]
["2019-03-26T09:26:30.000000000","2019-03-26T15:26:30.000000000",1130,756222596.114]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1016,386900.0]
["2019-03-26T09:26:45.000000000","2019-03-26T15:26:45.000000000",1022,224.8892]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1020,2673131.0]
["2019-03-26T09:27:00.000000000","2019-03-26T15:27:00.000000000",1018,491500.0]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1021,282.8169]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1019,35246.78999999999]
["2019-03-26T09:27:15.000000000","2019-03-26T15:27:15.000000000",1133,980.9479]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1017,490197.9]
["2019-03-26T09:27:30.000000000","2019-03-26T15:27:30.000000000",1130,756149666.3366]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1016,395700.0]
["2019-03-26T09:27:45.000000000","2019-03-26T15:27:45.000000000",1022,228.134]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1020,2673135.0]
["2019-03-26T09:28:00.000000000","2019-03-26T15:28:00.000000000",1018,489737.5]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1021,282.6949]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1019,35253.450000000004]
["2019-03-26T09:28:15.000000000","2019-03-26T15:28:15.000000000",1133,977.8813]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1017,489462.5]
["2019-03-26T09:28:30.000000000","2019-03-26T15:28:30.000000000",1130,753563453.9264]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1016,393700.0]
["2019-03-26T09:28:45.000000000","2019-03-26T15:28:45.000000000",1022,198.2397]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1020,2673138.0]
["2019-03-26T09:29:00.000000000","2019-03-26T15:29:00.000000000",1018,491781.3]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1021,282.9857]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1019,35353.44]
["2019-03-26T09:29:15.000000000","2019-03-26T15:29:15.000000000",1133,983.7042]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1017,491820.80000000005]
["2019-03-26T09:29:30.000000000","2019-03-26T15:29:30.000000000",1130,756638142.1697]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1016,389400.0]
["2019-03-26T09:29:45.000000000","2019-03-26T15:29:45.000000000",1022,228.034]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1020,2673141.0]
["2019-03-26T09:30:00.000000000","2019-03-26T15:30:00.000000000",1018,491170.8]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1021,283.0501]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1019,35446.74]
["2019-03-26T09:30:15.000000000","2019-03-26T15:30:15.000000000",1133,983.2875]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1017,490252.1]
["2019-03-26T09:30:30.000000000","2019-03-26T15:30:30.000000000",1130,756348436.4205]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1016,381900.0]
["2019-03-26T09:30:45.000000000","2019-03-26T15:30:45.000000000",1022,221.8636]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1020,2673144.0]
["2019-03-26T09:31:00.000000000","2019-03-26T15:31:00.000000000",1018,491531.3]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1021,282.8125]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1019,35613.43]
["2019-03-26T09:31:15.000000000","2019-03-26T15:31:15.000000000",1133,983.3042]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1017,490306.2]
["2019-03-26T09:31:30.000000000","2019-03-26T15:31:30.000000000",1130,756455660.793]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1016,385900.0]
["2019-03-26T09:31:45.000000000","2019-03-26T15:31:45.000000000",1022,222.0667]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1020,2673147.0]
["2019-03-26T09:32:00.000000000","2019-03-26T15:32:00.000000000",1018,490616.69999999995]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1021,283.312]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1019,35793.509999999995]
["2019-03-26T09:32:15.000000000","2019-03-26T15:32:15.000000000",1133,980.7042]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1017,492066.7]
["2019-03-26T09:32:30.000000000","2019-03-26T15:32:30.000000000",1130,757311398.4619]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1016,389000.0]
["2019-03-26T09:32:45.000000000","2019-03-26T15:32:45.000000000",1022,228.1228]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1020,2673151.0]
["2019-03-26T09:33:00.000000000","2019-03-26T15:33:00.000000000",1018,490387.5]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1021,283.1522]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1019,36146.810000000005]
["2019-03-26T09:33:15.000000000","2019-03-26T15:33:15.000000000",1133,982.2]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1017,492172.9]
["2019-03-26T09:33:30.000000000","2019-03-26T15:33:30.000000000",1130,756415924.8529]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1016,382900.0]
["2019-03-26T09:33:45.000000000","2019-03-26T15:33:45.000000000",1022,220.0575]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1020,2673153.0]
["2019-03-26T09:34:00.000000000","2019-03-26T15:34:00.000000000",1018,490225.0]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1021,283.3564]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1019,36446.74]
["2019-03-26T09:34:15.000000000","2019-03-26T15:34:15.000000000",1133,981.5208]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1017,491670.8]
["2019-03-26T09:34:30.000000000","2019-03-26T15:34:30.000000000",1130,756986706.055]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1016,387100.0]
["2019-03-26T09:34:45.000000000","2019-03-26T15:34:45.000000000",1022,224.684]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1020,2673157.0]
["2019-03-26T09:35:00.000000000","2019-03-26T15:35:00.000000000",1018,490083.3]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1021,283.0212]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1019,36193.41]
["2019-03-26T09:35:15.000000000","2019-03-26T15:35:15.000000000",1133,980.6354]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1017,490060.4]
["2019-03-26T09:35:30.000000000","2019-03-26T15:35:30.000000000",1130,757106243.8132]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1016,380300.0]
["2019-03-26T09:35:45.000000000","2019-03-26T15:35:45.000000000",1022,223.7761]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1020,2673160.0]
["2019-03-26T09:36:00.000000000","2019-03-26T15:36:00.000000000",1018,490085.39999999997]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1021,283.3498]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1019,36606.77]
["2019-03-26T09:36:15.000000000","2019-03-26T15:36:15.000000000",1133,983.2292]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1017,491437.5]
["2019-03-26T09:36:30.000000000","2019-03-26T15:36:30.000000000",1130,757154675.7552]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1016,378400.0]
["2019-03-26T09:36:45.000000000","2019-03-26T15:36:45.000000000",1022,222.9391]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1020,2673163.0]
["2019-03-26T09:37:00.000000000","2019-03-26T15:37:00.000000000",1018,491402.10000000003]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1021,282.7704]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1019,36706.740000000005]
["2019-03-26T09:37:15.000000000","2019-03-26T15:37:15.000000000",1133,982.2708]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1017,491768.7]
["2019-03-26T09:37:30.000000000","2019-03-26T15:37:30.000000000",1130,755915460.168]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1016,375800.0]
["2019-03-26T09:37:45.000000000","2019-03-26T15:37:45.000000000",1022,219.3804]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1020,2673166.0]
["2019-03-26T09:38:00.000000000","2019-03-26T15:38:00.000000000",1018,491422.9]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1021,283.0034]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1019,36600.1]
["2019-03-26T09:38:15.000000000","2019-03-26T15:38:15.000000000",1133,983.3084]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1017,491581.2]
["2019-03-26T09:38:30.000000000","2019-03-26T15:38:30.000000000",1130,756688052.1072]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1016,363400.0]
["2019-03-26T09:38:45.000000000","2019-03-26T15:38:45.000000000",1022,215.4088]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1020,2673169.0]
["2019-03-26T09:39:00.000000000","2019-03-26T15:39:00.000000000",1018,489176.30000000005]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1021,282.8458]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1019,37006.79]
["2019-03-26T09:39:15.000000000","2019-03-26T15:39:15.000000000",1133,982.7646]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1017,491281.3]
["2019-03-26T09:39:30.000000000","2019-03-26T15:39:30.000000000",1130,756132614.4258]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1016,373600.0]
["2019-03-26T09:39:45.000000000","2019-03-26T15:39:45.000000000",1022,216.9451]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1020,2673172.0]
["2019-03-26T09:40:00.000000000","2019-03-26T15:40:00.000000000",1018,489975.0]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1021,282.817]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1019,36946.74]
["2019-03-26T09:40:15.000000000","2019-03-26T15:40:15.000000000",1133,980.6604]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1017,491195.80000000005]
["2019-03-26T09:40:30.000000000","2019-03-26T15:40:30.000000000",1130,755639193.1326]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1016,375000.0]
["2019-03-26T09:40:45.000000000","2019-03-26T15:40:45.000000000",1022,216.1082]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1020,2673175.0]
["2019-03-26T09:41:00.000000000","2019-03-26T15:41:00.000000000",1018,489515.60000000003]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1021,282.9435]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1019,36813.380000000005]
["2019-03-26T09:41:15.000000000","2019-03-26T15:41:15.000000000",1133,980.4666]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1017,491427.1]
["2019-03-26T09:41:30.000000000","2019-03-26T15:41:30.000000000",1130,756536090.0877]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1016,376800.0]
["2019-03-26T09:41:45.000000000","2019-03-26T15:41:45.000000000",1022,219.3672]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1020,2673178.0]
["2019-03-26T09:42:00.000000000","2019-03-26T15:42:00.000000000",1018,489435.4]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1021,282.6572]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1019,37053.39]
["2019-03-26T09:42:15.000000000","2019-03-26T15:42:15.000000000",1133,981.275]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1017,491652.10000000003]
["2019-03-26T09:42:30.000000000","2019-03-26T15:42:30.000000000",1130,755504289.684]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1016,384400.0]
["2019-03-26T09:42:45.000000000","2019-03-26T15:42:45.000000000",1022,224.0091]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1020,2673181.0]
["2019-03-26T09:43:00.000000000","2019-03-26T15:43:00.000000000",1018,491429.19999999995]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1021,283.15]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1019,36857.25]
["2019-03-26T09:43:15.000000000","2019-03-26T15:43:15.000000000",1133,982.395]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1017,491793.8]
["2019-03-26T09:43:30.000000000","2019-03-26T15:43:30.000000000",1130,756864183.7926]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1016,382300.0]
["2019-03-26T09:43:45.000000000","2019-03-26T15:43:45.000000000",1022,223.1434]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1020,2673184.0]
["2019-03-26T09:44:00.000000000","2019-03-26T15:44:00.000000000",1018,491858.3]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1021,283.1833]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1019,37500.0]
["2019-03-26T09:44:15.000000000","2019-03-26T15:44:15.000000000",1133,983.5063]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1017,490220.8]
["2019-03-26T09:44:30.000000000","2019-03-26T15:44:30.000000000",1130,757048948.386]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1016,384000.0]
["2019-03-26T09:44:45.000000000","2019-03-26T15:44:45.000000000",1022,227.7876]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1020,2673188.0]
["2019-03-26T09:45:00.000000000","2019-03-26T15:45:00.000000000",1018,491470.8]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1021,283.0767]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1019,37166.81]
["2019-03-26T09:45:15.000000000","2019-03-26T15:45:15.000000000",1133,983.6771]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1017,491552.1]
["2019-03-26T09:45:30.000000000","2019-03-26T15:45:30.000000000",1130,756516245.147]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1016,389900.0]
["2019-03-26T09:45:45.000000000","2019-03-26T15:45:45.000000000",1022,227.3347]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1020,2673191.0]
["2019-03-26T09:46:00.000000000","2019-03-26T15:46:00.000000000",1018,490139.6]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1021,282.9834]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1019,37653.48]
["2019-03-26T09:46:15.000000000","2019-03-26T15:46:15.000000000",1133,981.5979]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1017,491856.3]
["2019-03-26T09:46:30.000000000","2019-03-26T15:46:30.000000000",1130,757038618.228]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1016,390900.0]
["2019-03-26T09:46:45.000000000","2019-03-26T15:46:45.000000000",1022,229.628]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1020,2673194.0]
["2019-03-26T09:47:00.000000000","2019-03-26T15:47:00.000000000",1018,491168.8]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1021,283.3298]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1019,37093.43]
["2019-03-26T09:47:15.000000000","2019-03-26T15:47:15.000000000",1133,983.5521]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1017,491808.3]
["2019-03-26T09:47:30.000000000","2019-03-26T15:47:30.000000000",1130,757271249.7876]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1016,388500.0]
["2019-03-26T09:47:45.000000000","2019-03-26T15:47:45.000000000",1022,227.5012]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1020,2673198.0]
["2019-03-26T09:48:00.000000000","2019-03-26T15:48:00.000000000",1018,491781.3]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1021,283.2409]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1019,37500.0]
["2019-03-26T09:48:15.000000000","2019-03-26T15:48:15.000000000",1133,980.9583]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1017,490139.6]
["2019-03-26T09:48:30.000000000","2019-03-26T15:48:30.000000000",1130,757450134.6903]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1016,402100.0]
["2019-03-26T09:48:45.000000000","2019-03-26T15:48:45.000000000",1022,230.3428]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1020,2673200.0]
["2019-03-26T09:49:00.000000000","2019-03-26T15:49:00.000000000",1018,490220.8]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1021,283.1877]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1019,38053.39]
["2019-03-26T09:49:15.000000000","2019-03-26T15:49:15.000000000",1133,980.3146]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1017,491687.5]
["2019-03-26T09:49:30.000000000","2019-03-26T15:49:30.000000000",1130,757516478.1884]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1016,383800.0]
["2019-03-26T09:49:45.000000000","2019-03-26T15:49:45.000000000",1022,229.1279]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1020,2673204.0]
["2019-03-26T09:50:00.000000000","2019-03-26T15:50:00.000000000",1018,491756.3]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1021,283.372]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1019,38200.200000000004]
["2019-03-26T09:50:15.000000000","2019-03-26T15:50:15.000000000",1133,982.2084]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1017,491854.2]
["2019-03-26T09:50:30.000000000","2019-03-26T15:50:30.000000000",1130,757956535.8925]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1016,400500.0]
["2019-03-26T09:50:45.000000000","2019-03-26T15:50:45.000000000",1022,231.6282]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1020,2673207.0]
["2019-03-26T09:51:00.000000000","2019-03-26T15:51:00.000000000",1018,490635.4]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1021,283.3253]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1019,37800.049999999996]
["2019-03-26T09:51:15.000000000","2019-03-26T15:51:15.000000000",1133,982.6625]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1017,492239.6]
["2019-03-26T09:51:30.000000000","2019-03-26T15:51:30.000000000",1130,757767604.8866]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1016,-7999000.0]
["2019-03-26T09:51:45.000000000","2019-03-26T15:51:45.000000000",1022,244.0463]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1020,2673211.0]
["2019-03-26T09:52:00.000000000","2019-03-26T15:52:00.000000000",1018,490754.2]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1021,283.4452]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1019,38200.200000000004]
["2019-03-26T09:52:15.000000000","2019-03-26T15:52:15.000000000",1133,982.7063]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1017,490558.3]
["2019-03-26T09:52:30.000000000","2019-03-26T15:52:30.000000000",1130,757875383.7688]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1016,394600.0]
["2019-03-26T09:52:45.000000000","2019-03-26T15:52:45.000000000",1022,237.8953]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1020,2673214.0]
["2019-03-26T09:53:00.000000000","2019-03-26T15:53:00.000000000",1018,490256.3]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1021,283.1765]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1019,38560.17]
["2019-03-26T09:53:15.000000000","2019-03-26T15:53:15.000000000",1133,980.9313]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1017,491479.2]
["2019-03-26T09:53:30.000000000","2019-03-26T15:53:30.000000000",1130,756600324.48]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1016,-7999000.0]
["2019-03-26T09:53:45.000000000","2019-03-26T15:53:45.000000000",1022,230.7263]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1020,2673218.0]
["2019-03-26T09:54:00.000000000","2019-03-26T15:54:00.000000000",1018,489037.89999999997]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1021,282.6239]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1019,38486.780000000006]
["2019-03-26T09:54:15.000000000","2019-03-26T15:54:15.000000000",1133,979.1583]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1017,488566.7]
["2019-03-26T09:54:30.000000000","2019-03-26T15:54:30.000000000",1130,754239651.9054]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1016,314900.0]
["2019-03-26T09:54:45.000000000","2019-03-26T15:54:45.000000000",1022,188.5779]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1020,2673220.0]
["2019-03-26T09:55:00.000000000","2019-03-26T15:55:00.000000000",1018,488750.0]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1021,281.8913]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1019,38086.770000000004]
["2019-03-26T09:55:15.000000000","2019-03-26T15:55:15.000000000",1133,976.8562]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1017,488195.80000000005]
["2019-03-26T09:55:30.000000000","2019-03-26T15:55:30.000000000",1130,754192632.8648]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1016,341800.0]
["2019-03-26T09:55:45.000000000","2019-03-26T15:55:45.000000000",1022,191.7082]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1020,2673223.0]
["2019-03-26T09:56:00.000000000","2019-03-26T15:56:00.000000000",1018,488031.3]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1021,282.1971]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1019,38023.200000000004]
["2019-03-26T09:56:15.000000000","2019-03-26T15:56:15.000000000",1133,976.3126]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1017,491187.5]
["2019-03-26T09:56:30.000000000","2019-03-26T15:56:30.000000000",1130,755550155.745]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1016,323700.0]
["2019-03-26T09:56:45.000000000","2019-03-26T15:56:45.000000000",1022,201.3585]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1020,2673225.0]
["2019-03-26T09:57:00.000000000","2019-03-26T15:57:00.000000000",1018,488387.5]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1021,282.4862]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1019,37720.07]
["2019-03-26T09:57:15.000000000","2019-03-26T15:57:15.000000000",1133,976.7938]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1017,488916.7]
["2019-03-26T09:57:30.000000000","2019-03-26T15:57:30.000000000",1130,754330660.2146]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1016,313900.0]
["2019-03-26T09:57:45.000000000","2019-03-26T15:57:45.000000000",1022,173.2777]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1020,2673229.0]
["2019-03-26T09:58:00.000000000","2019-03-26T15:58:00.000000000",1018,489129.5]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1021,282.0356]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1019,38100.1]
["2019-03-26T09:58:15.000000000","2019-03-26T15:58:15.000000000",1133,978.8563]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1017,489839.60000000003]
["2019-03-26T09:58:30.000000000","2019-03-26T15:58:30.000000000",1130,753322629.752]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1016,325500.0]
["2019-03-26T09:58:45.000000000","2019-03-26T15:58:45.000000000",1022,182.0956]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1020,2673231.0]
["2019-03-26T09:59:00.000000000","2019-03-26T15:59:00.000000000",1018,489504.2]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1021,282.0155]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1019,38446.74]
["2019-03-26T09:59:15.000000000","2019-03-26T15:59:15.000000000",1133,977.4042]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1017,491214.60000000003]
["2019-03-26T09:59:30.000000000","2019-03-26T15:59:30.000000000",1130,754142271.6416]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1016,376000.0]
["2019-03-26T09:59:45.000000000","2019-03-26T15:59:45.000000000",1022,210.8667]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1020,2673234.0]
["2019-03-26T10:00:00.000000000","2019-03-26T16:00:00.000000000",1018,489575.0]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1021,282.0733]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1019,37953.4]
["2019-03-26T10:00:15.000000000","2019-03-26T16:00:15.000000000",1133,976.5916]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1017,486933.3]
["2019-03-26T10:00:30.000000000","2019-03-26T16:00:30.000000000",1130,752582216.0515]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1016,307400.0]
["2019-03-26T10:00:45.000000000","2019-03-26T16:00:45.000000000",1022,169.2735]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1020,2673236.0]
["2019-03-26T10:01:00.000000000","2019-03-26T16:01:00.000000000",1018,488062.5]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1021,282.1842]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1019,38886.82]
["2019-03-26T10:01:15.000000000","2019-03-26T16:01:15.000000000",1133,979.123]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1017,491127.1]
["2019-03-26T10:01:30.000000000","2019-03-26T16:01:30.000000000",1130,755057661.9159]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1016,348900.0]
["2019-03-26T10:01:45.000000000","2019-03-26T16:01:45.000000000",1022,215.1802]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1020,2673239.0]
["2019-03-26T10:02:00.000000000","2019-03-26T16:02:00.000000000",1018,488462.5]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1021,282.8036]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1019,38600.1]
["2019-03-26T10:02:15.000000000","2019-03-26T16:02:15.000000000",1133,977.7021]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1017,489312.5]
["2019-03-26T10:02:30.000000000","2019-03-26T16:02:30.000000000",1130,754750032.3832]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1016,300900.0]
["2019-03-26T10:02:45.000000000","2019-03-26T16:02:45.000000000",1022,184.371]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1020,2673242.0]
["2019-03-26T10:03:00.000000000","2019-03-26T16:03:00.000000000",1018,489322.9]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1021,282.0178]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1019,38546.71]
["2019-03-26T10:03:15.000000000","2019-03-26T16:03:15.000000000",1133,977.8854]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1017,490956.2]
["2019-03-26T10:03:30.000000000","2019-03-26T16:03:30.000000000",1130,754091909.9784]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1016,395600.0]
["2019-03-26T10:03:45.000000000","2019-03-26T16:03:45.000000000",1022,204.1135]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1020,2673245.0]
["2019-03-26T10:04:00.000000000","2019-03-26T16:04:00.000000000",1018,491079.2]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1021,282.8525]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1019,38566.719999999994]
["2019-03-26T10:04:15.000000000","2019-03-26T16:04:15.000000000",1133,980.3188]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1017,491156.3]
["2019-03-26T10:04:30.000000000","2019-03-26T16:04:30.000000000",1130,755451834.5112]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1016,338900.0]
["2019-03-26T10:04:45.000000000","2019-03-26T16:04:45.000000000",1022,209.3971]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1020,2673248.0]
["2019-03-26T10:05:00.000000000","2019-03-26T16:05:00.000000000",1018,489875.0]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1021,282.555]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1019,39053.39]
["2019-03-26T10:05:15.000000000","2019-03-26T16:05:15.000000000",1133,980.0021]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1017,489166.7]
["2019-03-26T10:05:30.000000000","2019-03-26T16:05:30.000000000",1130,756129014.2998]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1016,384300.0]
["2019-03-26T10:05:45.000000000","2019-03-26T16:05:45.000000000",1022,211.7348]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1020,2673251.0]
["2019-03-26T10:06:00.000000000","2019-03-26T16:06:00.000000000",1018,488220.8]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1021,282.666]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1019,34113.41]
["2019-03-26T10:06:15.000000000","2019-03-26T16:06:15.000000000",1133,978.8687]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1017,490835.39999999997]
["2019-03-26T10:06:30.000000000","2019-03-26T16:06:30.000000000",1130,754830127.728]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1016,383200.0]
["2019-03-26T10:06:45.000000000","2019-03-26T16:06:45.000000000",1022,216.9785]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1020,2673254.0]
["2019-03-26T10:07:00.000000000","2019-03-26T16:07:00.000000000",1018,489000.0]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1021,282.7171]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1019,32193.41]
["2019-03-26T10:07:15.000000000","2019-03-26T16:07:15.000000000",1133,980.0125]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1017,491339.60000000003]
["2019-03-26T10:07:30.000000000","2019-03-26T16:07:30.000000000",1130,756303136.3485]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1016,397900.0]
["2019-03-26T10:07:45.000000000","2019-03-26T16:07:45.000000000",1022,231.4884]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1020,2673257.0]
["2019-03-26T10:08:00.000000000","2019-03-26T16:08:00.000000000",1018,491391.7]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1021,283.0167]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1019,32053.39]
["2019-03-26T10:08:15.000000000","2019-03-26T16:08:15.000000000",1133,980.8541]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1017,491637.5]
["2019-03-26T10:08:30.000000000","2019-03-26T16:08:30.000000000",1130,756048688.9536]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1016,389200.0]
["2019-03-26T10:08:45.000000000","2019-03-26T16:08:45.000000000",1022,227.3214]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1020,2673261.0]
["2019-03-26T10:09:00.000000000","2019-03-26T16:09:00.000000000",1018,489915.2]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1021,282.9568]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1019,32100.1]
["2019-03-26T10:09:15.000000000","2019-03-26T16:09:15.000000000",1133,980.148]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1017,491293.8]
["2019-03-26T10:09:30.000000000","2019-03-26T16:09:30.000000000",1130,755806003.3341]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1016,369900.0]
["2019-03-26T10:09:45.000000000","2019-03-26T16:09:45.000000000",1022,215.9839]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1020,2673263.0]
["2019-03-26T10:10:00.000000000","2019-03-26T16:10:00.000000000",1018,488545.8]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1021,282.5905]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1019,32146.81]
["2019-03-26T10:10:15.000000000","2019-03-26T16:10:15.000000000",1133,978.1417]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1017,490366.69999999995]
["2019-03-26T10:10:30.000000000","2019-03-26T16:10:30.000000000",1130,755065570.5355]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1016,335400.0]
["2019-03-26T10:10:45.000000000","2019-03-26T16:10:45.000000000",1022,199.7113]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1020,2673266.0]
["2019-03-26T10:11:00.000000000","2019-03-26T16:11:00.000000000",1018,488650.0]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1021,282.3952]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1019,32200.2]
["2019-03-26T10:11:15.000000000","2019-03-26T16:11:15.000000000",1133,976.75]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1017,488322.9]
["2019-03-26T10:11:30.000000000","2019-03-26T16:11:30.000000000",1130,755185110.9868]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1016,341500.0]
["2019-03-26T10:11:45.000000000","2019-03-26T16:11:45.000000000",1022,204.8617]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1020,2673269.0]
["2019-03-26T10:12:00.000000000","2019-03-26T16:12:00.000000000",1018,488872.9]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1021,282.5328]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1019,32253.45]
["2019-03-26T10:12:15.000000000","2019-03-26T16:12:15.000000000",1133,979.9667]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1017,490683.3]
["2019-03-26T10:12:30.000000000","2019-03-26T16:12:30.000000000",1130,755631058.0936]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1016,301800.0]
["2019-03-26T10:12:45.000000000","2019-03-26T16:12:45.000000000",1022,204.5642]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1020,2673272.0]
["2019-03-26T10:13:00.000000000","2019-03-26T16:13:00.000000000",1018,489762.5]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1021,281.9749]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1019,32457.210000000003]
["2019-03-26T10:13:15.000000000","2019-03-26T16:13:15.000000000",1133,978.4107]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1017,491062.5]
["2019-03-26T10:13:30.000000000","2019-03-26T16:13:30.000000000",1130,754777260.3806]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1016,361200.0]
["2019-03-26T10:13:45.000000000","2019-03-26T16:13:45.000000000",1022,205.1902]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1020,2673274.0]
["2019-03-26T10:14:00.000000000","2019-03-26T16:14:00.000000000",1018,488481.3]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1021,282.2375]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1019,32500.0]
["2019-03-26T10:14:15.000000000","2019-03-26T16:14:15.000000000",1133,979.125]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1017,488858.3]
["2019-03-26T10:14:30.000000000","2019-03-26T16:14:30.000000000",1130,754427625.9084]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1016,355700.0]
["2019-03-26T10:14:45.000000000","2019-03-26T16:14:45.000000000",1022,206.4157]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1020,2673278.0]
["2019-03-26T10:15:00.000000000","2019-03-26T16:15:00.000000000",1018,488910.39999999997]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1021,282.5696]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1019,32600.1]
["2019-03-26T10:15:15.000000000","2019-03-26T16:15:15.000000000",1133,979.9955]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1017,490968.8]
["2019-03-26T10:15:30.000000000","2019-03-26T16:15:30.000000000",1130,754916880.6144]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1016,368200.0]
["2019-03-26T10:15:45.000000000","2019-03-26T16:15:45.000000000",1022,210.647]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1020,2673280.0]
["2019-03-26T10:16:00.000000000","2019-03-26T16:16:00.000000000",1018,491212.5]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1021,282.8991]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1019,32700.2]
["2019-03-26T10:16:15.000000000","2019-03-26T16:16:15.000000000",1133,981.5958]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1017,491229.2]
["2019-03-26T10:16:30.000000000","2019-03-26T16:16:30.000000000",1130,756660707.6592]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1016,388400.0]
["2019-03-26T10:16:45.000000000","2019-03-26T16:16:45.000000000",1022,221.8491]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1020,2673284.0]
["2019-03-26T10:17:00.000000000","2019-03-26T16:17:00.000000000",1018,488829.2]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1021,282.1414]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1019,32800.049999999996]
["2019-03-26T10:17:15.000000000","2019-03-26T16:17:15.000000000",1133,979.6183]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1017,490750.0]
["2019-03-26T10:17:30.000000000","2019-03-26T16:17:30.000000000",1130,753430624.545]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1016,364200.0]
["2019-03-26T10:17:45.000000000","2019-03-26T16:17:45.000000000",1022,207.5767]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1020,2673286.0]
["2019-03-26T10:18:00.000000000","2019-03-26T16:18:00.000000000",1018,489268.7]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1021,282.9835]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1019,32946.75]
["2019-03-26T10:18:15.000000000","2019-03-26T16:18:15.000000000",1133,980.7084]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1017,490118.7]
["2019-03-26T10:18:30.000000000","2019-03-26T16:18:30.000000000",1130,757066072.4208]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1016,442100.0]
["2019-03-26T10:18:45.000000000","2019-03-26T16:18:45.000000000",1022,245.2634]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1020,2673290.0]
["2019-03-26T10:19:00.000000000","2019-03-26T16:19:00.000000000",1018,490760.4]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1021,283.5924]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1019,32957.21000000001]
["2019-03-26T10:19:15.000000000","2019-03-26T16:19:15.000000000",1133,983.1183]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1017,491781.3]
["2019-03-26T10:19:30.000000000","2019-03-26T16:19:30.000000000",1130,758135452.6904]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1016,391500.0]
["2019-03-26T10:19:45.000000000","2019-03-26T16:19:45.000000000",1022,237.0939]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1020,2673294.0]
["2019-03-26T10:20:00.000000000","2019-03-26T16:20:00.000000000",1018,491312.5]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1021,282.8836]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1019,33053.39]
["2019-03-26T10:20:15.000000000","2019-03-26T16:20:15.000000000",1133,981.1104]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1017,490141.7]
["2019-03-26T10:20:30.000000000","2019-03-26T16:20:30.000000000",1130,756563604.0305]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1016,454400.0]
["2019-03-26T10:20:45.000000000","2019-03-26T16:20:45.000000000",1022,246.2181]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1020,2673297.0]
["2019-03-26T10:21:00.000000000","2019-03-26T16:21:00.000000000",1018,490818.8]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1021,283.7694]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1019,33100.1]
["2019-03-26T10:21:15.000000000","2019-03-26T16:21:15.000000000",1133,983.7084]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1017,492568.8]
["2019-03-26T10:21:30.000000000","2019-03-26T16:21:30.000000000",1130,758155348.9671]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1016,435000.0]
["2019-03-26T10:21:45.000000000","2019-03-26T16:21:45.000000000",1022,254.2211]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1020,2673301.0]
["2019-03-26T10:22:00.000000000","2019-03-26T16:22:00.000000000",1018,491000.0]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1021,283.443]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1019,33200.200000000004]
["2019-03-26T10:22:15.000000000","2019-03-26T16:22:15.000000000",1133,982.6563]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1017,490620.8]
["2019-03-26T10:22:30.000000000","2019-03-26T16:22:30.000000000",1130,757479587.0396]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1016,446900.0]
["2019-03-26T10:22:45.000000000","2019-03-26T16:22:45.000000000",1022,251.7259]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1020,2673304.0]
["2019-03-26T10:23:00.000000000","2019-03-26T16:23:00.000000000",1018,490610.4]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1021,283.4386]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1019,33300.049999999996]
["2019-03-26T10:23:15.000000000","2019-03-26T16:23:15.000000000",1133,982.8042]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1017,492495.8]
["2019-03-26T10:23:30.000000000","2019-03-26T16:23:30.000000000",1130,757587652.6788]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1016,444200.0]
["2019-03-26T10:23:45.000000000","2019-03-26T16:23:45.000000000",1022,259.871]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1020,2673308.0]
["2019-03-26T10:24:00.000000000","2019-03-26T16:24:00.000000000",1018,490437.5]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1021,283.5029]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1019,33353.44]
["2019-03-26T10:24:15.000000000","2019-03-26T16:24:15.000000000",1133,980.7313]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1017,492189.6]
["2019-03-26T10:24:30.000000000","2019-03-26T16:24:30.000000000",1130,757392281.9676]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1016,441800.0]
["2019-03-26T10:24:45.000000000","2019-03-26T16:24:45.000000000",1022,258.6168]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1020,2673311.0]
["2019-03-26T10:25:00.000000000","2019-03-26T16:25:00.000000000",1018,490206.2]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1021,283.3276]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1019,33446.75]
["2019-03-26T10:25:15.000000000","2019-03-26T16:25:15.000000000",1133,982.9937]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1017,492539.60000000003]
["2019-03-26T10:25:30.000000000","2019-03-26T16:25:30.000000000",1130,757981560.2982]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1016,436900.0]
["2019-03-26T10:25:45.000000000","2019-03-26T16:25:45.000000000",1022,256.7786]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1020,2673316.0]
["2019-03-26T10:26:00.000000000","2019-03-26T16:26:00.000000000",1018,490570.80000000005]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1021,283.3897]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1019,33500.0]
["2019-03-26T10:26:15.000000000","2019-03-26T16:26:15.000000000",1133,983.1167]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1017,490756.3]
["2019-03-26T10:26:30.000000000","2019-03-26T16:26:30.000000000",1130,757887508.1536]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1016,434000.0]
["2019-03-26T10:26:45.000000000","2019-03-26T16:26:45.000000000",1022,255.5442]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1020,2673318.0]
["2019-03-26T10:27:00.000000000","2019-03-26T16:27:00.000000000",1018,490114.6]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1021,283.4164]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1019,33500.0]
["2019-03-26T10:27:15.000000000","2019-03-26T16:27:15.000000000",1133,982.8417]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1017,490331.2]
["2019-03-26T10:27:30.000000000","2019-03-26T16:27:30.000000000",1130,756517495.8159]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1016,422500.0]
["2019-03-26T10:27:45.000000000","2019-03-26T16:27:45.000000000",1022,248.1983]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1020,2673323.0]
["2019-03-26T10:28:00.000000000","2019-03-26T16:28:00.000000000",1018,490037.89999999997]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1021,283.3298]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1019,33600.1]
["2019-03-26T10:28:15.000000000","2019-03-26T16:28:15.000000000",1133,981.2917]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1017,491570.80000000005]
["2019-03-26T10:28:30.000000000","2019-03-26T16:28:30.000000000",1130,756975499.01]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1016,423800.0]
["2019-03-26T10:28:45.000000000","2019-03-26T16:28:45.000000000",1022,245.9206]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1020,2673326.0]
["2019-03-26T10:29:00.000000000","2019-03-26T16:29:00.000000000",1018,491620.8]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1021,282.9213]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1019,33700.200000000004]
["2019-03-26T10:29:15.000000000","2019-03-26T16:29:15.000000000",1133,983.2083]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1017,490337.5]
["2019-03-26T10:29:30.000000000","2019-03-26T16:29:30.000000000",1130,756887326.664]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1016,433000.0]
["2019-03-26T10:29:45.000000000","2019-03-26T16:29:45.000000000",1022,251.8524]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1020,2673330.0]
["2019-03-26T10:30:00.000000000","2019-03-26T16:30:00.000000000",1018,491729.89999999997]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1021,282.8502]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1019,33700.200000000004]
["2019-03-26T10:30:15.000000000","2019-03-26T16:30:15.000000000",1133,983.3604]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1017,491825.89999999997]
["2019-03-26T10:30:30.000000000","2019-03-26T16:30:30.000000000",1130,756661493.2792]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1016,432200.0]
["2019-03-26T10:30:45.000000000","2019-03-26T16:30:45.000000000",1022,252.8603]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1020,2673333.0]
["2019-03-26T10:31:00.000000000","2019-03-26T16:31:00.000000000",1018,491141.7]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1021,283.0211]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1019,33746.8]
["2019-03-26T10:31:15.000000000","2019-03-26T16:31:15.000000000",1133,983.4438]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1017,491852.10000000003]
["2019-03-26T10:31:30.000000000","2019-03-26T16:31:30.000000000",1130,756390731.565]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1016,426300.0]
["2019-03-26T10:31:45.000000000","2019-03-26T16:31:45.000000000",1022,251.6304]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1020,2673337.0]
["2019-03-26T10:32:00.000000000","2019-03-26T16:32:00.000000000",1018,489297.9]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1021,283.0406]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1019,33800.049999999996]
["2019-03-26T10:32:15.000000000","2019-03-26T16:32:15.000000000",1133,980.2366]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1017,491125.0]
["2019-03-26T10:32:30.000000000","2019-03-26T16:32:30.000000000",1130,755893552.9314]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1016,404100.0]
["2019-03-26T10:32:45.000000000","2019-03-26T16:32:45.000000000",1022,235.2246]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1020,2673339.0]
["2019-03-26T10:33:00.000000000","2019-03-26T16:33:00.000000000",1018,490927.1]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1021,282.8503]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1019,33900.149999999994]
["2019-03-26T10:33:15.000000000","2019-03-26T16:33:15.000000000",1133,980.8354]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1017,491479.2]
["2019-03-26T10:33:30.000000000","2019-03-26T16:33:30.000000000",1130,757015852.3202]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1016,430500.0]
["2019-03-26T10:33:45.000000000","2019-03-26T16:33:45.000000000",1022,251.8502]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1020,2673344.0]
["2019-03-26T10:34:00.000000000","2019-03-26T16:34:00.000000000",1018,491774.60000000003]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1021,283.21]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1019,33853.44]
["2019-03-26T10:34:15.000000000","2019-03-26T16:34:15.000000000",1133,983.0374]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1017,490347.89999999997]
["2019-03-26T10:34:30.000000000","2019-03-26T16:34:30.000000000",1130,757444468.872]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1016,430200.0]
["2019-03-26T10:34:45.000000000","2019-03-26T16:34:45.000000000",1022,251.475]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1020,2673347.0]
["2019-03-26T10:35:00.000000000","2019-03-26T16:35:00.000000000",1018,491222.89999999997]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1021,283.0501]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1019,34000.0]
["2019-03-26T10:35:15.000000000","2019-03-26T16:35:15.000000000",1133,983.4833]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1017,491956.2]
["2019-03-26T10:35:30.000000000","2019-03-26T16:35:30.000000000",1130,756691701.7849]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1016,430500.0]
["2019-03-26T10:35:45.000000000","2019-03-26T16:35:45.000000000",1022,250.7069]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1020,2673350.0]
["2019-03-26T10:36:00.000000000","2019-03-26T16:36:00.000000000",1018,491554.19999999995]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1021,283.0944]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1019,34000.0]
["2019-03-26T10:36:15.000000000","2019-03-26T16:36:15.000000000",1133,983.3625]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1017,490295.8]
["2019-03-26T10:36:30.000000000","2019-03-26T16:36:30.000000000",1130,756698164.9744]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1016,429200.0]
["2019-03-26T10:36:45.000000000","2019-03-26T16:36:45.000000000",1022,251.3351]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1020,2673354.0]
["2019-03-26T10:37:00.000000000","2019-03-26T16:37:00.000000000",1018,491291.7]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1021,283.4829]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1019,34053.39]
["2019-03-26T10:37:15.000000000","2019-03-26T16:37:15.000000000",1133,980.625]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1017,490237.5]
["2019-03-26T10:37:30.000000000","2019-03-26T16:37:30.000000000",1130,757281286.7844]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1016,425200.0]
["2019-03-26T10:37:45.000000000","2019-03-26T16:37:45.000000000",1022,249.5503]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1020,2673358.0]
["2019-03-26T10:38:00.000000000","2019-03-26T16:38:00.000000000",1018,489962.5]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1021,283.2365]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1019,34000.0]
["2019-03-26T10:38:15.000000000","2019-03-26T16:38:15.000000000",1133,982.4959]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1017,490479.2]
["2019-03-26T10:38:30.000000000","2019-03-26T16:38:30.000000000",1130,756890772.624]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1016,426800.0]
["2019-03-26T10:38:45.000000000","2019-03-26T16:38:45.000000000",1022,249.5347]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1020,2673362.0]
["2019-03-26T10:39:00.000000000","2019-03-26T16:39:00.000000000",1018,491593.8]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1021,283.1455]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1019,34100.1]
["2019-03-26T10:39:15.000000000","2019-03-26T16:39:15.000000000",1133,981.8313]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1017,491435.4]
["2019-03-26T10:39:30.000000000","2019-03-26T16:39:30.000000000",1130,757407297.7368]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1016,425700.0]
["2019-03-26T10:39:45.000000000","2019-03-26T16:39:45.000000000",1022,249.4792]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1020,2673364.0]
["2019-03-26T10:40:00.000000000","2019-03-26T16:40:00.000000000",1018,489447.9]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1021,282.8769]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1019,34153.48]
["2019-03-26T10:40:15.000000000","2019-03-26T16:40:15.000000000",1133,981.5188]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1017,491439.6]
["2019-03-26T10:40:30.000000000","2019-03-26T16:40:30.000000000",1130,757129882.1407]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1016,424000.0]
["2019-03-26T10:40:45.000000000","2019-03-26T16:40:45.000000000",1022,248.458]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1020,2673369.0]
["2019-03-26T10:41:00.000000000","2019-03-26T16:41:00.000000000",1018,489468.8]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1021,283.0101]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1019,34200.200000000004]
["2019-03-26T10:41:15.000000000","2019-03-26T16:41:15.000000000",1133,983.025]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1017,491462.5]
["2019-03-26T10:41:30.000000000","2019-03-26T16:41:30.000000000",1130,756964448.163]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1016,423200.0]
["2019-03-26T10:41:45.000000000","2019-03-26T16:41:45.000000000",1022,248.1584]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1020,2673372.0]
["2019-03-26T10:42:00.000000000","2019-03-26T16:42:00.000000000",1018,491547.9]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1021,282.9413]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1019,34300.049999999996]
["2019-03-26T10:42:15.000000000","2019-03-26T16:42:15.000000000",1133,981.7938]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1017,491543.8]
["2019-03-26T10:42:30.000000000","2019-03-26T16:42:30.000000000",1130,756455233.666]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1016,426400.0]
["2019-03-26T10:42:45.000000000","2019-03-26T16:42:45.000000000",1022,249.6679]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1020,2673376.0]
["2019-03-26T10:43:00.000000000","2019-03-26T16:43:00.000000000",1018,491404.2]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1021,282.9257]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1019,34400.149999999994]
["2019-03-26T10:43:15.000000000","2019-03-26T16:43:15.000000000",1133,983.1438]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1017,491727.10000000003]
["2019-03-26T10:43:30.000000000","2019-03-26T16:43:30.000000000",1130,756693478.4206]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1016,424400.0]
["2019-03-26T10:43:45.000000000","2019-03-26T16:43:45.000000000",1022,248.5846]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1020,2673379.0]
["2019-03-26T10:44:00.000000000","2019-03-26T16:44:00.000000000",1018,490581.2]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1021,283.0745]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1019,34400.149999999994]
["2019-03-26T10:44:15.000000000","2019-03-26T16:44:15.000000000",1133,982.725]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1017,491314.6]
["2019-03-26T10:44:30.000000000","2019-03-26T16:44:30.000000000",1130,756866776.3482]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1016,424400.0]
["2019-03-26T10:44:45.000000000","2019-03-26T16:44:45.000000000",1022,247.3236]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1020,2673382.0]
["2019-03-26T10:45:00.000000000","2019-03-26T16:45:00.000000000",1018,491185.4]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1021,283.1877]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1019,34400.149999999994]
["2019-03-26T10:45:15.000000000","2019-03-26T16:45:15.000000000",1133,982.875]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1017,490289.60000000003]
["2019-03-26T10:45:30.000000000","2019-03-26T16:45:30.000000000",1130,756665785.1928]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1016,424300.0]
["2019-03-26T10:45:45.000000000","2019-03-26T16:45:45.000000000",1022,248.3847]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1020,2673385.0]
["2019-03-26T10:46:00.000000000","2019-03-26T16:46:00.000000000",1018,491314.6]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1021,283.0168]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1019,35000.0]
["2019-03-26T10:46:15.000000000","2019-03-26T16:46:15.000000000",1133,981.6354]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1017,490012.5]
["2019-03-26T10:46:30.000000000","2019-03-26T16:46:30.000000000",1130,757284202.6288]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1016,424800.0]
["2019-03-26T10:46:45.000000000","2019-03-26T16:46:45.000000000",1022,248.0939]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1020,2673390.0]
["2019-03-26T10:47:00.000000000","2019-03-26T16:47:00.000000000",1018,491137.5]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1021,282.9279]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1019,34766.67]
["2019-03-26T10:47:15.000000000","2019-03-26T16:47:15.000000000",1133,980.7167]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1017,490335.39999999997]
["2019-03-26T10:47:30.000000000","2019-03-26T16:47:30.000000000",1130,756311953.672]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1016,425300.0]
["2019-03-26T10:47:45.000000000","2019-03-26T16:47:45.000000000",1022,249.2417]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1020,2673392.0]
["2019-03-26T10:48:00.000000000","2019-03-26T16:48:00.000000000",1018,489783.3]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1021,282.837]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1019,35000.0]
["2019-03-26T10:48:15.000000000","2019-03-26T16:48:15.000000000",1133,982.3834]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1017,491660.39999999997]
["2019-03-26T10:48:30.000000000","2019-03-26T16:48:30.000000000",1130,756348342.9586]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1016,414900.0]
["2019-03-26T10:48:45.000000000","2019-03-26T16:48:45.000000000",1022,246.0116]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1020,2673396.0]
["2019-03-26T10:49:00.000000000","2019-03-26T16:49:00.000000000",1018,490971.0]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1021,282.8192]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1019,35053.39]
["2019-03-26T10:49:15.000000000","2019-03-26T16:49:15.000000000",1133,980.9833]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1017,491922.9]
["2019-03-26T10:49:30.000000000","2019-03-26T16:49:30.000000000",1130,756313933.9965]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1016,413000.0]
["2019-03-26T10:49:45.000000000","2019-03-26T16:49:45.000000000",1022,243.3431]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1020,2673400.0]
["2019-03-26T10:50:00.000000000","2019-03-26T16:50:00.000000000",1018,489225.0]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1021,282.7481]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1019,35100.1]
["2019-03-26T10:50:15.000000000","2019-03-26T16:50:15.000000000",1133,980.4125]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1017,491908.3]
["2019-03-26T10:50:30.000000000","2019-03-26T16:50:30.000000000",1130,755715390.6394]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1016,423600.0]
["2019-03-26T10:50:45.000000000","2019-03-26T16:50:45.000000000",1022,246.6576]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1020,2673403.0]
["2019-03-26T10:51:00.000000000","2019-03-26T16:51:00.000000000",1018,491647.3]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1021,283.1478]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1019,35153.48]
["2019-03-26T10:51:15.000000000","2019-03-26T16:51:15.000000000",1133,983.1292]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1017,491722.89999999997]
["2019-03-26T10:51:30.000000000","2019-03-26T16:51:30.000000000",1130,756553029.7815]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1016,415600.0]
["2019-03-26T10:51:45.000000000","2019-03-26T16:51:45.000000000",1022,247.1948]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1020,2673406.0]
["2019-03-26T10:52:00.000000000","2019-03-26T16:52:00.000000000",1018,489060.4]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1021,283.1166]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1019,35200.200000000004]
["2019-03-26T10:52:15.000000000","2019-03-26T16:52:15.000000000",1133,979.85]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1017,491591.7]
["2019-03-26T10:52:30.000000000","2019-03-26T16:52:30.000000000",1130,756316480.128]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1016,413900.0]
["2019-03-26T10:52:45.000000000","2019-03-26T16:52:45.000000000",1022,244.4265]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1020,2673410.0]
["2019-03-26T10:53:00.000000000","2019-03-26T16:53:00.000000000",1018,488862.5]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1021,283.1811]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1019,35200.200000000004]
["2019-03-26T10:53:15.000000000","2019-03-26T16:53:15.000000000",1133,981.1167]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1017,491522.89999999997]
["2019-03-26T10:53:30.000000000","2019-03-26T16:53:30.000000000",1130,757267475.0256]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1016,415200.0]
["2019-03-26T10:53:45.000000000","2019-03-26T16:53:45.000000000",1022,245.8302]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1020,2673413.0]
["2019-03-26T10:54:00.000000000","2019-03-26T16:54:00.000000000",1018,490960.39999999997]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1021,283.15]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1019,35300.049999999996]
["2019-03-26T10:54:15.000000000","2019-03-26T16:54:15.000000000",1133,981.5708]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1017,491310.4]
["2019-03-26T10:54:30.000000000","2019-03-26T16:54:30.000000000",1130,756834964.2305]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1016,413700.0]
["2019-03-26T10:54:45.000000000","2019-03-26T16:54:45.000000000",1022,243.0168]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1020,2673417.0]
["2019-03-26T10:55:00.000000000","2019-03-26T16:55:00.000000000",1018,489631.3]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1021,282.8058]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1019,35353.44]
["2019-03-26T10:55:15.000000000","2019-03-26T16:55:15.000000000",1133,981.55]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1017,490339.60000000003]
["2019-03-26T10:55:30.000000000","2019-03-26T16:55:30.000000000",1130,756598697.0101]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1016,428400.0]
["2019-03-26T10:55:45.000000000","2019-03-26T16:55:45.000000000",1022,247.3702]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1020,2673421.0]
["2019-03-26T10:56:00.000000000","2019-03-26T16:56:00.000000000",1018,490112.5]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1021,283.0767]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1019,35300.049999999996]
["2019-03-26T10:56:15.000000000","2019-03-26T16:56:15.000000000",1133,981.2979]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1017,490035.39999999997]
["2019-03-26T10:56:30.000000000","2019-03-26T16:56:30.000000000",1130,756534314.537]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1016,430600.0]
["2019-03-26T10:56:45.000000000","2019-03-26T16:56:45.000000000",1022,248.609]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1020,2673424.0]
["2019-03-26T10:57:00.000000000","2019-03-26T16:57:00.000000000",1018,491739.6]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1021,283.1744]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1019,35346.76]
["2019-03-26T10:57:15.000000000","2019-03-26T16:57:15.000000000",1133,982.0208]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1017,491389.6]
["2019-03-26T10:57:30.000000000","2019-03-26T16:57:30.000000000",1130,756380922.4482]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1016,432500.0]
["2019-03-26T10:57:45.000000000","2019-03-26T16:57:45.000000000",1022,250.4005]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1020,2673428.0]
["2019-03-26T10:58:00.000000000","2019-03-26T16:58:00.000000000",1018,491843.8]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1021,283.1411]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1019,35400.149999999994]
["2019-03-26T10:58:15.000000000","2019-03-26T16:58:15.000000000",1133,979.7501]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1017,491616.69999999995]
["2019-03-26T10:58:30.000000000","2019-03-26T16:58:30.000000000",1130,756625053.2643]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1016,417400.0]
["2019-03-26T10:58:45.000000000","2019-03-26T16:58:45.000000000",1022,242.5151]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1020,2673431.0]
["2019-03-26T10:59:00.000000000","2019-03-26T16:59:00.000000000",1018,489508.30000000005]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1021,283.0967]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1019,35453.4]
["2019-03-26T10:59:15.000000000","2019-03-26T16:59:15.000000000",1133,980.7937]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1017,491716.7]
["2019-03-26T10:59:30.000000000","2019-03-26T16:59:30.000000000",1130,756768946.6533]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1016,394600.0]
["2019-03-26T10:59:45.000000000","2019-03-26T16:59:45.000000000",1022,235.0692]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1020,2673435.0]
["2019-03-26T11:00:00.000000000","2019-03-26T17:00:00.000000000",1018,489629.2]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1021,282.9968]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1019,35500.0]
["2019-03-26T11:00:15.000000000","2019-03-26T17:00:15.000000000",1133,981.2437]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1017,491375.0]
["2019-03-26T11:00:30.000000000","2019-03-26T17:00:30.000000000",1130,756977521.8408]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1016,385200.0]
["2019-03-26T11:00:45.000000000","2019-03-26T17:00:45.000000000",1022,237.8731]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1020,2673438.0]
["2019-03-26T11:01:00.000000000","2019-03-26T17:01:00.000000000",1018,488837.5]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1021,282.7016]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1019,35500.0]
["2019-03-26T11:01:15.000000000","2019-03-26T17:01:15.000000000",1133,980.4688]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1017,491460.39999999997]
["2019-03-26T11:01:30.000000000","2019-03-26T17:01:30.000000000",1130,756064055.1462]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1016,415600.0]
["2019-03-26T11:01:45.000000000","2019-03-26T17:01:45.000000000",1022,238.8298]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1020,2673442.0]
["2019-03-26T11:02:00.000000000","2019-03-26T17:02:00.000000000",1018,490014.6]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1021,282.8347]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1019,35500.0]
["2019-03-26T11:02:15.000000000","2019-03-26T17:02:15.000000000",1133,980.8646]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1017,491177.1]
["2019-03-26T11:02:30.000000000","2019-03-26T17:02:30.000000000",1130,755317424.3623]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1016,378500.0]
["2019-03-26T11:02:45.000000000","2019-03-26T17:02:45.000000000",1022,225.1081]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1020,2673444.0]
["2019-03-26T11:03:00.000000000","2019-03-26T17:03:00.000000000",1018,489579.2]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1021,282.4862]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1019,35500.0]
["2019-03-26T11:03:15.000000000","2019-03-26T17:03:15.000000000",1133,976.8229]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1017,489339.60000000003]
["2019-03-26T11:03:30.000000000","2019-03-26T17:03:30.000000000",1130,753484555.3292]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1016,361700.0]
["2019-03-26T11:03:45.000000000","2019-03-26T17:03:45.000000000",1022,181.4007]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1020,2673447.0]
["2019-03-26T11:04:00.000000000","2019-03-26T17:04:00.000000000",1018,488577.1]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1021,282.2531]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1019,35546.71]
["2019-03-26T11:04:15.000000000","2019-03-26T17:04:15.000000000",1133,976.927]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1017,490543.8]
["2019-03-26T11:04:30.000000000","2019-03-26T17:04:30.000000000",1130,754957134.5243]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1016,378000.0]
["2019-03-26T11:04:45.000000000","2019-03-26T17:04:45.000000000",1022,222.4441]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1020,2673450.0]
["2019-03-26T11:05:00.000000000","2019-03-26T17:05:00.000000000",1018,488537.5]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1021,282.2575]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1019,35653.48]
["2019-03-26T11:05:15.000000000","2019-03-26T17:05:15.000000000",1133,979.1646]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1017,490825.0]
["2019-03-26T11:05:30.000000000","2019-03-26T17:05:30.000000000",1130,754940336.9132]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1016,374400.0]
["2019-03-26T11:05:45.000000000","2019-03-26T17:05:45.000000000",1022,217.2338]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1020,2673454.0]
["2019-03-26T11:06:00.000000000","2019-03-26T17:06:00.000000000",1018,488904.2]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1021,282.4745]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1019,35643.0]
["2019-03-26T11:06:15.000000000","2019-03-26T17:06:15.000000000",1133,980.1809]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1017,491250.0]
["2019-03-26T11:06:30.000000000","2019-03-26T17:06:30.000000000",1130,755449942.552]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1016,390900.0]
["2019-03-26T11:06:45.000000000","2019-03-26T17:06:45.000000000",1022,227.0484]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1020,2673456.0]
["2019-03-26T11:07:00.000000000","2019-03-26T17:07:00.000000000",1018,488583.3]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1021,282.6549]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1019,35700.200000000004]
["2019-03-26T11:07:15.000000000","2019-03-26T17:07:15.000000000",1133,977.6396]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1017,490741.69999999995]
["2019-03-26T11:07:30.000000000","2019-03-26T17:07:30.000000000",1130,754829211.2902]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1016,378500.0]
["2019-03-26T11:07:45.000000000","2019-03-26T17:07:45.000000000",1022,216.1304]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1020,2673460.0]
["2019-03-26T11:08:00.000000000","2019-03-26T17:08:00.000000000",1018,488843.8]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1021,282.8902]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1019,35700.200000000004]
["2019-03-26T11:08:15.000000000","2019-03-26T17:08:15.000000000",1133,979.4876]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1017,490979.2]
["2019-03-26T11:08:30.000000000","2019-03-26T17:08:30.000000000",1130,756023239.4022]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1016,383200.0]
["2019-03-26T11:08:45.000000000","2019-03-26T17:08:45.000000000",1022,229.1596]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1020,2673463.0]
["2019-03-26T11:09:00.000000000","2019-03-26T17:09:00.000000000",1018,488510.4]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1021,282.4507]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1019,35800.049999999996]
["2019-03-26T11:09:15.000000000","2019-03-26T17:09:15.000000000",1133,979.0917]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1017,490856.3]
["2019-03-26T11:09:30.000000000","2019-03-26T17:09:30.000000000",1130,755264273.856]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1016,379000.0]
["2019-03-26T11:09:45.000000000","2019-03-26T17:09:45.000000000",1022,220.2063]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1020,2673466.0]
["2019-03-26T11:10:00.000000000","2019-03-26T17:10:00.000000000",1018,488831.2]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1021,282.3698]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1019,35800.049999999996]
["2019-03-26T11:10:15.000000000","2019-03-26T17:10:15.000000000",1133,979.6005]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1017,491488.80000000005]
["2019-03-26T11:10:30.000000000","2019-03-26T17:10:30.000000000",1130,755300693.6496]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1016,400500.0]
["2019-03-26T11:10:45.000000000","2019-03-26T17:10:45.000000000",1022,232.4207]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1020,2673469.0]
["2019-03-26T11:11:00.000000000","2019-03-26T17:11:00.000000000",1018,489683.3]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1021,283.1166]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1019,35800.049999999996]
["2019-03-26T11:11:15.000000000","2019-03-26T17:11:15.000000000",1133,980.9959]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1017,491087.5]
["2019-03-26T11:11:30.000000000","2019-03-26T17:11:30.000000000",1130,756476799.0528]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1016,417800.0]
["2019-03-26T11:11:45.000000000","2019-03-26T17:11:45.000000000",1022,240.2907]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1020,2673473.0]
["2019-03-26T11:12:00.000000000","2019-03-26T17:12:00.000000000",1018,489591.7]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1021,282.9258]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1019,35900.149999999994]
["2019-03-26T11:12:15.000000000","2019-03-26T17:12:15.000000000",1133,981.4792]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1017,491808.3]
["2019-03-26T11:12:30.000000000","2019-03-26T17:12:30.000000000",1130,756442373.6625]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1016,425100.0]
["2019-03-26T11:12:45.000000000","2019-03-26T17:12:45.000000000",1022,246.7483]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1020,2673477.0]
["2019-03-26T11:13:00.000000000","2019-03-26T17:13:00.000000000",1018,491875.0]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1021,282.8481]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1019,36000.0]
["2019-03-26T11:13:15.000000000","2019-03-26T17:13:15.000000000",1133,980.9104]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1017,491156.3]
["2019-03-26T11:13:30.000000000","2019-03-26T17:13:30.000000000",1130,755482107.152]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1016,432900.0]
["2019-03-26T11:13:45.000000000","2019-03-26T17:13:45.000000000",1022,251.6815]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1020,2673480.0]
["2019-03-26T11:14:00.000000000","2019-03-26T17:14:00.000000000",1018,491745.8]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1021,282.9435]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1019,36000.0]
["2019-03-26T11:14:15.000000000","2019-03-26T17:14:15.000000000",1133,983.498]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1017,491935.4]
["2019-03-26T11:14:30.000000000","2019-03-26T17:14:30.000000000",1130,756859813.3698]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1016,424600.0]
["2019-03-26T11:14:45.000000000","2019-03-26T17:14:45.000000000",1022,252.7826]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1020,2673484.0]
["2019-03-26T11:15:00.000000000","2019-03-26T17:15:00.000000000",1018,491083.3]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1021,282.817]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1019,36000.0]
["2019-03-26T11:15:15.000000000","2019-03-26T17:15:15.000000000",1133,981.4521]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1017,491470.8]
["2019-03-26T11:15:30.000000000","2019-03-26T17:15:30.000000000",1130,756107007.245]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1016,426000.0]
["2019-03-26T11:15:45.000000000","2019-03-26T17:15:45.000000000",1022,253.7083]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1020,2673487.0]
["2019-03-26T11:16:00.000000000","2019-03-26T17:16:00.000000000",1018,489860.4]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1021,283.2521]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1019,36100.1]
["2019-03-26T11:16:15.000000000","2019-03-26T17:16:15.000000000",1133,981.1875]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1017,490722.89999999997]
["2019-03-26T11:16:30.000000000","2019-03-26T17:16:30.000000000",1130,756737210.4747]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1016,390100.0]
["2019-03-26T11:16:45.000000000","2019-03-26T17:16:45.000000000",1022,233.6151]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1020,2673490.0]
["2019-03-26T11:17:00.000000000","2019-03-26T17:17:00.000000000",1018,487631.3]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1021,281.9712]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1019,36046.71]
["2019-03-26T11:17:15.000000000","2019-03-26T17:17:15.000000000",1133,976.5229]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1017,488177.1]
["2019-03-26T11:17:30.000000000","2019-03-26T17:17:30.000000000",1130,753580116.3592]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1016,366300.0]
["2019-03-26T11:17:45.000000000","2019-03-26T17:17:45.000000000",1022,201.2875]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1020,2673493.0]
["2019-03-26T11:18:00.000000000","2019-03-26T17:18:00.000000000",1018,488720.8]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1021,282.3308]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1019,36000.0]
["2019-03-26T11:18:15.000000000","2019-03-26T17:18:15.000000000",1133,976.8937]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1017,488129.2]
["2019-03-26T11:18:30.000000000","2019-03-26T17:18:30.000000000",1130,755023594.3965]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1016,370100.0]
["2019-03-26T11:18:45.000000000","2019-03-26T17:18:45.000000000",1022,216.6654]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1020,2673496.0]
["2019-03-26T11:19:00.000000000","2019-03-26T17:19:00.000000000",1018,488216.7]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1021,282.182]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1019,35946.74]
["2019-03-26T11:19:15.000000000","2019-03-26T17:19:15.000000000",1133,976.1729]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1017,489316.7]
["2019-03-26T11:19:30.000000000","2019-03-26T17:19:30.000000000",1130,753332637.666]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1016,305300.0]
["2019-03-26T11:19:45.000000000","2019-03-26T17:19:45.000000000",1022,183.3499]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1020,2673499.0]
["2019-03-26T11:20:00.000000000","2019-03-26T17:20:00.000000000",1018,486722.89999999997]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1021,281.6004]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1019,35953.4]
["2019-03-26T11:20:15.000000000","2019-03-26T17:20:15.000000000",1133,974.0021]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1017,488458.3]
["2019-03-26T11:20:30.000000000","2019-03-26T17:20:30.000000000",1130,751867602.95]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1016,330700.0]
["2019-03-26T11:20:45.000000000","2019-03-26T17:20:45.000000000",1022,170.1808]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1020,2673502.0]
["2019-03-26T11:21:00.000000000","2019-03-26T17:21:00.000000000",1018,488087.5]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1021,282.3041]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1019,35900.149999999994]
["2019-03-26T11:21:15.000000000","2019-03-26T17:21:15.000000000",1133,979.6396]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1017,490889.6]
["2019-03-26T11:21:30.000000000","2019-03-26T17:21:30.000000000",1130,755536492.7551]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1016,438400.0]
["2019-03-26T11:21:45.000000000","2019-03-26T17:21:45.000000000",1022,232.0388]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1020,2673504.0]
["2019-03-26T11:22:00.000000000","2019-03-26T17:22:00.000000000",1018,491356.3]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1021,283.2721]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1019,36000.0]
["2019-03-26T11:22:15.000000000","2019-03-26T17:22:15.000000000",1133,981.7084]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1017,491012.5]
["2019-03-26T11:22:30.000000000","2019-03-26T17:22:30.000000000",1130,756825168.4004]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1016,398900.0]
["2019-03-26T11:22:45.000000000","2019-03-26T17:22:45.000000000",1022,229.7722]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1020,2673508.0]
["2019-03-26T11:23:00.000000000","2019-03-26T17:23:00.000000000",1018,489862.5]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1021,283.0501]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1019,36000.0]
["2019-03-26T11:23:15.000000000","2019-03-26T17:23:15.000000000",1133,979.933]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1017,492531.3]
["2019-03-26T11:23:30.000000000","2019-03-26T17:23:30.000000000",1130,757413938.232]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1016,455900.0]
["2019-03-26T11:23:45.000000000","2019-03-26T17:23:45.000000000",1022,262.635]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1020,2673511.0]
["2019-03-26T11:24:00.000000000","2019-03-26T17:24:00.000000000",1018,490266.7]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1021,283.4408]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1019,36100.1]
["2019-03-26T11:24:15.000000000","2019-03-26T17:24:15.000000000",1133,980.8271]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1017,492452.1]
["2019-03-26T11:24:30.000000000","2019-03-26T17:24:30.000000000",1130,757687753.8189]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1016,440100.0]
["2019-03-26T11:24:45.000000000","2019-03-26T17:24:45.000000000",1022,274.4253]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1020,2673516.0]
["2019-03-26T11:25:00.000000000","2019-03-26T17:25:00.000000000",1018,490700.0]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1021,283.6894]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1019,36153.48]
["2019-03-26T11:25:15.000000000","2019-03-26T17:25:15.000000000",1133,983.5355]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1017,492872.9]
["2019-03-26T11:25:30.000000000","2019-03-26T17:25:30.000000000",1130,758982886.2056]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1016,465300.0]
["2019-03-26T11:25:45.000000000","2019-03-26T17:25:45.000000000",1022,274.2833]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1020,2673519.0]
["2019-03-26T11:26:00.000000000","2019-03-26T17:26:00.000000000",1018,490572.9]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1021,283.7161]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1019,36200.200000000004]
["2019-03-26T11:26:15.000000000","2019-03-26T17:26:15.000000000",1133,983.6375]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1017,491991.69999999995]
["2019-03-26T11:26:30.000000000","2019-03-26T17:26:30.000000000",1130,757903635.3892]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1016,463500.0]
["2019-03-26T11:26:45.000000000","2019-03-26T17:26:45.000000000",1022,268.5113]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1020,2673523.0]
["2019-03-26T11:27:00.000000000","2019-03-26T17:27:00.000000000",1018,490391.7]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1021,283.5052]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1019,36300.049999999996]
["2019-03-26T11:27:15.000000000","2019-03-26T17:27:15.000000000",1133,980.6167]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1017,491806.2]
["2019-03-26T11:27:30.000000000","2019-03-26T17:27:30.000000000",1130,757928563.7025]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1016,450000.0]
["2019-03-26T11:27:45.000000000","2019-03-26T17:27:45.000000000",1022,265.5533]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1020,2673527.0]
["2019-03-26T11:28:00.000000000","2019-03-26T17:28:00.000000000",1018,491937.5]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1021,283.5829]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1019,36300.049999999996]
["2019-03-26T11:28:15.000000000","2019-03-26T17:28:15.000000000",1133,981.6042]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1017,490510.4]
["2019-03-26T11:28:30.000000000","2019-03-26T17:28:30.000000000",1130,758262017.3336]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1016,445100.0]
["2019-03-26T11:28:45.000000000","2019-03-26T17:28:45.000000000",1022,266.1914]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1020,2673531.0]
["2019-03-26T11:29:00.000000000","2019-03-26T17:29:00.000000000",1018,490031.3]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1021,283.1989]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1019,36353.44]
["2019-03-26T11:29:15.000000000","2019-03-26T17:29:15.000000000",1133,979.7208]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1017,491675.0]
["2019-03-26T11:29:30.000000000","2019-03-26T17:29:30.000000000",1130,756007476.5936]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1016,474900.0]
["2019-03-26T11:29:45.000000000","2019-03-26T17:29:45.000000000",1022,237.6511]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1020,2673534.0]
["2019-03-26T11:30:00.000000000","2019-03-26T17:30:00.000000000",1018,490302.1]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1021,283.3454]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1019,36400.149999999994]
["2019-03-26T11:30:15.000000000","2019-03-26T17:30:15.000000000",1133,981.6167]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1017,492250.0]
["2019-03-26T11:30:30.000000000","2019-03-26T17:30:30.000000000",1130,757367833.3952]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1016,482500.0]
["2019-03-26T11:30:45.000000000","2019-03-26T17:30:45.000000000",1022,274.1012]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1020,2673538.0]
["2019-03-26T11:31:00.000000000","2019-03-26T17:31:00.000000000",1018,490495.8]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1021,283.5984]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1019,36300.049999999996]
["2019-03-26T11:31:15.000000000","2019-03-26T17:31:15.000000000",1133,983.4875]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1017,493106.3]
["2019-03-26T11:31:30.000000000","2019-03-26T17:31:30.000000000",1130,758360047.806]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1016,492100.0]
["2019-03-26T11:31:45.000000000","2019-03-26T17:31:45.000000000",1022,285.8853]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1020,2673542.0]
["2019-03-26T11:32:00.000000000","2019-03-26T17:32:00.000000000",1018,490852.10000000003]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1021,284.0979]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1019,36400.149999999994]
["2019-03-26T11:32:15.000000000","2019-03-26T17:32:15.000000000",1133,983.8605]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1017,493250.0]
["2019-03-26T11:32:30.000000000","2019-03-26T17:32:30.000000000",1130,759506796.0256]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1016,493600.0]
["2019-03-26T11:32:45.000000000","2019-03-26T17:32:45.000000000",1022,286.9195]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1020,2673546.0]
["2019-03-26T11:33:00.000000000","2019-03-26T17:33:00.000000000",1018,490950.0]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1021,283.8515]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1019,36446.74]
["2019-03-26T11:33:15.000000000","2019-03-26T17:33:15.000000000",1133,983.6396]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1017,493377.1]
["2019-03-26T11:33:30.000000000","2019-03-26T17:33:30.000000000",1130,758641435.4484]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1016,499600.0]
["2019-03-26T11:33:45.000000000","2019-03-26T17:33:45.000000000",1022,287.106]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1020,2673551.0]
["2019-03-26T11:34:00.000000000","2019-03-26T17:34:00.000000000",1018,490995.8]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1021,283.5296]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1019,36400.149999999994]
["2019-03-26T11:34:15.000000000","2019-03-26T17:34:15.000000000",1133,980.95]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1017,491743.7]
["2019-03-26T11:34:30.000000000","2019-03-26T17:34:30.000000000",1130,757573951.7472]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1016,439300.0]
["2019-03-26T11:34:45.000000000","2019-03-26T17:34:45.000000000",1022,267.066]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1020,2673554.0]
["2019-03-26T11:35:00.000000000","2019-03-26T17:35:00.000000000",1018,491883.30000000005]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1021,283.4275]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1019,36500.0]
["2019-03-26T11:35:15.000000000","2019-03-26T17:35:15.000000000",1133,982.0416]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1017,490508.30000000005]
["2019-03-26T11:35:30.000000000","2019-03-26T17:35:30.000000000",1130,757361468.0572]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1016,466500.0]
["2019-03-26T11:35:45.000000000","2019-03-26T17:35:45.000000000",1022,261.4961]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1020,2673558.0]
["2019-03-26T11:36:00.000000000","2019-03-26T17:36:00.000000000",1018,490252.1]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1021,283.7538]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1019,36500.0]
["2019-03-26T11:36:15.000000000","2019-03-26T17:36:15.000000000",1133,981.3354]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1017,492704.2]
["2019-03-26T11:36:30.000000000","2019-03-26T17:36:30.000000000",1130,758846410.4942]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1016,476700.0]
["2019-03-26T11:36:45.000000000","2019-03-26T17:36:45.000000000",1022,274.492]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1020,2673561.0]
["2019-03-26T11:37:00.000000000","2019-03-26T17:37:00.000000000",1018,491577.1]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1021,283.5785]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1019,36500.0]
["2019-03-26T11:37:15.000000000","2019-03-26T17:37:15.000000000",1133,978.0126]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1017,490335.39999999997]
["2019-03-26T11:37:30.000000000","2019-03-26T17:37:30.000000000",1130,756526625.7891]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1016,489800.0]
["2019-03-26T11:37:45.000000000","2019-03-26T17:37:45.000000000",1022,258.3438]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1020,2673566.0]
["2019-03-26T11:38:00.000000000","2019-03-26T17:38:00.000000000",1018,490470.8]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1021,283.6638]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1019,36500.0]
["2019-03-26T11:38:15.000000000","2019-03-26T17:38:15.000000000",1133,983.5804]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1017,493035.39999999997]
["2019-03-26T11:38:30.000000000","2019-03-26T17:38:30.000000000",1130,758765549.6768]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1016,493100.0]
["2019-03-26T11:38:45.000000000","2019-03-26T17:38:45.000000000",1022,288.6445]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1020,2673569.0]
["2019-03-26T11:39:00.000000000","2019-03-26T17:39:00.000000000",1018,491318.8]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1021,284.1823]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1019,36600.1]
["2019-03-26T11:39:15.000000000","2019-03-26T17:39:15.000000000",1133,984.1626]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1017,492895.8]
["2019-03-26T11:39:30.000000000","2019-03-26T17:39:30.000000000",1130,759307013.7884]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1016,493400.0]
["2019-03-26T11:39:45.000000000","2019-03-26T17:39:45.000000000",1022,288.5667]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1020,2673574.0]
["2019-03-26T11:40:00.000000000","2019-03-26T17:40:00.000000000",1018,491118.7]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1021,284.0646]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1019,36700.200000000004]
["2019-03-26T11:40:15.000000000","2019-03-26T17:40:15.000000000",1133,983.8646]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1017,493174.10000000003]
["2019-03-26T11:40:30.000000000","2019-03-26T17:40:30.000000000",1130,759223397.448]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1016,483000.0]
["2019-03-26T11:40:45.000000000","2019-03-26T17:40:45.000000000",1022,283.0678]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1020,2673577.0]
["2019-03-26T11:41:00.000000000","2019-03-26T17:41:00.000000000",1018,490804.19999999995]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1021,283.6073]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1019,36700.200000000004]
["2019-03-26T11:41:15.000000000","2019-03-26T17:41:15.000000000",1133,983.7375]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1017,492970.8]
["2019-03-26T11:41:30.000000000","2019-03-26T17:41:30.000000000",1130,758341433.5812]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1016,480200.0]
["2019-03-26T11:41:45.000000000","2019-03-26T17:41:45.000000000",1022,282.515]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1020,2673582.0]
["2019-03-26T11:42:00.000000000","2019-03-26T17:42:00.000000000",1018,490656.3]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1021,283.5984]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1019,36700.200000000004]
["2019-03-26T11:42:15.000000000","2019-03-26T17:42:15.000000000",1133,982.0437]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1017,492047.9]
["2019-03-26T11:42:30.000000000","2019-03-26T17:42:30.000000000",1130,757755198.032]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1016,476200.0]
["2019-03-26T11:42:45.000000000","2019-03-26T17:42:45.000000000",1022,276.8717]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1020,2673585.0]
["2019-03-26T11:43:00.000000000","2019-03-26T17:43:00.000000000",1018,490156.3]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1021,283.7493]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1019,36700.200000000004]
["2019-03-26T11:43:15.000000000","2019-03-26T17:43:15.000000000",1133,982.375]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1017,491672.9]
["2019-03-26T11:43:30.000000000","2019-03-26T17:43:30.000000000",1130,758153610.6879]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1016,429900.0]
["2019-03-26T11:43:45.000000000","2019-03-26T17:43:45.000000000",1022,262.091]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1020,2673589.0]
["2019-03-26T11:44:00.000000000","2019-03-26T17:44:00.000000000",1018,489735.4]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1021,282.993]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1019,36700.200000000004]
["2019-03-26T11:44:15.000000000","2019-03-26T17:44:15.000000000",1133,981.0669]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1017,491437.5]
["2019-03-26T11:44:30.000000000","2019-03-26T17:44:30.000000000",1130,756289647.8931]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1016,388200.0]
["2019-03-26T11:44:45.000000000","2019-03-26T17:44:45.000000000",1022,244.2604]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1020,2673592.0]
["2019-03-26T11:45:00.000000000","2019-03-26T17:45:00.000000000",1018,489937.5]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1021,282.3842]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1019,36700.200000000004]
["2019-03-26T11:45:15.000000000","2019-03-26T17:45:15.000000000",1133,980.5376]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1017,491906.3]
["2019-03-26T11:45:30.000000000","2019-03-26T17:45:30.000000000",1130,755692680.897]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1016,444700.0]
["2019-03-26T11:45:45.000000000","2019-03-26T17:45:45.000000000",1022,255.0847]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1020,2673596.0]
["2019-03-26T11:46:00.000000000","2019-03-26T17:46:00.000000000",1018,489643.7]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1021,283.0589]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1019,36753.450000000004]
["2019-03-26T11:46:15.000000000","2019-03-26T17:46:15.000000000",1133,980.5896]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1017,492141.7]
["2019-03-26T11:46:30.000000000","2019-03-26T17:46:30.000000000",1130,756447498.7752]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1016,471300.0]
["2019-03-26T11:46:45.000000000","2019-03-26T17:46:45.000000000",1022,261.0921]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1020,2673600.0]
["2019-03-26T11:47:00.000000000","2019-03-26T17:47:00.000000000",1018,490258.30000000005]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1021,283.5229]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1019,36800.049999999996]
["2019-03-26T11:47:15.000000000","2019-03-26T17:47:15.000000000",1133,983.725]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1017,488900.0]
["2019-03-26T11:47:30.000000000","2019-03-26T17:47:30.000000000",1130,758276555.9362]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1016,439800.0]
["2019-03-26T11:47:45.000000000","2019-03-26T17:47:45.000000000",1022,246.8508]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1020,2673603.0]
["2019-03-26T11:48:00.000000000","2019-03-26T17:48:00.000000000",1018,487658.3]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1021,282.3175]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1019,36800.049999999996]
["2019-03-26T11:48:15.000000000","2019-03-26T17:48:15.000000000",1133,972.4729]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1017,486589.60000000003]
["2019-03-26T11:48:30.000000000","2019-03-26T17:48:30.000000000",1130,752081076.0925]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1016,262800.0]
["2019-03-26T11:48:45.000000000","2019-03-26T17:48:45.000000000",1022,158.235]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1020,2673606.0]
["2019-03-26T11:49:00.000000000","2019-03-26T17:49:00.000000000",1018,486758.30000000005]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1021,281.3029]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1019,36800.049999999996]
["2019-03-26T11:49:15.000000000","2019-03-26T17:49:15.000000000",1133,976.8645]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1017,486770.8]
["2019-03-26T11:49:30.000000000","2019-03-26T17:49:30.000000000",1130,752758328.6212]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1016,271700.0]
["2019-03-26T11:49:45.000000000","2019-03-26T17:49:45.000000000",1022,192.9514]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1020,2673608.0]
["2019-03-26T11:50:00.000000000","2019-03-26T17:50:00.000000000",1018,486560.4]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1021,281.3495]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1019,36746.78999999999]
["2019-03-26T11:50:15.000000000","2019-03-26T17:50:15.000000000",1133,973.8667]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1017,488044.6]
["2019-03-26T11:50:30.000000000","2019-03-26T17:50:30.000000000",1130,751321840.54]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1016,323900.0]
["2019-03-26T11:50:45.000000000","2019-03-26T17:50:45.000000000",1022,193.9037]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1020,2673611.0]
["2019-03-26T11:51:00.000000000","2019-03-26T17:51:00.000000000",1018,486847.89999999997]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1021,282.0332]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1019,36800.049999999996]
["2019-03-26T11:51:15.000000000","2019-03-26T17:51:15.000000000",1133,977.3916]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1017,489514.6]
["2019-03-26T11:51:30.000000000","2019-03-26T17:51:30.000000000",1130,754397858.4516]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1016,415200.0]
["2019-03-26T11:51:45.000000000","2019-03-26T17:51:45.000000000",1022,195.9284]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1020,2673614.0]
["2019-03-26T11:52:00.000000000","2019-03-26T17:52:00.000000000",1018,488916.7]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1021,282.737]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1019,36900.149999999994]
["2019-03-26T11:52:15.000000000","2019-03-26T17:52:15.000000000",1133,977.7708]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1017,490356.3]
["2019-03-26T11:52:30.000000000","2019-03-26T17:52:30.000000000",1130,754772758.6256]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1016,-7999000.0]
["2019-03-26T11:52:45.000000000","2019-03-26T17:52:45.000000000",1022,235.8925]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1020,2673617.0]
["2019-03-26T11:53:00.000000000","2019-03-26T17:53:00.000000000",1018,488908.3]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1021,282.7592]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1019,37053.39]
["2019-03-26T11:53:15.000000000","2019-03-26T17:53:15.000000000",1133,980.2896]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1017,489043.8]
["2019-03-26T11:53:30.000000000","2019-03-26T17:53:30.000000000",1130,755456165.271]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1016,399400.0]
["2019-03-26T11:53:45.000000000","2019-03-26T17:53:45.000000000",1022,251.9479]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1020,2673620.0]
["2019-03-26T11:54:00.000000000","2019-03-26T17:54:00.000000000",1018,486856.3]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1021,281.8424]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1019,37100.1]
["2019-03-26T11:54:15.000000000","2019-03-26T17:54:15.000000000",1133,975.3667]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1017,486475.0]
["2019-03-26T11:54:30.000000000","2019-03-26T17:54:30.000000000",1130,752679402.251]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1016,298900.0]
["2019-03-26T11:54:45.000000000","2019-03-26T17:54:45.000000000",1022,166.2574]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1020,2673623.0]
["2019-03-26T11:55:00.000000000","2019-03-26T17:55:00.000000000",1018,486002.1]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1021,280.6192]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1019,37000.0]
["2019-03-26T11:55:15.000000000","2019-03-26T17:55:15.000000000",1133,972.5645]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1017,487697.9]
["2019-03-26T11:55:30.000000000","2019-03-26T17:55:30.000000000",1130,749742200.3]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1016,301100.0]
["2019-03-26T11:55:45.000000000","2019-03-26T17:55:45.000000000",1022,147.0861]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1020,2673625.0]
["2019-03-26T11:56:00.000000000","2019-03-26T17:56:00.000000000",1018,486452.1]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1021,281.5049]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1019,37000.0]
["2019-03-26T11:56:15.000000000","2019-03-26T17:56:15.000000000",1133,975.423]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1017,486418.8]
["2019-03-26T11:56:30.000000000","2019-03-26T17:56:30.000000000",1130,752336446.6959]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1016,372500.0]
["2019-03-26T11:56:45.000000000","2019-03-26T17:56:45.000000000",1022,170.9023]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1020,2673628.0]
["2019-03-26T11:57:00.000000000","2019-03-26T17:57:00.000000000",1018,486941.7]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1021,281.9712]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1019,37000.0]
["2019-03-26T11:57:15.000000000","2019-03-26T17:57:15.000000000",1133,976.6708]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1017,488375.0]
["2019-03-26T11:57:30.000000000","2019-03-26T17:57:30.000000000",1130,754776710.883]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1016,356800.0]
["2019-03-26T11:57:45.000000000","2019-03-26T17:57:45.000000000",1022,208.931]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1020,2673630.0]
["2019-03-26T11:58:00.000000000","2019-03-26T17:58:00.000000000",1018,488362.5]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1021,281.9023]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1019,37000.0]
["2019-03-26T11:58:15.000000000","2019-03-26T17:58:15.000000000",1133,977.252]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1017,491183.3]
["2019-03-26T11:58:30.000000000","2019-03-26T17:58:30.000000000",1130,753263732.416]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1016,402700.0]
["2019-03-26T11:58:45.000000000","2019-03-26T17:58:45.000000000",1022,215.4]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1020,2673634.0]
["2019-03-26T11:59:00.000000000","2019-03-26T17:59:00.000000000",1018,488783.5]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1021,282.5268]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1019,37157.3]
["2019-03-26T11:59:15.000000000","2019-03-26T17:59:15.000000000",1133,980.3951]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1017,488031.3]
["2019-03-26T11:59:30.000000000","2019-03-26T17:59:30.000000000",1130,754250361.5976]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1016,331500.0]
["2019-03-26T11:59:45.000000000","2019-03-26T17:59:45.000000000",1022,200.7991]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1020,2673637.0]
["2019-03-26T12:00:00.000000000","2019-03-26T18:00:00.000000000",1018,488718.8]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1021,282.0843]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1019,37200.200000000004]
["2019-03-26T12:00:15.000000000","2019-03-26T18:00:15.000000000",1133,975.7041]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1017,489429.19999999995]
["2019-03-26T12:00:30.000000000","2019-03-26T18:00:30.000000000",1130,753241894.8296]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1016,317600.0]
["2019-03-26T12:00:45.000000000","2019-03-26T18:00:45.000000000",1022,185.0171]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1020,2673640.0]
["2019-03-26T12:01:00.000000000","2019-03-26T18:01:00.000000000",1018,486614.6]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1021,281.328]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1019,37257.26]
["2019-03-26T12:01:15.000000000","2019-03-26T18:01:15.000000000",1133,972.8036]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1017,489152.10000000003]
["2019-03-26T12:01:30.000000000","2019-03-26T18:01:30.000000000",1130,751646041.612]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1016,391400.0]
["2019-03-26T12:01:45.000000000","2019-03-26T18:01:45.000000000",1022,198.8632]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1020,2673642.0]
["2019-03-26T12:02:00.000000000","2019-03-26T18:02:00.000000000",1018,488781.3]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1021,282.8836]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1019,37300.049999999996]
["2019-03-26T12:02:15.000000000","2019-03-26T18:02:15.000000000",1133,980.3708]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1017,491510.4]
["2019-03-26T12:02:30.000000000","2019-03-26T18:02:30.000000000",1130,756567459.4256]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1016,422400.0]
["2019-03-26T12:02:45.000000000","2019-03-26T18:02:45.000000000",1022,245.4233]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1020,2673646.0]
["2019-03-26T12:03:00.000000000","2019-03-26T18:03:00.000000000",1018,491185.4]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1021,283.0786]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1019,37357.25]
["2019-03-26T12:03:15.000000000","2019-03-26T18:03:15.000000000",1133,983.1072]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1017,491714.60000000003]
["2019-03-26T12:03:30.000000000","2019-03-26T18:03:30.000000000",1130,757013486.3424]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1016,436600.0]
["2019-03-26T12:03:45.000000000","2019-03-26T18:03:45.000000000",1022,254.7429]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1020,2673650.0]
["2019-03-26T12:04:00.000000000","2019-03-26T18:04:00.000000000",1018,488625.0]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1021,283.3875]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1019,37453.4]
["2019-03-26T12:04:15.000000000","2019-03-26T18:04:15.000000000",1133,980.9355]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1017,491952.1]
["2019-03-26T12:04:30.000000000","2019-03-26T18:04:30.000000000",1130,757222078.4415]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1016,455900.0]
["2019-03-26T12:04:45.000000000","2019-03-26T18:04:45.000000000",1022,263.5918]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1020,2673653.0]
["2019-03-26T12:05:00.000000000","2019-03-26T18:05:00.000000000",1018,491360.4]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1021,283.332]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1019,37500.0]
["2019-03-26T12:05:15.000000000","2019-03-26T18:05:15.000000000",1133,981.9792]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1017,491956.2]
["2019-03-26T12:05:30.000000000","2019-03-26T18:05:30.000000000",1130,757870235.8175]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1016,452700.0]
["2019-03-26T12:05:45.000000000","2019-03-26T18:05:45.000000000",1022,262.1662]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1020,2673658.0]
["2019-03-26T12:06:00.000000000","2019-03-26T18:06:00.000000000",1018,489956.2]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1021,283.3232]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1019,37600.1]
["2019-03-26T12:06:15.000000000","2019-03-26T18:06:15.000000000",1133,979.8166]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1017,490879.2]
["2019-03-26T12:06:30.000000000","2019-03-26T18:06:30.000000000",1130,757758808.6076]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1016,445700.0]
["2019-03-26T12:06:45.000000000","2019-03-26T18:06:45.000000000",1022,262.9568]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1020,2673661.0]
["2019-03-26T12:07:00.000000000","2019-03-26T18:07:00.000000000",1018,489518.7]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1021,283.0634]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1019,37700.200000000004]
["2019-03-26T12:07:15.000000000","2019-03-26T18:07:15.000000000",1133,982.9833]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1017,491549.10000000003]
["2019-03-26T12:07:30.000000000","2019-03-26T18:07:30.000000000",1130,757200061.4002]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1016,414700.0]
["2019-03-26T12:07:45.000000000","2019-03-26T18:07:45.000000000",1022,251.9288]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1020,2673665.0]
["2019-03-26T12:08:00.000000000","2019-03-26T18:08:00.000000000",1018,488750.0]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1021,282.6505]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1019,37753.450000000004]
["2019-03-26T12:08:15.000000000","2019-03-26T18:08:15.000000000",1133,979.973]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1017,490966.7]
["2019-03-26T12:08:30.000000000","2019-03-26T18:08:30.000000000",1130,756377705.1006]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1016,436100.0]
["2019-03-26T12:08:45.000000000","2019-03-26T18:08:45.000000000",1022,241.6892]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1020,2673668.0]
["2019-03-26T12:09:00.000000000","2019-03-26T18:09:00.000000000",1018,489327.1]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1021,283.0456]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1019,37800.049999999996]
["2019-03-26T12:09:15.000000000","2019-03-26T18:09:15.000000000",1133,980.5812]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1017,491531.3]
["2019-03-26T12:09:30.000000000","2019-03-26T18:09:30.000000000",1130,756556903.119]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1016,428500.0]
["2019-03-26T12:09:45.000000000","2019-03-26T18:09:45.000000000",1022,256.5876]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1020,2673672.0]
["2019-03-26T12:10:00.000000000","2019-03-26T18:10:00.000000000",1018,489569.2]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1021,283.0989]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1019,37900.149999999994]
["2019-03-26T12:10:15.000000000","2019-03-26T18:10:15.000000000",1133,980.5751]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1017,490812.5]
["2019-03-26T12:10:30.000000000","2019-03-26T18:10:30.000000000",1130,756729936.5573]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1016,427700.0]
["2019-03-26T12:10:45.000000000","2019-03-26T18:10:45.000000000",1022,250.8491]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1020,2673675.0]
["2019-03-26T12:11:00.000000000","2019-03-26T18:11:00.000000000",1018,489222.89999999997]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1021,282.7881]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1019,37900.149999999994]
["2019-03-26T12:11:15.000000000","2019-03-26T18:11:15.000000000",1133,980.1562]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1017,491572.9]
["2019-03-26T12:11:30.000000000","2019-03-26T18:11:30.000000000",1130,756202750.1025]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1016,436300.0]
["2019-03-26T12:11:45.000000000","2019-03-26T18:11:45.000000000",1022,256.9333]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1020,2673679.0]
["2019-03-26T12:12:00.000000000","2019-03-26T18:12:00.000000000",1018,489085.39999999997]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1021,282.993]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1019,38000.0]
["2019-03-26T12:12:15.000000000","2019-03-26T18:12:15.000000000",1133,980.4331]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1017,491397.89999999997]
["2019-03-26T12:12:30.000000000","2019-03-26T18:12:30.000000000",1130,756453335.8698]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1016,441200.0]
["2019-03-26T12:12:45.000000000","2019-03-26T18:12:45.000000000",1022,258.9742]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1020,2673682.0]
["2019-03-26T12:13:00.000000000","2019-03-26T18:13:00.000000000",1018,488900.0]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1021,282.7814]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1019,38000.0]
["2019-03-26T12:13:15.000000000","2019-03-26T18:13:15.000000000",1133,980.125]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1017,491300.0]
["2019-03-26T12:13:30.000000000","2019-03-26T18:13:30.000000000",1130,755937361.53]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1016,442300.0]
["2019-03-26T12:13:45.000000000","2019-03-26T18:13:45.000000000",1022,260.1286]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1020,2673686.0]
["2019-03-26T12:14:00.000000000","2019-03-26T18:14:00.000000000",1018,489078.10000000003]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1021,283.0501]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1019,38000.0]
["2019-03-26T12:14:15.000000000","2019-03-26T18:14:15.000000000",1133,980.2875]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1017,491045.8]
["2019-03-26T12:14:30.000000000","2019-03-26T18:14:30.000000000",1130,756645148.1984]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1016,442400.0]
["2019-03-26T12:14:45.000000000","2019-03-26T18:14:45.000000000",1022,258.3969]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1020,2673689.0]
["2019-03-26T12:15:00.000000000","2019-03-26T18:15:00.000000000",1018,489047.9]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1021,282.6482]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1019,38100.1]
["2019-03-26T12:15:15.000000000","2019-03-26T18:15:15.000000000",1133,980.5251]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1017,491858.3]
["2019-03-26T12:15:30.000000000","2019-03-26T18:15:30.000000000",1130,756105911.6068]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1016,453000.0]
["2019-03-26T12:15:45.000000000","2019-03-26T18:15:45.000000000",1022,264.5864]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1020,2673693.0]
["2019-03-26T12:16:00.000000000","2019-03-26T18:16:00.000000000",1018,489293.8]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1021,283.1611]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1019,38100.1]
["2019-03-26T12:16:15.000000000","2019-03-26T18:16:15.000000000",1133,980.6625]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1017,491527.10000000003]
["2019-03-26T12:16:30.000000000","2019-03-26T18:16:30.000000000",1130,756736713.6192]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1016,455200.0]
["2019-03-26T12:16:45.000000000","2019-03-26T18:16:45.000000000",1022,266.0826]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1020,2673697.0]
["2019-03-26T12:17:00.000000000","2019-03-26T18:17:00.000000000",1018,491660.39999999997]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1021,283.2343]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1019,38153.48]
["2019-03-26T12:17:15.000000000","2019-03-26T18:17:15.000000000",1133,983.6646]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1017,491477.10000000003]
["2019-03-26T12:17:30.000000000","2019-03-26T18:17:30.000000000",1130,757514807.0091]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1016,452800.0]
["2019-03-26T12:17:45.000000000","2019-03-26T18:17:45.000000000",1022,266.4489]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1020,2673701.0]
["2019-03-26T12:18:00.000000000","2019-03-26T18:18:00.000000000",1018,489993.7]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1021,283.09]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1019,38300.049999999996]
["2019-03-26T12:18:15.000000000","2019-03-26T18:18:15.000000000",1133,980.0437]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1017,488429.19999999995]
["2019-03-26T12:18:30.000000000","2019-03-26T18:18:30.000000000",1130,755764932.198]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1016,423300.0]
["2019-03-26T12:18:45.000000000","2019-03-26T18:18:45.000000000",1022,246.2917]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1020,2673704.0]
["2019-03-26T12:19:00.000000000","2019-03-26T18:19:00.000000000",1018,488468.8]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1021,282.9502]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1019,38300.049999999996]
["2019-03-26T12:19:15.000000000","2019-03-26T18:19:15.000000000",1133,979.5708]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1017,489012.5]
["2019-03-26T12:19:30.000000000","2019-03-26T18:19:30.000000000",1130,756288222.3484]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1016,403800.0]
["2019-03-26T12:19:45.000000000","2019-03-26T18:19:45.000000000",1022,228.4913]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1020,2673708.0]
["2019-03-26T12:20:00.000000000","2019-03-26T18:20:00.000000000",1018,488347.89999999997]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1021,282.4174]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1019,38300.049999999996]
["2019-03-26T12:20:15.000000000","2019-03-26T18:20:15.000000000",1133,980.3014]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1017,489214.60000000003]
["2019-03-26T12:20:30.000000000","2019-03-26T18:20:30.000000000",1130,754942071.325]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1016,400000.0]
["2019-03-26T12:20:45.000000000","2019-03-26T18:20:45.000000000",1022,239.2273]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1020,2673712.0]
["2019-03-26T12:21:00.000000000","2019-03-26T18:21:00.000000000",1018,489543.8]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1021,282.404]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1019,38300.049999999996]
["2019-03-26T12:21:15.000000000","2019-03-26T18:21:15.000000000",1133,978.0188]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1017,488752.1]
["2019-03-26T12:21:30.000000000","2019-03-26T18:21:30.000000000",1130,755286757.8893]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1016,380000.0]
["2019-03-26T12:21:45.000000000","2019-03-26T18:21:45.000000000",1022,241.1831]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1020,2673714.0]
["2019-03-26T12:22:00.000000000","2019-03-26T18:22:00.000000000",1018,488529.2]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1021,281.8312]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1019,38300.049999999996]
["2019-03-26T12:22:15.000000000","2019-03-26T18:22:15.000000000",1133,977.325]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1017,489212.5]
["2019-03-26T12:22:30.000000000","2019-03-26T18:22:30.000000000",1130,754884141.6032]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1016,314800.0]
["2019-03-26T12:22:45.000000000","2019-03-26T18:22:45.000000000",1022,225.9894]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1020,2673718.0]
["2019-03-26T12:23:00.000000000","2019-03-26T18:23:00.000000000",1018,487577.1]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1021,281.3251]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1019,38300.049999999996]
["2019-03-26T12:23:15.000000000","2019-03-26T18:23:15.000000000",1133,974.5437]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1017,486833.3]
["2019-03-26T12:23:30.000000000","2019-03-26T18:23:30.000000000",1130,751810479.1307]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1016,381000.0]
["2019-03-26T12:23:45.000000000","2019-03-26T18:23:45.000000000",1022,185.1658]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1020,2673720.0]
["2019-03-26T12:24:00.000000000","2019-03-26T18:24:00.000000000",1018,486520.8]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1021,281.5294]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1019,38300.049999999996]
["2019-03-26T12:24:15.000000000","2019-03-26T18:24:15.000000000",1133,976.7584]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1017,488277.10000000003]
["2019-03-26T12:24:30.000000000","2019-03-26T18:24:30.000000000",1130,754232912.702]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1016,395400.0]
["2019-03-26T12:24:45.000000000","2019-03-26T18:24:45.000000000",1022,247.4679]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1020,2673724.0]
["2019-03-26T12:25:00.000000000","2019-03-26T18:25:00.000000000",1018,489766.7]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1021,282.2864]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1019,38353.44]
["2019-03-26T12:25:15.000000000","2019-03-26T18:25:15.000000000",1133,977.9375]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1017,488091.7]
["2019-03-26T12:25:30.000000000","2019-03-26T18:25:30.000000000",1130,754696848.145]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1016,388500.0]
["2019-03-26T12:25:45.000000000","2019-03-26T18:25:45.000000000",1022,233.8282]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1020,2673727.0]
["2019-03-26T12:26:00.000000000","2019-03-26T18:26:00.000000000",1018,489420.8]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1021,282.1598]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1019,38453.4]
["2019-03-26T12:26:15.000000000","2019-03-26T18:26:15.000000000",1133,978.125]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1017,488518.7]
["2019-03-26T12:26:30.000000000","2019-03-26T18:26:30.000000000",1130,754460282.6937]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1016,-7999000.0]
["2019-03-26T12:26:45.000000000","2019-03-26T18:26:45.000000000",1022,228.6426]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1020,2673731.0]
["2019-03-26T12:27:00.000000000","2019-03-26T18:27:00.000000000",1018,489189.6]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1021,282.0821]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1019,38446.74]
["2019-03-26T12:27:15.000000000","2019-03-26T18:27:15.000000000",1133,977.5354]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1017,488433.3]
["2019-03-26T12:27:30.000000000","2019-03-26T18:27:30.000000000",1130,754407639.7974]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1016,372400.0]
["2019-03-26T12:27:45.000000000","2019-03-26T18:27:45.000000000",1022,239.5936]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1020,2673733.0]
["2019-03-26T12:28:00.000000000","2019-03-26T18:28:00.000000000",1018,489181.2]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1021,281.9245]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1019,38500.0]
["2019-03-26T12:28:15.000000000","2019-03-26T18:28:15.000000000",1133,976.4291]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1017,489527.10000000003]
["2019-03-26T12:28:30.000000000","2019-03-26T18:28:30.000000000",1130,753518414.664]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1016,375800.0]
["2019-03-26T12:28:45.000000000","2019-03-26T18:28:45.000000000",1022,205.4033]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1020,2673736.0]
["2019-03-26T12:29:00.000000000","2019-03-26T18:29:00.000000000",1018,487207.60000000003]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1021,281.4272]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1019,38500.0]
["2019-03-26T12:29:15.000000000","2019-03-26T18:29:15.000000000",1133,975.65]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1017,488300.0]
["2019-03-26T12:29:30.000000000","2019-03-26T18:29:30.000000000",1130,753454020.924]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1016,348400.0]
["2019-03-26T12:29:45.000000000","2019-03-26T18:29:45.000000000",1022,237.1627]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1020,2673739.0]
["2019-03-26T12:30:00.000000000","2019-03-26T18:30:00.000000000",1018,487185.4]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1021,281.5182]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1019,38500.0]
["2019-03-26T12:30:15.000000000","2019-03-26T18:30:15.000000000",1133,977.2188]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1017,489560.4]
["2019-03-26T12:30:30.000000000","2019-03-26T18:30:30.000000000",1130,753276795.1674]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1016,344300.0]
["2019-03-26T12:30:45.000000000","2019-03-26T18:30:45.000000000",1022,230.2918]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1020,2673743.0]
["2019-03-26T12:31:00.000000000","2019-03-26T18:31:00.000000000",1018,486942.0]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1021,282.202]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1019,38500.0]
["2019-03-26T12:31:15.000000000","2019-03-26T18:31:15.000000000",1133,976.85]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1017,489637.5]
["2019-03-26T12:31:30.000000000","2019-03-26T18:31:30.000000000",1130,754245000.9408]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1016,385900.0]
["2019-03-26T12:31:45.000000000","2019-03-26T18:31:45.000000000",1022,224.7018]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1020,2673745.0]
["2019-03-26T12:32:00.000000000","2019-03-26T18:32:00.000000000",1018,486945.80000000005]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1021,281.7736]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1019,38600.1]
["2019-03-26T12:32:15.000000000","2019-03-26T18:32:15.000000000",1133,976.1813]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1017,489462.5]
["2019-03-26T12:32:30.000000000","2019-03-26T18:32:30.000000000",1130,753070735.4139]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1016,380800.0]
["2019-03-26T12:32:45.000000000","2019-03-26T18:32:45.000000000",1022,220.2929]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1020,2673748.0]
["2019-03-26T12:33:00.000000000","2019-03-26T18:33:00.000000000",1018,486959.8]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1021,281.9777]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1019,38600.1]
["2019-03-26T12:33:15.000000000","2019-03-26T18:33:15.000000000",1133,977.0125]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1017,488321.39999999997]
["2019-03-26T12:33:30.000000000","2019-03-26T18:33:30.000000000",1130,753943222.875]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1016,397900.0]
["2019-03-26T12:33:45.000000000","2019-03-26T18:33:45.000000000",1022,230.8711]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1020,2673751.0]
["2019-03-26T12:34:00.000000000","2019-03-26T18:34:00.000000000",1018,487931.2]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1021,282.1288]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1019,38700.200000000004]
["2019-03-26T12:34:15.000000000","2019-03-26T18:34:15.000000000",1133,975.7229]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1017,488364.6]
["2019-03-26T12:34:30.000000000","2019-03-26T18:34:30.000000000",1130,754419729.4728]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1016,391800.0]
["2019-03-26T12:34:45.000000000","2019-03-26T18:34:45.000000000",1022,238.1928]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1020,2673755.0]
["2019-03-26T12:35:00.000000000","2019-03-26T18:35:00.000000000",1018,489479.2]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1021,282.1034]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1019,38757.26]
["2019-03-26T12:35:15.000000000","2019-03-26T18:35:15.000000000",1133,976.7768]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1017,490187.5]
["2019-03-26T12:35:30.000000000","2019-03-26T18:35:30.000000000",1130,755139296.6091]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1016,415000.0]
["2019-03-26T12:35:45.000000000","2019-03-26T18:35:45.000000000",1022,245.6827]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1020,2673758.0]
["2019-03-26T12:36:00.000000000","2019-03-26T18:36:00.000000000",1018,488000.0]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1021,282.1177]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1019,38753.450000000004]
["2019-03-26T12:36:15.000000000","2019-03-26T18:36:15.000000000",1133,977.0292]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1017,489866.69999999995]
["2019-03-26T12:36:30.000000000","2019-03-26T18:36:30.000000000",1130,754172510.144]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1016,398500.0]
["2019-03-26T12:36:45.000000000","2019-03-26T18:36:45.000000000",1022,237.4491]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1020,2673762.0]
["2019-03-26T12:37:00.000000000","2019-03-26T18:37:00.000000000",1018,489620.8]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1021,282.0778]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1019,38800.049999999996]
["2019-03-26T12:37:15.000000000","2019-03-26T18:37:15.000000000",1133,977.3521]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1017,489763.39999999997]
["2019-03-26T12:37:30.000000000","2019-03-26T18:37:30.000000000",1130,754214546.9908]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1016,383400.0]
["2019-03-26T12:37:45.000000000","2019-03-26T18:37:45.000000000",1022,228.4666]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1020,2673765.0]
["2019-03-26T12:38:00.000000000","2019-03-26T18:38:00.000000000",1018,489656.3]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1021,282.0089]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1019,38800.049999999996]
["2019-03-26T12:38:15.000000000","2019-03-26T18:38:15.000000000",1133,979.1104]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1017,488366.69999999995]
["2019-03-26T12:38:30.000000000","2019-03-26T18:38:30.000000000",1130,754126876.8722]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1016,396400.0]
["2019-03-26T12:38:45.000000000","2019-03-26T18:38:45.000000000",1022,236.2525]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1020,2673768.0]
["2019-03-26T12:39:00.000000000","2019-03-26T18:39:00.000000000",1018,488672.9]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1021,282.0445]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1019,38753.450000000004]
["2019-03-26T12:39:15.000000000","2019-03-26T18:39:15.000000000",1133,977.6229]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1017,489698.69999999995]
["2019-03-26T12:39:30.000000000","2019-03-26T18:39:30.000000000",1130,754343243.544]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1016,400100.0]
["2019-03-26T12:39:45.000000000","2019-03-26T18:39:45.000000000",1022,235.0366]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1020,2673772.0]
["2019-03-26T12:40:00.000000000","2019-03-26T18:40:00.000000000",1018,486437.5]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1021,281.3762]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1019,38800.049999999996]
["2019-03-26T12:40:15.000000000","2019-03-26T18:40:15.000000000",1133,976.0126]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1017,488172.9]
["2019-03-26T12:40:30.000000000","2019-03-26T18:40:30.000000000",1130,752626992.905]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1016,401600.0]
["2019-03-26T12:40:45.000000000","2019-03-26T18:40:45.000000000",1022,225.5077]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1020,2673775.0]
["2019-03-26T12:41:00.000000000","2019-03-26T18:41:00.000000000",1018,489664.60000000003]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1021,282.313]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1019,38853.44]
["2019-03-26T12:41:15.000000000","2019-03-26T18:41:15.000000000",1133,978.1188]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1017,489708.3]
["2019-03-26T12:41:30.000000000","2019-03-26T18:41:30.000000000",1130,754817927.2816]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1016,361400.0]
["2019-03-26T12:41:45.000000000","2019-03-26T18:41:45.000000000",1022,225.4506]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1020,2673778.0]
["2019-03-26T12:42:00.000000000","2019-03-26T18:42:00.000000000",1018,486427.1]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1021,281.2963]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1019,38900.149999999994]
["2019-03-26T12:42:15.000000000","2019-03-26T18:42:15.000000000",1133,975.2334]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1017,489212.5]
["2019-03-26T12:42:30.000000000","2019-03-26T18:42:30.000000000",1130,751916387.0894]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1016,359800.0]
["2019-03-26T12:42:45.000000000","2019-03-26T18:42:45.000000000",1022,206.8308]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1020,2673781.0]
["2019-03-26T12:43:00.000000000","2019-03-26T18:43:00.000000000",1018,486685.4]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1021,281.5627]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1019,38900.149999999994]
["2019-03-26T12:43:15.000000000","2019-03-26T18:43:15.000000000",1133,976.1292]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1017,489541.7]
["2019-03-26T12:43:30.000000000","2019-03-26T18:43:30.000000000",1130,753253066.5723]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1016,-7999000.0]
["2019-03-26T12:43:45.000000000","2019-03-26T18:43:45.000000000",1022,211.6882]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1020,2673784.0]
["2019-03-26T12:44:00.000000000","2019-03-26T18:44:00.000000000",1018,486541.7]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1021,281.5249]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1019,39000.0]
["2019-03-26T12:44:15.000000000","2019-03-26T18:44:15.000000000",1133,973.8937]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1017,489000.0]
["2019-03-26T12:44:30.000000000","2019-03-26T18:44:30.000000000",1130,752742937.0735]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1016,351400.0]
["2019-03-26T12:44:45.000000000","2019-03-26T18:44:45.000000000",1022,210.0232]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1020,2673787.0]
["2019-03-26T12:45:00.000000000","2019-03-26T18:45:00.000000000",1018,487918.8]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1021,281.394]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1019,39000.0]
["2019-03-26T12:45:15.000000000","2019-03-26T18:45:15.000000000",1133,974.9271]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1017,486729.2]
["2019-03-26T12:45:30.000000000","2019-03-26T18:45:30.000000000",1130,752530413.3724]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1016,349300.0]
["2019-03-26T12:45:45.000000000","2019-03-26T18:45:45.000000000",1022,205.7341]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1020,2673790.0]
["2019-03-26T12:46:00.000000000","2019-03-26T18:46:00.000000000",1018,487489.6]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1021,281.274]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1019,38946.74]
["2019-03-26T12:46:15.000000000","2019-03-26T18:46:15.000000000",1133,974.0104]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1017,487650.0]
["2019-03-26T12:46:30.000000000","2019-03-26T18:46:30.000000000",1130,751557463.0321]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1016,345500.0]
["2019-03-26T12:46:45.000000000","2019-03-26T18:46:45.000000000",1022,209.0907]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1020,2673792.0]
["2019-03-26T12:47:00.000000000","2019-03-26T18:47:00.000000000",1018,487616.69999999995]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1021,280.8833]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1019,39000.0]
["2019-03-26T12:47:15.000000000","2019-03-26T18:47:15.000000000",1133,974.1167]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1017,488650.0]
["2019-03-26T12:47:30.000000000","2019-03-26T18:47:30.000000000",1130,751611782.1614]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1016,346800.0]
["2019-03-26T12:47:45.000000000","2019-03-26T18:47:45.000000000",1022,213.6795]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1020,2673796.0]
["2019-03-26T12:48:00.000000000","2019-03-26T18:48:00.000000000",1018,487734.39999999997]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1021,281.0987]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1019,39000.0]
["2019-03-26T12:48:15.000000000","2019-03-26T18:48:15.000000000",1133,973.7771]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1017,486401.8]
["2019-03-26T12:48:30.000000000","2019-03-26T18:48:30.000000000",1130,751679737.7754]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1016,350000.0]
["2019-03-26T12:48:45.000000000","2019-03-26T18:48:45.000000000",1022,203.4808]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1020,2673798.0]
["2019-03-26T12:49:00.000000000","2019-03-26T18:49:00.000000000",1018,487245.8]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1021,280.9966]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1019,39000.0]
["2019-03-26T12:49:15.000000000","2019-03-26T18:49:15.000000000",1133,974.3062]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1017,488760.4]
["2019-03-26T12:49:30.000000000","2019-03-26T18:49:30.000000000",1130,751310794.62]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1016,363600.0]
["2019-03-26T12:49:45.000000000","2019-03-26T18:49:45.000000000",1022,208.9575]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1020,2673801.0]
["2019-03-26T12:50:00.000000000","2019-03-26T18:50:00.000000000",1018,486357.1]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1021,281.556]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1019,39000.0]
["2019-03-26T12:50:15.000000000","2019-03-26T18:50:15.000000000",1133,975.3771]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1017,488933.3]
["2019-03-26T12:50:30.000000000","2019-03-26T18:50:30.000000000",1130,752754154.3082]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1016,361500.0]
["2019-03-26T12:50:45.000000000","2019-03-26T18:50:45.000000000",1022,209.9099]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1020,2673804.0]
["2019-03-26T12:51:00.000000000","2019-03-26T18:51:00.000000000",1018,487114.6]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1021,281.6647]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1019,39000.0]
["2019-03-26T12:51:15.000000000","2019-03-26T18:51:15.000000000",1133,975.6479]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1017,488572.9]
["2019-03-26T12:51:30.000000000","2019-03-26T18:51:30.000000000",1130,752375051.0638]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1016,360100.0]
["2019-03-26T12:51:45.000000000","2019-03-26T18:51:45.000000000",1022,220.8545]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1020,2673807.0]
["2019-03-26T12:52:00.000000000","2019-03-26T18:52:00.000000000",1018,486939.6]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1021,281.7466]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1019,39000.0]
["2019-03-26T12:52:15.000000000","2019-03-26T18:52:15.000000000",1133,976.7634]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1017,489250.0]
["2019-03-26T12:52:30.000000000","2019-03-26T18:52:30.000000000",1130,753972426.5796]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1016,374800.0]
["2019-03-26T12:52:45.000000000","2019-03-26T18:52:45.000000000",1022,219.0761]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1020,2673810.0]
["2019-03-26T12:53:00.000000000","2019-03-26T18:53:00.000000000",1018,487718.8]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1021,281.0853]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1019,39100.1]
["2019-03-26T12:53:15.000000000","2019-03-26T18:53:15.000000000",1133,974.2501]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1017,488787.5]
["2019-03-26T12:53:30.000000000","2019-03-26T18:53:30.000000000",1130,751284487.1856]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1016,357700.0]
["2019-03-26T12:53:45.000000000","2019-03-26T18:53:45.000000000",1022,210.4317]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1020,2673813.0]
["2019-03-26T12:54:00.000000000","2019-03-26T18:54:00.000000000",1018,487341.7]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1021,281.3562]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1019,39000.0]
["2019-03-26T12:54:15.000000000","2019-03-26T18:54:15.000000000",1133,975.0584]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1017,487970.8]
["2019-03-26T12:54:30.000000000","2019-03-26T18:54:30.000000000",1130,752217422.031]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1016,332300.0]
["2019-03-26T12:54:45.000000000","2019-03-26T18:54:45.000000000",1022,202.5545]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1020,2673817.0]
["2019-03-26T12:55:00.000000000","2019-03-26T18:55:00.000000000",1018,487437.5]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1021,280.9144]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1019,39100.1]
["2019-03-26T12:55:15.000000000","2019-03-26T18:55:15.000000000",1133,972.1229]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1017,487637.5]
["2019-03-26T12:55:30.000000000","2019-03-26T18:55:30.000000000",1130,750805139.783]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1016,317300.0]
["2019-03-26T12:55:45.000000000","2019-03-26T18:55:45.000000000",1022,187.6234]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1020,2673819.0]
["2019-03-26T12:56:00.000000000","2019-03-26T18:56:00.000000000",1018,485202.1]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1021,280.6657]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1019,39000.0]
["2019-03-26T12:56:15.000000000","2019-03-26T18:56:15.000000000",1133,972.7563]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1017,487862.5]
["2019-03-26T12:56:30.000000000","2019-03-26T18:56:30.000000000",1130,750420149.954]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1016,287400.0]
["2019-03-26T12:56:45.000000000","2019-03-26T18:56:45.000000000",1022,176.2237]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1020,2673822.0]
["2019-03-26T12:57:00.000000000","2019-03-26T18:57:00.000000000",1018,485385.4]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1021,280.2129]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1019,39000.0]
["2019-03-26T12:57:15.000000000","2019-03-26T18:57:15.000000000",1133,969.8292]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1017,484208.3]
["2019-03-26T12:57:30.000000000","2019-03-26T18:57:30.000000000",1130,748990216.4934]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1016,218900.0]
["2019-03-26T12:57:45.000000000","2019-03-26T18:57:45.000000000",1022,145.6365]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1020,2673823.0]
["2019-03-26T12:58:00.000000000","2019-03-26T18:58:00.000000000",1018,482839.60000000003]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1021,279.2738]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1019,39000.0]
["2019-03-26T12:58:15.000000000","2019-03-26T18:58:15.000000000",1133,968.025]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1017,485835.39999999997]
["2019-03-26T12:58:30.000000000","2019-03-26T18:58:30.000000000",1130,746616432.87]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1016,228900.0]
["2019-03-26T12:58:45.000000000","2019-03-26T18:58:45.000000000",1022,131.837]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1020,2673826.0]
["2019-03-26T12:59:00.000000000","2019-03-26T18:59:00.000000000",1018,482752.1]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1021,279.3404]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1019,39000.0]
["2019-03-26T12:59:15.000000000","2019-03-26T18:59:15.000000000",1133,968.2229]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1017,483456.2]
["2019-03-26T12:59:30.000000000","2019-03-26T18:59:30.000000000",1130,746646391.5702]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1016,211500.0]
["2019-03-26T12:59:45.000000000","2019-03-26T18:59:45.000000000",1022,128.5692]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1020,2673827.0]
["2019-03-26T13:00:00.000000000","2019-03-26T19:00:00.000000000",1018,482468.8]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1021,279.2561]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1019,39000.0]
["2019-03-26T13:00:15.000000000","2019-03-26T19:00:15.000000000",1133,967.9938]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1017,485485.4]
["2019-03-26T13:00:30.000000000","2019-03-26T19:00:30.000000000",1130,746196142.6548]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1016,224700.0]
["2019-03-26T13:00:45.000000000","2019-03-26T19:00:45.000000000",1022,127.1823]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1020,2673829.0]
["2019-03-26T13:01:00.000000000","2019-03-26T19:01:00.000000000",1018,482783.3]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1021,279.2804]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1019,39000.0]
["2019-03-26T13:01:15.000000000","2019-03-26T19:01:15.000000000",1133,967.8604]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1017,485070.80000000005]
["2019-03-26T13:01:30.000000000","2019-03-26T19:01:30.000000000",1130,746926656.393]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1016,233200.0]
["2019-03-26T13:01:45.000000000","2019-03-26T19:01:45.000000000",1022,132.4008]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1020,2673831.0]
["2019-03-26T13:02:00.000000000","2019-03-26T19:02:00.000000000",1018,482706.2]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1021,279.6268]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1019,39000.0]
["2019-03-26T13:02:15.000000000","2019-03-26T19:02:15.000000000",1133,968.1708]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1017,485693.8]
["2019-03-26T13:02:30.000000000","2019-03-26T19:02:30.000000000",1130,746968926.8664]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1016,-7999000.0]
["2019-03-26T13:02:45.000000000","2019-03-26T19:02:45.000000000",1022,128.5143]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1020,2673833.0]
["2019-03-26T13:03:00.000000000","2019-03-26T19:03:00.000000000",1018,483137.5]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1021,279.4937]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1019,39000.0]
["2019-03-26T13:03:15.000000000","2019-03-26T19:03:15.000000000",1133,969.0313]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1017,484466.7]
["2019-03-26T13:03:30.000000000","2019-03-26T19:03:30.000000000",1130,747711207.1434]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1016,232200.0]
["2019-03-26T13:03:45.000000000","2019-03-26T19:03:45.000000000",1022,142.1245]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1020,2673834.0]
["2019-03-26T13:04:00.000000000","2019-03-26T19:04:00.000000000",1018,483775.0]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1021,279.9886]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1019,39000.0]
["2019-03-26T13:04:15.000000000","2019-03-26T19:04:15.000000000",1133,969.348]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1017,484577.1]
["2019-03-26T13:04:30.000000000","2019-03-26T19:04:30.000000000",1130,748679427.672]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1016,257700.0]
["2019-03-26T13:04:45.000000000","2019-03-26T19:04:45.000000000",1022,144.622]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1020,2673837.0]
["2019-03-26T13:05:00.000000000","2019-03-26T19:05:00.000000000",1018,485162.89999999997]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1021,280.8998]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1019,39042.9]
["2019-03-26T13:05:15.000000000","2019-03-26T19:05:15.000000000",1133,973.9867]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1017,489156.3]
["2019-03-26T13:05:30.000000000","2019-03-26T19:05:30.000000000",1130,751814260.5796]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1016,366800.0]
["2019-03-26T13:05:45.000000000","2019-03-26T19:05:45.000000000",1022,210.7824]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1020,2673839.0]
["2019-03-26T13:06:00.000000000","2019-03-26T19:06:00.000000000",1018,487554.19999999995]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1021,281.8868]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1019,39100.1]
["2019-03-26T13:06:15.000000000","2019-03-26T19:06:15.000000000",1133,976.0333]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1017,488337.5]
["2019-03-26T13:06:30.000000000","2019-03-26T19:06:30.000000000",1130,754616754.702]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1016,418100.0]
["2019-03-26T13:06:45.000000000","2019-03-26T19:06:45.000000000",1022,242.2398]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1020,2673843.0]
["2019-03-26T13:07:00.000000000","2019-03-26T19:07:00.000000000",1018,488158.3]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1021,282.3463]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1019,39200.200000000004]
["2019-03-26T13:07:15.000000000","2019-03-26T19:07:15.000000000",1133,976.4563]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1017,488243.7]
["2019-03-26T13:07:30.000000000","2019-03-26T19:07:30.000000000",1130,754689007.867]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1016,409900.0]
["2019-03-26T13:07:45.000000000","2019-03-26T19:07:45.000000000",1022,243.3232]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1020,2673846.0]
["2019-03-26T13:08:00.000000000","2019-03-26T19:08:00.000000000",1018,488295.8]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1021,282.0689]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1019,39200.200000000004]
["2019-03-26T13:08:15.000000000","2019-03-26T19:08:15.000000000",1133,977.1791]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1017,488418.8]
["2019-03-26T13:08:30.000000000","2019-03-26T19:08:30.000000000",1130,754060698.1784]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1016,405700.0]
["2019-03-26T13:08:45.000000000","2019-03-26T19:08:45.000000000",1022,234.2944]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1020,2673850.0]
["2019-03-26T13:09:00.000000000","2019-03-26T19:09:00.000000000",1018,489629.2]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1021,282.4602]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1019,39242.99]
["2019-03-26T13:09:15.000000000","2019-03-26T19:09:15.000000000",1133,978.4107]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1017,488656.3]
["2019-03-26T13:09:30.000000000","2019-03-26T19:09:30.000000000",1130,755040173.6843]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1016,435300.0]
["2019-03-26T13:09:45.000000000","2019-03-26T19:09:45.000000000",1022,248.5912]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1020,2673852.0]
["2019-03-26T13:10:00.000000000","2019-03-26T19:10:00.000000000",1018,488714.60000000003]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1021,282.6837]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1019,40000.0]
["2019-03-26T13:10:15.000000000","2019-03-26T19:10:15.000000000",1133,979.5771]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1017,490925.0]
["2019-03-26T13:10:30.000000000","2019-03-26T19:10:30.000000000",1130,755807347.3786]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1016,430700.0]
["2019-03-26T13:10:45.000000000","2019-03-26T19:10:45.000000000",1022,259.9576]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1020,2673857.0]
["2019-03-26T13:11:00.000000000","2019-03-26T19:11:00.000000000",1018,489464.60000000003]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1021,282.4795]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1019,40000.0]
["2019-03-26T13:11:15.000000000","2019-03-26T19:11:15.000000000",1133,978.1083]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1017,488170.8]
["2019-03-26T13:11:30.000000000","2019-03-26T19:11:30.000000000",1130,755286823.4313]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1016,425700.0]
["2019-03-26T13:11:45.000000000","2019-03-26T19:11:45.000000000",1022,249.4837]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1020,2673861.0]
["2019-03-26T13:12:00.000000000","2019-03-26T19:12:00.000000000",1018,489812.5]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1021,282.4507]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1019,40053.39]
["2019-03-26T13:12:15.000000000","2019-03-26T19:12:15.000000000",1133,977.3479]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1017,488537.5]
["2019-03-26T13:12:30.000000000","2019-03-26T19:12:30.000000000",1130,755091394.3614]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1016,431200.0]
["2019-03-26T13:12:45.000000000","2019-03-26T19:12:45.000000000",1022,256.6676]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1020,2673864.0]
["2019-03-26T13:13:00.000000000","2019-03-26T19:13:00.000000000",1018,487533.3]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1021,281.8446]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1019,40100.1]
["2019-03-26T13:13:15.000000000","2019-03-26T19:13:15.000000000",1133,975.452]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1017,488979.2]
["2019-03-26T13:13:30.000000000","2019-03-26T19:13:30.000000000",1130,752931773.6445]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1016,373300.0]
["2019-03-26T13:13:45.000000000","2019-03-26T19:13:45.000000000",1022,219.3662]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1020,2673867.0]
["2019-03-26T13:14:00.000000000","2019-03-26T19:14:00.000000000",1018,486491.69999999995]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1021,281.7869]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1019,40100.1]
["2019-03-26T13:14:15.000000000","2019-03-26T19:14:15.000000000",1133,976.3709]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1017,487308.3]
["2019-03-26T13:14:30.000000000","2019-03-26T19:14:30.000000000",1130,753543864.6372]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1016,362900.0]
["2019-03-26T13:14:45.000000000","2019-03-26T19:14:45.000000000",1022,214.3988]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1020,2673870.0]
["2019-03-26T13:15:00.000000000","2019-03-26T19:15:00.000000000",1018,487135.4]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1021,281.4117]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1019,40100.1]
["2019-03-26T13:15:15.000000000","2019-03-26T19:15:15.000000000",1133,975.7979]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1017,489261.19999999995]
["2019-03-26T13:15:30.000000000","2019-03-26T19:15:30.000000000",1130,752731065.272]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1016,359900.0]
["2019-03-26T13:15:45.000000000","2019-03-26T19:15:45.000000000",1022,218.5324]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1020,2673873.0]
["2019-03-26T13:16:00.000000000","2019-03-26T19:16:00.000000000",1018,487462.5]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1021,281.4295]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1019,40100.1]
["2019-03-26T13:16:15.000000000","2019-03-26T19:16:15.000000000",1133,974.9709]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1017,487414.60000000003]
["2019-03-26T13:16:30.000000000","2019-03-26T19:16:30.000000000",1130,752922542.9026]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1016,361200.0]
["2019-03-26T13:16:45.000000000","2019-03-26T19:16:45.000000000",1022,206.4933]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1020,2673876.0]
["2019-03-26T13:17:00.000000000","2019-03-26T19:17:00.000000000",1018,487472.89999999997]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1021,281.4095]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1019,40100.1]
["2019-03-26T13:17:15.000000000","2019-03-26T19:17:15.000000000",1133,973.4187]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1017,486670.8]
["2019-03-26T13:17:30.000000000","2019-03-26T19:17:30.000000000",1130,751362110.877]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1016,336500.0]
["2019-03-26T13:17:45.000000000","2019-03-26T19:17:45.000000000",1022,198.4728]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1020,2673879.0]
["2019-03-26T13:18:00.000000000","2019-03-26T19:18:00.000000000",1018,485493.3]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1021,280.6813]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1019,40000.0]
["2019-03-26T13:18:15.000000000","2019-03-26T19:18:15.000000000",1133,971.1479]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1017,487704.2]
["2019-03-26T13:18:30.000000000","2019-03-26T19:18:30.000000000",1130,750579507.04]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1016,297900.0]
["2019-03-26T13:18:45.000000000","2019-03-26T19:18:45.000000000",1022,179.4871]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1020,2673881.0]
["2019-03-26T13:19:00.000000000","2019-03-26T19:19:00.000000000",1018,484377.1]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1021,280.6058]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1019,39626.69]
["2019-03-26T13:19:15.000000000","2019-03-26T19:19:15.000000000",1133,971.6167]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1017,487700.0]
["2019-03-26T13:19:30.000000000","2019-03-26T19:19:30.000000000",1130,750337025.811]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1016,295600.0]
["2019-03-26T13:19:45.000000000","2019-03-26T19:19:45.000000000",1022,171.9191]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1020,2673884.0]
["2019-03-26T13:20:00.000000000","2019-03-26T19:20:00.000000000",1018,484279.0]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1021,280.517]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1019,39200.200000000004]
["2019-03-26T13:20:15.000000000","2019-03-26T19:20:15.000000000",1133,971.448]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1017,487506.3]
["2019-03-26T13:20:30.000000000","2019-03-26T19:20:30.000000000",1130,749559753.8985]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1016,318300.0]
["2019-03-26T13:20:45.000000000","2019-03-26T19:20:45.000000000",1022,183.3166]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1020,2673886.0]
["2019-03-26T13:21:00.000000000","2019-03-26T19:21:00.000000000",1018,484708.3]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1021,280.5282]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1019,39200.200000000004]
["2019-03-26T13:21:15.000000000","2019-03-26T19:21:15.000000000",1133,972.6271]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1017,487658.3]
["2019-03-26T13:21:30.000000000","2019-03-26T19:21:30.000000000",1130,750907953.5987]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1016,316300.0]
["2019-03-26T13:21:45.000000000","2019-03-26T19:21:45.000000000",1022,182.3997]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1020,2673889.0]
["2019-03-26T13:22:00.000000000","2019-03-26T19:22:00.000000000",1018,484846.0]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1021,280.6991]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1019,39300.049999999996]
["2019-03-26T13:22:15.000000000","2019-03-26T19:22:15.000000000",1133,972.3813]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1017,487941.7]
["2019-03-26T13:22:30.000000000","2019-03-26T19:22:30.000000000",1130,750529117.008]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1016,343000.0]
["2019-03-26T13:22:45.000000000","2019-03-26T19:22:45.000000000",1022,199.6358]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1020,2673892.0]
["2019-03-26T13:23:00.000000000","2019-03-26T19:23:00.000000000",1018,486560.4]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1021,280.9987]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1019,39253.450000000004]
["2019-03-26T13:23:15.000000000","2019-03-26T19:23:15.000000000",1133,975.1229]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1017,489212.5]
["2019-03-26T13:23:30.000000000","2019-03-26T19:23:30.000000000",1130,752191770.2728]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1016,388400.0]
["2019-03-26T13:23:45.000000000","2019-03-26T19:23:45.000000000",1022,220.9944]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1020,2673895.0]
["2019-03-26T13:24:00.000000000","2019-03-26T19:24:00.000000000",1018,487093.8]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1021,281.9223]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1019,40000.0]
["2019-03-26T13:24:15.000000000","2019-03-26T19:24:15.000000000",1133,975.7417]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1017,488083.3]
["2019-03-26T13:24:30.000000000","2019-03-26T19:24:30.000000000",1130,754377201.9705]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1016,406200.0]
["2019-03-26T13:24:45.000000000","2019-03-26T19:24:45.000000000",1022,237.9641]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1020,2673898.0]
["2019-03-26T13:25:00.000000000","2019-03-26T19:25:00.000000000",1018,487043.8]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1021,282.1376]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1019,40046.71]
["2019-03-26T13:25:15.000000000","2019-03-26T19:25:15.000000000",1133,975.9355]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1017,488612.5]
["2019-03-26T13:25:30.000000000","2019-03-26T19:25:30.000000000",1130,753434429.04]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1016,426800.0]
["2019-03-26T13:25:45.000000000","2019-03-26T19:25:45.000000000",1022,247.1616]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1020,2673902.0]
["2019-03-26T13:26:00.000000000","2019-03-26T19:26:00.000000000",1018,489900.0]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1021,282.1266]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1019,40100.1]
["2019-03-26T13:26:15.000000000","2019-03-26T19:26:15.000000000",1133,977.8438]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1017,488343.8]
["2019-03-26T13:26:30.000000000","2019-03-26T19:26:30.000000000",1130,754230775.184]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1016,407300.0]
["2019-03-26T13:26:45.000000000","2019-03-26T19:26:45.000000000",1022,238.5568]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1020,2673904.0]
["2019-03-26T13:27:00.000000000","2019-03-26T19:27:00.000000000",1018,487150.0]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1021,282.0844]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1019,40200.200000000004]
["2019-03-26T13:27:15.000000000","2019-03-26T19:27:15.000000000",1133,976.5271]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1017,489404.2]
["2019-03-26T13:27:30.000000000","2019-03-26T19:27:30.000000000",1130,754314497.8026]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1016,373500.0]
["2019-03-26T13:27:45.000000000","2019-03-26T19:27:45.000000000",1022,229.9055]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1020,2673908.0]
["2019-03-26T13:28:00.000000000","2019-03-26T19:28:00.000000000",1018,486531.3]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1021,281.6204]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1019,40200.200000000004]
["2019-03-26T13:28:15.000000000","2019-03-26T19:28:15.000000000",1133,975.7062]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1017,489225.0]
["2019-03-26T13:28:30.000000000","2019-03-26T19:28:30.000000000",1130,752968242.962]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1016,365200.0]
["2019-03-26T13:28:45.000000000","2019-03-26T19:28:45.000000000",1022,218.4969]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1020,2673912.0]
["2019-03-26T13:29:00.000000000","2019-03-26T19:29:00.000000000",1018,486627.1]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1021,281.2519]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1019,40200.200000000004]
["2019-03-26T13:29:15.000000000","2019-03-26T19:29:15.000000000",1133,975.5896]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1017,489127.1]
["2019-03-26T13:29:30.000000000","2019-03-26T19:29:30.000000000",1130,752422807.3307]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1016,351200.0]
["2019-03-26T13:29:45.000000000","2019-03-26T19:29:45.000000000",1022,214.9959]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1020,2673914.0]
["2019-03-26T13:30:00.000000000","2019-03-26T19:30:00.000000000",1018,486600.0]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1021,281.8357]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1019,40146.810000000005]
["2019-03-26T13:30:15.000000000","2019-03-26T19:30:15.000000000",1133,976.575]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1017,489858.3]
["2019-03-26T13:30:30.000000000","2019-03-26T19:30:30.000000000",1130,753883877.04]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1016,378000.0]
["2019-03-26T13:30:45.000000000","2019-03-26T19:30:45.000000000",1022,221.8069]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1020,2673918.0]
["2019-03-26T13:31:00.000000000","2019-03-26T19:31:00.000000000",1018,487247.9]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1021,281.7314]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1019,40200.200000000004]
["2019-03-26T13:31:15.000000000","2019-03-26T19:31:15.000000000",1133,977.6375]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1017,489627.1]
["2019-03-26T13:31:30.000000000","2019-03-26T19:31:30.000000000",1130,753825347.3322]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1016,397500.0]
["2019-03-26T13:31:45.000000000","2019-03-26T19:31:45.000000000",1022,234.008]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1020,2673921.0]
["2019-03-26T13:32:00.000000000","2019-03-26T19:32:00.000000000",1018,487020.8]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1021,281.8424]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1019,40200.200000000004]
["2019-03-26T13:32:15.000000000","2019-03-26T19:32:15.000000000",1133,977.1167]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1017,489789.60000000003]
["2019-03-26T13:32:30.000000000","2019-03-26T19:32:30.000000000",1130,754390405.1536]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1016,383900.0]
["2019-03-26T13:32:45.000000000","2019-03-26T19:32:45.000000000",1022,227.3011]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1020,2673924.0]
["2019-03-26T13:33:00.000000000","2019-03-26T19:33:00.000000000",1018,487185.4]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1021,282.2109]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1019,40300.049999999996]
["2019-03-26T13:33:15.000000000","2019-03-26T19:33:15.000000000",1133,976.9563]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1017,489893.7]
["2019-03-26T13:33:30.000000000","2019-03-26T19:33:30.000000000",1130,754361570.9725]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1016,372700.0]
["2019-03-26T13:33:45.000000000","2019-03-26T19:33:45.000000000",1022,222.9702]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1020,2673927.0]
["2019-03-26T13:34:00.000000000","2019-03-26T19:34:00.000000000",1018,487295.8]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1021,281.8602]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1019,40300.049999999996]
["2019-03-26T13:34:15.000000000","2019-03-26T19:34:15.000000000",1133,976.8605]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1017,489631.3]
["2019-03-26T13:34:30.000000000","2019-03-26T19:34:30.000000000",1130,753721209.3912]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1016,366100.0]
["2019-03-26T13:34:45.000000000","2019-03-26T19:34:45.000000000",1022,216.843]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1020,2673930.0]
["2019-03-26T13:35:00.000000000","2019-03-26T19:35:00.000000000",1018,486810.4]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1021,281.7114]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1019,40300.049999999996]
["2019-03-26T13:35:15.000000000","2019-03-26T19:35:15.000000000",1133,975.8666]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1017,489072.9]
["2019-03-26T13:35:30.000000000","2019-03-26T19:35:30.000000000",1130,753698524.4321]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1016,363900.0]
["2019-03-26T13:35:45.000000000","2019-03-26T19:35:45.000000000",1022,214.8185]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1020,2673933.0]
["2019-03-26T13:36:00.000000000","2019-03-26T19:36:00.000000000",1018,487045.8]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1021,281.9711]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1019,40300.049999999996]
["2019-03-26T13:36:15.000000000","2019-03-26T19:36:15.000000000",1133,976.1646]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1017,489272.89999999997]
["2019-03-26T13:36:30.000000000","2019-03-26T19:36:30.000000000",1130,753574779.144]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1016,-7999000.0]
["2019-03-26T13:36:45.000000000","2019-03-26T19:36:45.000000000",1022,211.2077]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1020,2673936.0]
["2019-03-26T13:37:00.000000000","2019-03-26T19:37:00.000000000",1018,486044.6]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1021,281.3362]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1019,40300.049999999996]
["2019-03-26T13:37:15.000000000","2019-03-26T19:37:15.000000000",1133,975.2438]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1017,489329.2]
["2019-03-26T13:37:30.000000000","2019-03-26T19:37:30.000000000",1130,752649639.8818]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1016,369500.0]
["2019-03-26T13:37:45.000000000","2019-03-26T19:37:45.000000000",1022,215.5843]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1020,2673939.0]
["2019-03-26T13:38:00.000000000","2019-03-26T19:38:00.000000000",1018,486693.8]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1021,281.4872]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1019,40300.049999999996]
["2019-03-26T13:38:15.000000000","2019-03-26T19:38:15.000000000",1133,976.8396]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1017,488593.8]
["2019-03-26T13:38:30.000000000","2019-03-26T19:38:30.000000000",1130,753232052.178]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1016,395600.0]
["2019-03-26T13:38:45.000000000","2019-03-26T19:38:45.000000000",1022,239.365]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1020,2673943.0]
["2019-03-26T13:39:00.000000000","2019-03-26T19:39:00.000000000",1018,487400.0]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1021,282.3079]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1019,40300.049999999996]
["2019-03-26T13:39:15.000000000","2019-03-26T19:39:15.000000000",1133,975.75]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1017,488125.0]
["2019-03-26T13:39:30.000000000","2019-03-26T19:39:30.000000000",1130,754770429.3584]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1016,398200.0]
["2019-03-26T13:39:45.000000000","2019-03-26T19:39:45.000000000",1022,235.4466]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1020,2673945.0]
["2019-03-26T13:40:00.000000000","2019-03-26T19:40:00.000000000",1018,488447.9]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1021,282.1643]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1019,40300.049999999996]
["2019-03-26T13:40:15.000000000","2019-03-26T19:40:15.000000000",1133,975.9688]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1017,488064.6]
["2019-03-26T13:40:30.000000000","2019-03-26T19:40:30.000000000",1130,754320181.3053]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1016,386900.0]
["2019-03-26T13:40:45.000000000","2019-03-26T19:40:45.000000000",1022,231.2641]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1020,2673949.0]
["2019-03-26T13:41:00.000000000","2019-03-26T19:41:00.000000000",1018,487125.0]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1021,281.9131]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1019,40300.049999999996]
["2019-03-26T13:41:15.000000000","2019-03-26T19:41:15.000000000",1133,977.0335]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1017,488218.8]
["2019-03-26T13:41:30.000000000","2019-03-26T19:41:30.000000000",1130,754315159.6176]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1016,385600.0]
["2019-03-26T13:41:45.000000000","2019-03-26T19:41:45.000000000",1022,228.3804]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1020,2673952.0]
["2019-03-26T13:42:00.000000000","2019-03-26T19:42:00.000000000",1018,486889.6]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1021,282.1199]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1019,40300.049999999996]
["2019-03-26T13:42:15.000000000","2019-03-26T19:42:15.000000000",1133,976.6333]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1017,489733.3]
["2019-03-26T13:42:30.000000000","2019-03-26T19:42:30.000000000",1130,753645378.2472]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1016,376800.0]
["2019-03-26T13:42:45.000000000","2019-03-26T19:42:45.000000000",1022,219.1207]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1020,2673955.0]
["2019-03-26T13:43:00.000000000","2019-03-26T19:43:00.000000000",1018,486935.4]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1021,281.8024]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1019,40353.44]
["2019-03-26T13:43:15.000000000","2019-03-26T19:43:15.000000000",1133,976.6167]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1017,489543.8]
["2019-03-26T13:43:30.000000000","2019-03-26T19:43:30.000000000",1130,753230690.8698]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1016,376900.0]
["2019-03-26T13:43:45.000000000","2019-03-26T19:43:45.000000000",1022,222.3819]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1020,2673958.0]
["2019-03-26T13:44:00.000000000","2019-03-26T19:44:00.000000000",1018,486793.8]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1021,281.6848]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1019,40353.44]
["2019-03-26T13:44:15.000000000","2019-03-26T19:44:15.000000000",1133,976.2396]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1017,489550.0]
["2019-03-26T13:44:30.000000000","2019-03-26T19:44:30.000000000",1130,753308813.388]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1016,355700.0]
["2019-03-26T13:44:45.000000000","2019-03-26T19:44:45.000000000",1022,218.0174]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1020,2673961.0]
["2019-03-26T13:45:00.000000000","2019-03-26T19:45:00.000000000",1018,486358.3]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1021,281.8157]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1019,40400.149999999994]
["2019-03-26T13:45:15.000000000","2019-03-26T19:45:15.000000000",1133,975.8396]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1017,489562.5]
["2019-03-26T13:45:30.000000000","2019-03-26T19:45:30.000000000",1130,753888838.9347]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1016,376700.0]
["2019-03-26T13:45:45.000000000","2019-03-26T19:45:45.000000000",1022,224.4687]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1020,2673965.0]
["2019-03-26T13:46:00.000000000","2019-03-26T19:46:00.000000000",1018,487118.7]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1021,282.0844]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1019,40446.74]
["2019-03-26T13:46:15.000000000","2019-03-26T19:46:15.000000000",1133,976.0521]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1017,489366.69999999995]
["2019-03-26T13:46:30.000000000","2019-03-26T19:46:30.000000000",1130,753856527.567]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1016,382300.0]
["2019-03-26T13:46:45.000000000","2019-03-26T19:46:45.000000000",1022,219.8601]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1020,2673968.0]
["2019-03-26T13:47:00.000000000","2019-03-26T19:47:00.000000000",1018,487037.5]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1021,281.8002]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1019,40400.149999999994]
["2019-03-26T13:47:15.000000000","2019-03-26T19:47:15.000000000",1133,976.2688]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1017,489704.2]
["2019-03-26T13:47:30.000000000","2019-03-26T19:47:30.000000000",1130,753815926.821]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1016,389000.0]
["2019-03-26T13:47:45.000000000","2019-03-26T19:47:45.000000000",1022,229.2398]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1020,2673971.0]
["2019-03-26T13:48:00.000000000","2019-03-26T19:48:00.000000000",1018,-7999000.0]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1021,281.9733]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1019,40500.0]
["2019-03-26T13:48:15.000000000","2019-03-26T19:48:15.000000000",1133,975.7626]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1017,487347.89999999997]
["2019-03-26T13:48:30.000000000","2019-03-26T19:48:30.000000000",1130,753573173.6988]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1016,346400.0]
["2019-03-26T13:48:45.000000000","2019-03-26T19:48:45.000000000",1022,215.8551]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1020,2673974.0]
["2019-03-26T13:49:00.000000000","2019-03-26T19:49:00.000000000",1018,486797.9]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1021,281.5538]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1019,40500.0]
["2019-03-26T13:49:15.000000000","2019-03-26T19:49:15.000000000",1133,975.2771]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1017,489024.60000000003]
["2019-03-26T13:49:30.000000000","2019-03-26T19:49:30.000000000",1130,752798580.5328]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1016,348300.0]
["2019-03-26T13:49:45.000000000","2019-03-26T19:49:45.000000000",1022,204.6285]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1020,2673977.0]
["2019-03-26T13:50:00.000000000","2019-03-26T19:50:00.000000000",1018,486468.8]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1021,281.0476]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1019,40500.0]
["2019-03-26T13:50:15.000000000","2019-03-26T19:50:15.000000000",1133,973.4312]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1017,486789.60000000003]
["2019-03-26T13:50:30.000000000","2019-03-26T19:50:30.000000000",1130,750725741.0472]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1016,329200.0]
["2019-03-26T13:50:45.000000000","2019-03-26T19:50:45.000000000",1022,197.5046]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1020,2673979.0]
["2019-03-26T13:51:00.000000000","2019-03-26T19:51:00.000000000",1018,487631.3]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1021,281.1031]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1019,40500.0]
["2019-03-26T13:51:15.000000000","2019-03-26T19:51:15.000000000",1133,972.1583]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1017,486427.1]
["2019-03-26T13:51:30.000000000","2019-03-26T19:51:30.000000000",1130,751610868.8211]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1016,-7999000.0]
["2019-03-26T13:51:45.000000000","2019-03-26T19:51:45.000000000",1022,182.6696]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1020,2673982.0]
["2019-03-26T13:52:00.000000000","2019-03-26T19:52:00.000000000",1018,485281.3]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1021,281.0949]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1019,40500.0]
["2019-03-26T13:52:15.000000000","2019-03-26T19:52:15.000000000",1133,-7512.9375]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1017,487579.2]
["2019-03-26T13:52:30.000000000","2019-03-26T19:52:30.000000000",1130,750940796.0509]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1016,307100.0]
["2019-03-26T13:52:45.000000000","2019-03-26T19:52:45.000000000",1022,172.8271]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1020,2673985.0]
["2019-03-26T13:53:00.000000000","2019-03-26T19:53:00.000000000",1018,485612.5]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1021,280.8211]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1019,40500.0]
["2019-03-26T13:53:15.000000000","2019-03-26T19:53:15.000000000",1133,972.3125]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1017,484800.0]
["2019-03-26T13:53:30.000000000","2019-03-26T19:53:30.000000000",1130,750087032.6222]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1016,248200.0]
["2019-03-26T13:53:45.000000000","2019-03-26T19:53:45.000000000",1022,152.5163]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1020,2673987.0]
["2019-03-26T13:54:00.000000000","2019-03-26T19:54:00.000000000",1018,484477.10000000003]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1021,280.1618]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1019,40500.0]
["2019-03-26T13:54:15.000000000","2019-03-26T19:54:15.000000000",1133,970.1938]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1017,484791.7]
["2019-03-26T13:54:30.000000000","2019-03-26T19:54:30.000000000",1130,749054364.6844]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1016,257300.0]
["2019-03-26T13:54:45.000000000","2019-03-26T19:54:45.000000000",1022,146.5533]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1020,2673989.0]
["2019-03-26T13:55:00.000000000","2019-03-26T19:55:00.000000000",1018,484593.8]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1021,280.6413]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1019,40546.71]
["2019-03-26T13:55:15.000000000","2019-03-26T19:55:15.000000000",1133,972.0542]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1017,487460.39999999997]
["2019-03-26T13:55:30.000000000","2019-03-26T19:55:30.000000000",1130,750592469.187]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1016,280400.0]
["2019-03-26T13:55:45.000000000","2019-03-26T19:55:45.000000000",1022,163.9693]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1020,2673991.0]
["2019-03-26T13:56:00.000000000","2019-03-26T19:56:00.000000000",1018,485295.8]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1021,281.0092]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1019,40557.200000000004]
["2019-03-26T13:56:15.000000000","2019-03-26T19:56:15.000000000",1133,970.971]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1017,486187.5]
["2019-03-26T13:56:30.000000000","2019-03-26T19:56:30.000000000",1130,751465835.2068]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1016,304100.0]
["2019-03-26T13:56:45.000000000","2019-03-26T19:56:45.000000000",1022,173.1268]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1020,2673993.0]
["2019-03-26T13:57:00.000000000","2019-03-26T19:57:00.000000000",1018,487191.7]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1021,280.9344]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1019,40600.1]
["2019-03-26T13:57:15.000000000","2019-03-26T19:57:15.000000000",1133,974.3687]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1017,486160.39999999997]
["2019-03-26T13:57:30.000000000","2019-03-26T19:57:30.000000000",1130,751697965.229]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1016,299500.0]
["2019-03-26T13:57:45.000000000","2019-03-26T19:57:45.000000000",1022,182.4907]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1020,2673997.0]
["2019-03-26T13:58:00.000000000","2019-03-26T19:58:00.000000000",1018,487764.6]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1021,281.1662]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1019,40600.1]
["2019-03-26T13:58:15.000000000","2019-03-26T19:58:15.000000000",1133,974.1183]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1017,488718.8]
["2019-03-26T13:58:30.000000000","2019-03-26T19:58:30.000000000",1130,752256871.9542]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1016,332300.0]
["2019-03-26T13:58:45.000000000","2019-03-26T19:58:45.000000000",1022,196.2326]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1020,2673999.0]
["2019-03-26T13:59:00.000000000","2019-03-26T19:59:00.000000000",1018,486568.8]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1021,281.516]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1019,40653.48]
["2019-03-26T13:59:15.000000000","2019-03-26T19:59:15.000000000",1133,974.475]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1017,488735.4]
["2019-03-26T13:59:30.000000000","2019-03-26T19:59:30.000000000",1130,752643292.8]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1016,324000.0]
["2019-03-26T13:59:45.000000000","2019-03-26T19:59:45.000000000",1022,195.8551]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1020,2674002.0]
["2019-03-26T14:00:00.000000000","2019-03-26T20:00:00.000000000",1018,486031.3]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1021,281.556]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1019,40600.1]
["2019-03-26T14:00:15.000000000","2019-03-26T20:00:15.000000000",1133,974.2709]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1017,486500.0]
["2019-03-26T14:00:30.000000000","2019-03-26T20:00:30.000000000",1130,752742540.512]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1016,318900.0]
["2019-03-26T14:00:45.000000000","2019-03-26T20:00:45.000000000",1022,189.8234]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1020,2674004.0]
["2019-03-26T14:01:00.000000000","2019-03-26T20:01:00.000000000",1018,487818.8]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1021,281.0854]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1019,40700.200000000004]
["2019-03-26T14:01:15.000000000","2019-03-26T20:01:15.000000000",1133,973.3355]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1017,488666.7]
["2019-03-26T14:01:30.000000000","2019-03-26T20:01:30.000000000",1130,751433924.2858]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1016,314900.0]
["2019-03-26T14:01:45.000000000","2019-03-26T20:01:45.000000000",1022,195.1003]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1020,2674007.0]
["2019-03-26T14:02:00.000000000","2019-03-26T20:02:00.000000000",1018,486462.5]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1021,281.2186]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1019,40700.200000000004]
["2019-03-26T14:02:15.000000000","2019-03-26T20:02:15.000000000",1133,973.8572]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1017,486631.3]
["2019-03-26T14:02:30.000000000","2019-03-26T20:02:30.000000000",1130,752468004.4063]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1016,307800.0]
["2019-03-26T14:02:45.000000000","2019-03-26T20:02:45.000000000",1022,191.2264]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1020,2674010.0]
["2019-03-26T14:03:00.000000000","2019-03-26T20:03:00.000000000",1018,485939.6]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1021,281.1519]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1019,40700.200000000004]
["2019-03-26T14:03:15.000000000","2019-03-26T20:03:15.000000000",1133,972.7104]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1017,487695.80000000005]
["2019-03-26T14:03:30.000000000","2019-03-26T20:03:30.000000000",1130,751423563.7089]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1016,288400.0]
["2019-03-26T14:03:45.000000000","2019-03-26T20:03:45.000000000",1022,174.5631]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1020,2674012.0]
["2019-03-26T14:04:00.000000000","2019-03-26T20:04:00.000000000",1018,485483.3]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1021,280.9744]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1019,40700.200000000004]
["2019-03-26T14:04:15.000000000","2019-03-26T20:04:15.000000000",1133,974.325]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1017,488945.80000000005]
["2019-03-26T14:04:30.000000000","2019-03-26T20:04:30.000000000",1130,751916960.1174]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1016,323200.0]
["2019-03-26T14:04:45.000000000","2019-03-26T20:04:45.000000000",1022,195.1758]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1020,2674015.0]
["2019-03-26T14:05:00.000000000","2019-03-26T20:05:00.000000000",1018,486393.7]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1021,281.2873]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1019,40700.200000000004]
["2019-03-26T14:05:15.000000000","2019-03-26T20:05:15.000000000",1133,975.2458]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1017,488847.89999999997]
["2019-03-26T14:05:30.000000000","2019-03-26T20:05:30.000000000",1130,752249902.6944]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1016,333600.0]
["2019-03-26T14:05:45.000000000","2019-03-26T20:05:45.000000000",1022,198.5658]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1020,2674018.0]
["2019-03-26T14:06:00.000000000","2019-03-26T20:06:00.000000000",1018,486385.4]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1021,281.3806]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1019,40700.200000000004]
["2019-03-26T14:06:15.000000000","2019-03-26T20:06:15.000000000",1133,974.8605]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1017,488783.3]
["2019-03-26T14:06:30.000000000","2019-03-26T20:06:30.000000000",1130,752298344.1878]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1016,343200.0]
["2019-03-26T14:06:45.000000000","2019-03-26T20:06:45.000000000",1022,199.4404]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1020,2674021.0]
["2019-03-26T14:07:00.000000000","2019-03-26T20:07:00.000000000",1018,486435.4]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1021,281.8491]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1019,40700.200000000004]
["2019-03-26T14:07:15.000000000","2019-03-26T20:07:15.000000000",1133,976.3729]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1017,489516.7]
["2019-03-26T14:07:30.000000000","2019-03-26T20:07:30.000000000",1130,754211113.9264]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1016,368900.0]
["2019-03-26T14:07:45.000000000","2019-03-26T20:07:45.000000000",1022,214.3034]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1020,2674023.0]
["2019-03-26T14:08:00.000000000","2019-03-26T20:08:00.000000000",1018,486866.69999999995]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1021,281.7625]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1019,40700.200000000004]
["2019-03-26T14:08:15.000000000","2019-03-26T20:08:15.000000000",1133,976.6875]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1017,489379.2]
["2019-03-26T14:08:30.000000000","2019-03-26T20:08:30.000000000",1130,753469383.3375]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1016,355100.0]
["2019-03-26T14:08:45.000000000","2019-03-26T20:08:45.000000000",1022,214.3122]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1020,2674027.0]
["2019-03-26T14:09:00.000000000","2019-03-26T20:09:00.000000000",1018,486212.5]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1021,281.2963]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1019,40700.200000000004]
["2019-03-26T14:09:15.000000000","2019-03-26T20:09:15.000000000",1133,975.4979]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1017,489102.10000000003]
["2019-03-26T14:09:30.000000000","2019-03-26T20:09:30.000000000",1130,752562128.7492]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1016,365200.0]
["2019-03-26T14:09:45.000000000","2019-03-26T20:09:45.000000000",1022,212.3164]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1020,2674030.0]
["2019-03-26T14:10:00.000000000","2019-03-26T20:10:00.000000000",1018,486781.3]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1021,281.7181]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1019,40600.1]
["2019-03-26T14:10:15.000000000","2019-03-26T20:10:15.000000000",1133,976.0229]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1017,489204.2]
["2019-03-26T14:10:30.000000000","2019-03-26T20:10:30.000000000",1130,753708795.3344]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1016,370600.0]
["2019-03-26T14:10:45.000000000","2019-03-26T20:10:45.000000000",1022,219.1008]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1020,2674033.0]
["2019-03-26T14:11:00.000000000","2019-03-26T20:11:00.000000000",1018,486333.3]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1021,281.7669]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1019,40600.1]
["2019-03-26T14:11:15.000000000","2019-03-26T20:11:15.000000000",1133,973.5355]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1017,488966.7]
["2019-03-26T14:11:30.000000000","2019-03-26T20:11:30.000000000",1130,753508018.758]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1016,374100.0]
["2019-03-26T14:11:45.000000000","2019-03-26T20:11:45.000000000",1022,219.7467]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1020,2674035.0]
["2019-03-26T14:12:00.000000000","2019-03-26T20:12:00.000000000",1018,486475.0]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1021,281.5959]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1019,40600.1]
["2019-03-26T14:12:15.000000000","2019-03-26T20:12:15.000000000",1133,975.9541]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1017,489275.0]
["2019-03-26T14:12:30.000000000","2019-03-26T20:12:30.000000000",1130,752647824.205]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1016,372900.0]
["2019-03-26T14:12:45.000000000","2019-03-26T20:12:45.000000000",1022,220.3396]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1020,2674039.0]
["2019-03-26T14:13:00.000000000","2019-03-26T20:13:00.000000000",1018,486172.9]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1021,281.3695]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1019,40500.0]
["2019-03-26T14:13:15.000000000","2019-03-26T20:13:15.000000000",1133,975.7896]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1017,489472.89999999997]
["2019-03-26T14:13:30.000000000","2019-03-26T20:13:30.000000000",1130,752767677.4854]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1016,366400.0]
["2019-03-26T14:13:45.000000000","2019-03-26T20:13:45.000000000",1022,218.2948]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1020,2674042.0]
["2019-03-26T14:14:00.000000000","2019-03-26T20:14:00.000000000",1018,486229.2]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1021,281.6137]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1019,40500.0]
["2019-03-26T14:14:15.000000000","2019-03-26T20:14:15.000000000",1133,973.9834]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1017,486985.4]
["2019-03-26T14:14:30.000000000","2019-03-26T20:14:30.000000000",1130,752738558.6269]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1016,356600.0]
["2019-03-26T14:14:45.000000000","2019-03-26T20:14:45.000000000",1022,213.8327]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1020,2674045.0]
["2019-03-26T14:15:00.000000000","2019-03-26T20:15:00.000000000",1018,487895.8]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1021,281.4806]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1019,40446.74]
["2019-03-26T14:15:15.000000000","2019-03-26T20:15:15.000000000",1133,974.473]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1017,486607.1]
["2019-03-26T14:15:30.000000000","2019-03-26T20:15:30.000000000",1130,752271458.9904]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1016,342400.0]
["2019-03-26T14:15:45.000000000","2019-03-26T20:15:45.000000000",1022,203.9181]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1020,2674047.0]
["2019-03-26T14:16:00.000000000","2019-03-26T20:16:00.000000000",1018,487706.2]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1021,281.2075]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1019,40400.149999999994]
["2019-03-26T14:16:15.000000000","2019-03-26T20:16:15.000000000",1133,973.4125]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1017,486581.2]
["2019-03-26T14:16:30.000000000","2019-03-26T20:16:30.000000000",1130,751647898.6002]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1016,353800.0]
["2019-03-26T14:16:45.000000000","2019-03-26T20:16:45.000000000",1022,209.0397]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1020,2674051.0]
["2019-03-26T14:17:00.000000000","2019-03-26T20:17:00.000000000",1018,487452.1]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1021,281.1164]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1019,40346.76]
["2019-03-26T14:17:15.000000000","2019-03-26T20:17:15.000000000",1133,973.5959]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1017,486114.6]
["2019-03-26T14:17:30.000000000","2019-03-26T20:17:30.000000000",1130,751589658.9828]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1016,331200.0]
["2019-03-26T14:17:45.000000000","2019-03-26T20:17:45.000000000",1022,198.1905]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1020,2674053.0]
["2019-03-26T14:18:00.000000000","2019-03-26T20:18:00.000000000",1018,485150.0]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1021,281.2185]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1019,40300.049999999996]
["2019-03-26T14:18:15.000000000","2019-03-26T20:18:15.000000000",1133,974.1188]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1017,486233.3]
["2019-03-26T14:18:30.000000000","2019-03-26T20:18:30.000000000",1130,751898807.065]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1016,343600.0]
["2019-03-26T14:18:45.000000000","2019-03-26T20:18:45.000000000",1022,203.5541]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1020,2674056.0]
["2019-03-26T14:19:00.000000000","2019-03-26T20:19:00.000000000",1018,485020.8]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1021,280.93]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1019,40246.78999999999]
["2019-03-26T14:19:15.000000000","2019-03-26T20:19:15.000000000",1133,972.6729]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1017,487687.5]
["2019-03-26T14:19:30.000000000","2019-03-26T20:19:30.000000000",1130,751157866.9248]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1016,339900.0]
["2019-03-26T14:19:45.000000000","2019-03-26T20:19:45.000000000",1022,202.6106]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1020,2674059.0]
["2019-03-26T14:20:00.000000000","2019-03-26T20:20:00.000000000",1018,486606.3]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1021,281.0188]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1019,40200.200000000004]
["2019-03-26T14:20:15.000000000","2019-03-26T20:20:15.000000000",1133,971.7917]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1017,486254.2]
["2019-03-26T14:20:30.000000000","2019-03-26T20:20:30.000000000",1130,751223956.73]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1016,335900.0]
["2019-03-26T14:20:45.000000000","2019-03-26T20:20:45.000000000",1022,196.0972]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1020,2674062.0]
["2019-03-26T14:21:00.000000000","2019-03-26T20:21:00.000000000",1018,487300.0]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1021,281.3184]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1019,40153.48]
["2019-03-26T14:21:15.000000000","2019-03-26T20:21:15.000000000",1133,971.7208]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1017,487591.7]
["2019-03-26T14:21:30.000000000","2019-03-26T20:21:30.000000000",1130,752025949.0944]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1016,328700.0]
["2019-03-26T14:21:45.000000000","2019-03-26T20:21:45.000000000",1022,197.3714]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1020,2674065.0]
["2019-03-26T14:22:00.000000000","2019-03-26T20:22:00.000000000",1018,484608.3]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1021,280.6392]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1019,40100.1]
["2019-03-26T14:22:15.000000000","2019-03-26T20:22:15.000000000",1133,974.025]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1017,486531.3]
["2019-03-26T14:22:30.000000000","2019-03-26T20:22:30.000000000",1130,750572354.4628]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1016,334500.0]
["2019-03-26T14:22:45.000000000","2019-03-26T20:22:45.000000000",1022,197.8487]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1020,2674068.0]
["2019-03-26T14:23:00.000000000","2019-03-26T20:23:00.000000000",1018,487050.0]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1021,281.0099]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1019,40153.48]
["2019-03-26T14:23:15.000000000","2019-03-26T20:23:15.000000000",1133,973.1938]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1017,486577.1]
["2019-03-26T14:23:30.000000000","2019-03-26T20:23:30.000000000",1130,751255886.3359]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1016,336000.0]
["2019-03-26T14:23:45.000000000","2019-03-26T20:23:45.000000000",1022,197.8449]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1020,2674071.0]
["2019-03-26T14:24:00.000000000","2019-03-26T20:24:00.000000000",1018,487500.0]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1021,281.3629]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1019,40200.200000000004]
["2019-03-26T14:24:15.000000000","2019-03-26T20:24:15.000000000",1133,972.9104]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1017,486525.0]
["2019-03-26T14:24:30.000000000","2019-03-26T20:24:30.000000000",1130,752176877.3344]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1016,335300.0]
["2019-03-26T14:24:45.000000000","2019-03-26T20:24:45.000000000",1022,199.3405]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1020,2674073.0]
["2019-03-26T14:25:00.000000000","2019-03-26T20:25:00.000000000",1018,487370.8]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1021,281.0254]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1019,40246.78999999999]
["2019-03-26T14:25:15.000000000","2019-03-26T20:25:15.000000000",1133,973.475]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1017,486687.5]
["2019-03-26T14:25:30.000000000","2019-03-26T20:25:30.000000000",1130,751109160.82]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1016,335300.0]
["2019-03-26T14:25:45.000000000","2019-03-26T20:25:45.000000000",1022,197.9885]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1020,2674076.0]
["2019-03-26T14:26:00.000000000","2019-03-26T20:26:00.000000000",1018,487766.7]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1021,281.0765]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1019,40300.049999999996]
["2019-03-26T14:26:15.000000000","2019-03-26T20:26:15.000000000",1133,973.9041]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1017,486277.10000000003]
["2019-03-26T14:26:30.000000000","2019-03-26T20:26:30.000000000",1130,751768615.164]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1016,332900.0]
["2019-03-26T14:26:45.000000000","2019-03-26T20:26:45.000000000",1022,196.7809]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1020,2674078.0]
["2019-03-26T14:27:00.000000000","2019-03-26T20:27:00.000000000",1018,485989.6]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1021,281.2119]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1019,40346.76]
["2019-03-26T14:27:15.000000000","2019-03-26T20:27:15.000000000",1133,973.2959]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1017,486316.7]
["2019-03-26T14:27:30.000000000","2019-03-26T20:27:30.000000000",1130,751876421.76]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1016,331500.0]
["2019-03-26T14:27:45.000000000","2019-03-26T20:27:45.000000000",1022,195.7851]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1020,2674082.0]
["2019-03-26T14:28:00.000000000","2019-03-26T20:28:00.000000000",1018,485414.60000000003]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1021,281.0233]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1019,40400.149999999994]
["2019-03-26T14:28:15.000000000","2019-03-26T20:28:15.000000000",1133,971.6667]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1017,486120.8]
["2019-03-26T14:28:30.000000000","2019-03-26T20:28:30.000000000",1130,751455562.3869]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1016,330700.0]
["2019-03-26T14:28:45.000000000","2019-03-26T20:28:45.000000000",1022,195.8374]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1020,2674084.0]
["2019-03-26T14:29:00.000000000","2019-03-26T20:29:00.000000000",1018,485422.9]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1021,280.9411]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1019,40500.0]
["2019-03-26T14:29:15.000000000","2019-03-26T20:29:15.000000000",1133,971.2833]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1017,486058.3]
["2019-03-26T14:29:30.000000000","2019-03-26T20:29:30.000000000",1130,751373508.7638]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1016,326100.0]
["2019-03-26T14:29:45.000000000","2019-03-26T20:29:45.000000000",1022,194.2523]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1020,2674087.0]
["2019-03-26T14:30:00.000000000","2019-03-26T20:30:00.000000000",1018,485225.0]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1021,281.1364]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1019,40553.39]
["2019-03-26T14:30:15.000000000","2019-03-26T20:30:15.000000000",1133,973.1271]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1017,487875.0]
["2019-03-26T14:30:30.000000000","2019-03-26T20:30:30.000000000",1130,751825203.1191]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1016,323500.0]
["2019-03-26T14:30:45.000000000","2019-03-26T20:30:45.000000000",1022,192.4851]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1020,2674089.0]
["2019-03-26T14:31:00.000000000","2019-03-26T20:31:00.000000000",1018,485164.60000000003]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1021,281.1053]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1019,40653.48]
["2019-03-26T14:31:15.000000000","2019-03-26T20:31:15.000000000",1133,973.1437]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1017,487860.4]
["2019-03-26T14:31:30.000000000","2019-03-26T20:31:30.000000000",1130,751255916.6308]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1016,321400.0]
["2019-03-26T14:31:45.000000000","2019-03-26T20:31:45.000000000",1022,189.6657]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1020,2674093.0]
["2019-03-26T14:32:00.000000000","2019-03-26T20:32:00.000000000",1018,485321.39999999997]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1021,280.7191]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1019,40700.200000000004]
["2019-03-26T14:32:15.000000000","2019-03-26T20:32:15.000000000",1133,972.9104]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1017,487862.5]
["2019-03-26T14:32:30.000000000","2019-03-26T20:32:30.000000000",1130,750959935.0132]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1016,322000.0]
["2019-03-26T14:32:45.000000000","2019-03-26T20:32:45.000000000",1022,190.5493]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1020,2674095.0]
["2019-03-26T14:33:00.000000000","2019-03-26T20:33:00.000000000",1018,484989.6]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1021,280.8368]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1019,40800.049999999996]
["2019-03-26T14:33:15.000000000","2019-03-26T20:33:15.000000000",1133,972.45]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1017,487647.89999999997]
["2019-03-26T14:33:30.000000000","2019-03-26T20:33:30.000000000",1130,751215872.8368]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1016,320100.0]
["2019-03-26T14:33:45.000000000","2019-03-26T20:33:45.000000000",1022,189.9944]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1020,2674098.0]
["2019-03-26T14:34:00.000000000","2019-03-26T20:34:00.000000000",1018,485279.0]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1021,280.9166]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1019,40900.149999999994]
["2019-03-26T14:34:15.000000000","2019-03-26T20:34:15.000000000",1133,973.0292]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1017,487860.4]
["2019-03-26T14:34:30.000000000","2019-03-26T20:34:30.000000000",1130,750783244.1588]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1016,320400.0]
["2019-03-26T14:34:45.000000000","2019-03-26T20:34:45.000000000",1022,189.87]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1020,2674100.0]
["2019-03-26T14:35:00.000000000","2019-03-26T20:35:00.000000000",1018,485212.5]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1021,280.7191]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1019,41000.0]
["2019-03-26T14:35:15.000000000","2019-03-26T20:35:15.000000000",1133,972.65]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1017,487200.0]
["2019-03-26T14:35:30.000000000","2019-03-26T20:35:30.000000000",1130,750481378.096]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1016,320400.0]
["2019-03-26T14:35:45.000000000","2019-03-26T20:35:45.000000000",1022,189.4904]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1020,2674103.0]
["2019-03-26T14:36:00.000000000","2019-03-26T20:36:00.000000000",1018,485069.2]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1021,280.857]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1019,41057.200000000004]
["2019-03-26T14:36:15.000000000","2019-03-26T20:36:15.000000000",1133,972.5736]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1017,487258.30000000005]
["2019-03-26T14:36:30.000000000","2019-03-26T20:36:30.000000000",1130,751176685.1085]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1016,320100.0]
["2019-03-26T14:36:45.000000000","2019-03-26T20:36:45.000000000",1022,189.8722]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1020,2674105.0]
["2019-03-26T14:37:00.000000000","2019-03-26T20:37:00.000000000",1018,484689.6]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1021,280.8522]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1019,41100.1]
["2019-03-26T14:37:15.000000000","2019-03-26T20:37:15.000000000",1133,972.5749]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1017,487377.1]
["2019-03-26T14:37:30.000000000","2019-03-26T20:37:30.000000000",1130,751124032.1946]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1016,313700.0]
["2019-03-26T14:37:45.000000000","2019-03-26T20:37:45.000000000",1022,187.1949]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1020,2674108.0]
["2019-03-26T14:38:00.000000000","2019-03-26T20:38:00.000000000",1018,485004.2]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1021,280.597]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1019,41253.450000000004]
["2019-03-26T14:38:15.000000000","2019-03-26T20:38:15.000000000",1133,971.8855]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1017,487802.1]
["2019-03-26T14:38:30.000000000","2019-03-26T20:38:30.000000000",1130,750044534.418]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1016,313000.0]
["2019-03-26T14:38:45.000000000","2019-03-26T20:38:45.000000000",1022,185.1436]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1020,2674111.0]
["2019-03-26T14:39:00.000000000","2019-03-26T20:39:00.000000000",1018,484979.2]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1021,280.5237]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1019,41300.049999999996]
["2019-03-26T14:39:15.000000000","2019-03-26T20:39:15.000000000",1133,972.4751]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1017,487793.8]
["2019-03-26T14:39:30.000000000","2019-03-26T20:39:30.000000000",1130,750318122.2208]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1016,308900.0]
["2019-03-26T14:39:45.000000000","2019-03-26T20:39:45.000000000",1022,183.8671]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1020,2674114.0]
["2019-03-26T14:40:00.000000000","2019-03-26T20:40:00.000000000",1018,485179.19999999995]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1021,280.9322]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1019,41453.4]
["2019-03-26T14:40:15.000000000","2019-03-26T20:40:15.000000000",1133,973.0854]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1017,487718.8]
["2019-03-26T14:40:30.000000000","2019-03-26T20:40:30.000000000",1130,751500120.574]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1016,307900.0]
["2019-03-26T14:40:45.000000000","2019-03-26T20:40:45.000000000",1022,182.4419]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1020,2674117.0]
["2019-03-26T14:41:00.000000000","2019-03-26T20:41:00.000000000",1018,485295.8]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1021,280.8278]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1019,41553.39]
["2019-03-26T14:41:15.000000000","2019-03-26T20:41:15.000000000",1133,972.2646]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1017,487654.2]
["2019-03-26T14:41:30.000000000","2019-03-26T20:41:30.000000000",1130,750675717.5347]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1016,308500.0]
["2019-03-26T14:41:45.000000000","2019-03-26T20:41:45.000000000",1022,181.5095]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1020,2674118.0]
["2019-03-26T14:42:00.000000000","2019-03-26T20:42:00.000000000",1018,484735.4]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1021,280.5237]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1019,41653.48]
["2019-03-26T14:42:15.000000000","2019-03-26T20:42:15.000000000",1133,971.6125]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1017,487235.4]
["2019-03-26T14:42:30.000000000","2019-03-26T20:42:30.000000000",1130,749697029.536]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1016,307200.0]
["2019-03-26T14:42:45.000000000","2019-03-26T20:42:45.000000000",1022,182.3331]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1020,2674121.0]
["2019-03-26T14:43:00.000000000","2019-03-26T20:43:00.000000000",1018,484843.8]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1021,280.5148]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1019,41700.200000000004]
["2019-03-26T14:43:15.000000000","2019-03-26T20:43:15.000000000",1133,971.8542]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1017,487412.5]
["2019-03-26T14:43:30.000000000","2019-03-26T20:43:30.000000000",1130,750202197.063]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1016,310100.0]
["2019-03-26T14:43:45.000000000","2019-03-26T20:43:45.000000000",1022,181.9979]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1020,2674124.0]
["2019-03-26T14:44:00.000000000","2019-03-26T20:44:00.000000000",1018,484668.8]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1021,280.6103]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1019,41800.049999999996]
["2019-03-26T14:44:15.000000000","2019-03-26T20:44:15.000000000",1133,972.0063]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1017,487429.19999999995]
["2019-03-26T14:44:30.000000000","2019-03-26T20:44:30.000000000",1130,750583031.85]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1016,304100.0]
["2019-03-26T14:44:45.000000000","2019-03-26T20:44:45.000000000",1022,181.1055]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1020,2674127.0]
["2019-03-26T14:45:00.000000000","2019-03-26T20:45:00.000000000",1018,484804.19999999995]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1021,280.7057]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1019,41853.44]
["2019-03-26T14:45:15.000000000","2019-03-26T20:45:15.000000000",1133,972.45]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1017,487593.8]
["2019-03-26T14:45:30.000000000","2019-03-26T20:45:30.000000000",1130,750910104.1239]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1016,304700.0]
["2019-03-26T14:45:45.000000000","2019-03-26T20:45:45.000000000",1022,179.0209]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1020,2674129.0]
["2019-03-26T14:46:00.000000000","2019-03-26T20:46:00.000000000",1018,485020.8]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1021,280.8056]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1019,41900.149999999994]
["2019-03-26T14:46:15.000000000","2019-03-26T20:46:15.000000000",1133,972.0083]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1017,486858.3]
["2019-03-26T14:46:30.000000000","2019-03-26T20:46:30.000000000",1130,750798098.255]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1016,303200.0]
["2019-03-26T14:46:45.000000000","2019-03-26T20:46:45.000000000",1022,179.1256]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1020,2674132.0]
["2019-03-26T14:47:00.000000000","2019-03-26T20:47:00.000000000",1018,484570.80000000005]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1021,280.5326]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1019,42000.0]
["2019-03-26T14:47:15.000000000","2019-03-26T20:47:15.000000000",1133,971.8833]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1017,487529.2]
["2019-03-26T14:47:30.000000000","2019-03-26T20:47:30.000000000",1130,749961669.5032]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1016,298500.0]
["2019-03-26T14:47:45.000000000","2019-03-26T20:47:45.000000000",1022,175.8241]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1020,2674134.0]
["2019-03-26T14:48:00.000000000","2019-03-26T20:48:00.000000000",1018,484487.5]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1021,280.3794]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1019,42100.1]
["2019-03-26T14:48:15.000000000","2019-03-26T20:48:15.000000000",1133,971.7646]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1017,487379.2]
["2019-03-26T14:48:30.000000000","2019-03-26T20:48:30.000000000",1130,749665401.419]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1016,295500.0]
["2019-03-26T14:48:45.000000000","2019-03-26T20:48:45.000000000",1022,176.0705]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1020,2674137.0]
["2019-03-26T14:49:00.000000000","2019-03-26T20:49:00.000000000",1018,484352.10000000003]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1021,280.3052]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1019,42157.3]
["2019-03-26T14:49:15.000000000","2019-03-26T20:49:15.000000000",1133,972.596]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1017,487062.5]
["2019-03-26T14:49:30.000000000","2019-03-26T20:49:30.000000000",1130,749630676.4018]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1016,293100.0]
["2019-03-26T14:49:45.000000000","2019-03-26T20:49:45.000000000",1022,173.9437]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1020,2674139.0]
["2019-03-26T14:50:00.000000000","2019-03-26T20:50:00.000000000",1018,485493.7]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1021,280.3906]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1019,42200.200000000004]
["2019-03-26T14:50:15.000000000","2019-03-26T20:50:15.000000000",1133,971.3229]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1017,487239.6]
["2019-03-26T14:50:30.000000000","2019-03-26T20:50:30.000000000",1130,749678836.746]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1016,285600.0]
["2019-03-26T14:50:45.000000000","2019-03-26T20:50:45.000000000",1022,172.1589]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1020,2674141.0]
["2019-03-26T14:51:00.000000000","2019-03-26T20:51:00.000000000",1018,484581.2]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1021,280.505]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1019,42257.26]
["2019-03-26T14:51:15.000000000","2019-03-26T20:51:15.000000000",1133,972.3706]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1017,485562.5]
["2019-03-26T14:51:30.000000000","2019-03-26T20:51:30.000000000",1130,748865923.4374]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1016,260300.0]
["2019-03-26T14:51:45.000000000","2019-03-26T20:51:45.000000000",1022,146.0251]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1020,2674143.0]
["2019-03-26T14:52:00.000000000","2019-03-26T20:52:00.000000000",1018,483502.1]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1021,279.7201]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1019,42300.049999999996]
["2019-03-26T14:52:15.000000000","2019-03-26T20:52:15.000000000",1133,966.7771]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1017,485660.39999999997]
["2019-03-26T14:52:30.000000000","2019-03-26T20:52:30.000000000",1130,747964227.3312]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1016,226600.0]
["2019-03-26T14:52:45.000000000","2019-03-26T20:52:45.000000000",1022,136.3147]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1020,2674145.0]
["2019-03-26T14:53:00.000000000","2019-03-26T20:53:00.000000000",1018,482272.89999999997]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1021,279.2583]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1019,42200.200000000004]
["2019-03-26T14:53:15.000000000","2019-03-26T20:53:15.000000000",1133,967.9084]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1017,484406.3]
["2019-03-26T14:53:30.000000000","2019-03-26T20:53:30.000000000",1130,747228873.769]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1016,261300.0]
["2019-03-26T14:53:45.000000000","2019-03-26T20:53:45.000000000",1022,150.7873]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1020,2674147.0]
["2019-03-26T14:54:00.000000000","2019-03-26T20:54:00.000000000",1018,484031.3]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1021,280.0531]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1019,42200.200000000004]
["2019-03-26T14:54:15.000000000","2019-03-26T20:54:15.000000000",1133,970.1583]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1017,486789.60000000003]
["2019-03-26T14:54:30.000000000","2019-03-26T20:54:30.000000000",1130,748950769.6784]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1016,273400.0]
["2019-03-26T14:54:45.000000000","2019-03-26T20:54:45.000000000",1022,161.5273]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1020,2674150.0]
["2019-03-26T14:55:00.000000000","2019-03-26T20:55:00.000000000",1018,484191.7]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1021,280.1552]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1019,42300.049999999996]
["2019-03-26T14:55:15.000000000","2019-03-26T20:55:15.000000000",1133,968.8542]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1017,486781.3]
["2019-03-26T14:55:30.000000000","2019-03-26T20:55:30.000000000",1130,749070342.1952]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1016,279200.0]
["2019-03-26T14:55:45.000000000","2019-03-26T20:55:45.000000000",1022,164.5087]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1020,2674152.0]
["2019-03-26T14:56:00.000000000","2019-03-26T20:56:00.000000000",1018,484233.3]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1021,280.3705]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1019,42300.049999999996]
["2019-03-26T14:56:15.000000000","2019-03-26T20:56:15.000000000",1133,970.6417]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1017,485014.6]
["2019-03-26T14:56:30.000000000","2019-03-26T20:56:30.000000000",1130,749795597.8886]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1016,275300.0]
["2019-03-26T14:56:45.000000000","2019-03-26T20:56:45.000000000",1022,164.2201]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1020,2674154.0]
["2019-03-26T14:57:00.000000000","2019-03-26T20:57:00.000000000",1018,485670.8]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1021,280.2573]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1019,42353.44]
["2019-03-26T14:57:15.000000000","2019-03-26T20:57:15.000000000",1133,970.498]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1017,486766.7]
["2019-03-26T14:57:30.000000000","2019-03-26T20:57:30.000000000",1130,749617792.5225]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1016,272500.0]
["2019-03-26T14:57:45.000000000","2019-03-26T20:57:45.000000000",1022,162.8836]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1020,2674157.0]
["2019-03-26T14:58:00.000000000","2019-03-26T20:58:00.000000000",1018,485677.1]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1021,280.2728]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1019,42400.149999999994]
["2019-03-26T14:58:15.000000000","2019-03-26T20:58:15.000000000",1133,970.2791]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1017,484718.8]
["2019-03-26T14:58:30.000000000","2019-03-26T20:58:30.000000000",1130,749618085.7458]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1016,276100.0]
["2019-03-26T14:58:45.000000000","2019-03-26T20:58:45.000000000",1022,161.3541]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1020,2674159.0]
["2019-03-26T14:59:00.000000000","2019-03-26T20:59:00.000000000",1018,485808.3]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1021,280.355]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1019,42446.74]
["2019-03-26T14:59:15.000000000","2019-03-26T20:59:15.000000000",1133,970.4937]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1017,485012.5]
["2019-03-26T14:59:30.000000000","2019-03-26T20:59:30.000000000",1130,749702093.08]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1016,279700.0]
["2019-03-26T14:59:45.000000000","2019-03-26T20:59:45.000000000",1022,165.0482]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1020,2674161.0]
["2019-03-26T15:00:00.000000000","2019-03-26T21:00:00.000000000",1018,485477.10000000003]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1021,280.3329]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1019,42453.4]
["2019-03-26T15:00:15.000000000","2019-03-26T21:00:15.000000000",1133,970.1667]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1017,484725.0]
["2019-03-26T15:00:30.000000000","2019-03-26T21:00:30.000000000",1130,749435772.4134]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1016,281700.0]
["2019-03-26T15:00:45.000000000","2019-03-26T21:00:45.000000000",1022,167.3748]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1020,2674163.0]
["2019-03-26T15:01:00.000000000","2019-03-26T21:01:00.000000000",1018,485737.5]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1021,280.3194]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1019,42500.0]
["2019-03-26T15:01:15.000000000","2019-03-26T21:01:15.000000000",1133,969.7]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1017,484425.0]
["2019-03-26T15:01:30.000000000","2019-03-26T21:01:30.000000000",1130,749240049.2772]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1016,263000.0]
["2019-03-26T15:01:45.000000000","2019-03-26T21:01:45.000000000",1022,158.2594]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1020,2674166.0]
["2019-03-26T15:02:00.000000000","2019-03-26T21:02:00.000000000",1018,485406.3]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1021,279.8466]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1019,42500.0]
["2019-03-26T15:02:15.000000000","2019-03-26T21:02:15.000000000",1133,968.4438]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1017,485635.4]
["2019-03-26T15:02:30.000000000","2019-03-26T21:02:30.000000000",1130,747584778.186]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1016,258800.0]
["2019-03-26T15:02:45.000000000","2019-03-26T21:02:45.000000000",1022,152.5473]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1020,2674168.0]
["2019-03-26T15:03:00.000000000","2019-03-26T21:03:00.000000000",1018,483083.3]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1021,279.609]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1019,42500.0]
["2019-03-26T15:03:15.000000000","2019-03-26T21:03:15.000000000",1133,966.9375]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1017,484356.3]
["2019-03-26T15:03:30.000000000","2019-03-26T21:03:30.000000000",1130,747591220.4738]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1016,245900.0]
["2019-03-26T15:03:45.000000000","2019-03-26T21:03:45.000000000",1022,146.9951]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1020,2674170.0]
["2019-03-26T15:04:00.000000000","2019-03-26T21:04:00.000000000",1018,484339.60000000003]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1021,279.4759]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1019,42446.74]
["2019-03-26T15:04:15.000000000","2019-03-26T21:04:15.000000000",1133,969.1584]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1017,484331.2]
["2019-03-26T15:04:30.000000000","2019-03-26T21:04:30.000000000",1130,747383996.5075]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1016,242100.0]
["2019-03-26T15:04:45.000000000","2019-03-26T21:04:45.000000000",1022,147.7433]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1020,2674172.0]
["2019-03-26T15:05:00.000000000","2019-03-26T21:05:00.000000000",1018,483087.5]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1021,279.4759]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1019,42400.149999999994]
["2019-03-26T15:05:15.000000000","2019-03-26T21:05:15.000000000",1133,968.3563]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1017,485625.0]
["2019-03-26T15:05:30.000000000","2019-03-26T21:05:30.000000000",1130,747046272.588]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1016,218300.0]
["2019-03-26T15:05:45.000000000","2019-03-26T21:05:45.000000000",1022,139.2118]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1020,2674174.0]
["2019-03-26T15:06:00.000000000","2019-03-26T21:06:00.000000000",1018,482547.9]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1021,279.4204]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1019,42400.149999999994]
["2019-03-26T15:06:15.000000000","2019-03-26T21:06:15.000000000",1133,968.1333]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1017,484310.4]
["2019-03-26T15:06:30.000000000","2019-03-26T21:06:30.000000000",1130,747076514.6425]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1016,267000.0]
["2019-03-26T15:06:45.000000000","2019-03-26T21:06:45.000000000",1022,148.467]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1020,2674176.0]
["2019-03-26T15:07:00.000000000","2019-03-26T21:07:00.000000000",1018,485310.4]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1021,279.8866]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1019,42353.44]
["2019-03-26T15:07:15.000000000","2019-03-26T21:07:15.000000000",1133,969.4229]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1017,484670.8]
["2019-03-26T15:07:30.000000000","2019-03-26T21:07:30.000000000",1130,748519524.4505]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1016,274200.0]
["2019-03-26T15:07:45.000000000","2019-03-26T21:07:45.000000000",1022,165.1969]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1020,2674178.0]
["2019-03-26T15:08:00.000000000","2019-03-26T21:08:00.000000000",1018,485637.5]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1021,280.0153]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1019,42400.149999999994]
["2019-03-26T15:08:15.000000000","2019-03-26T21:08:15.000000000",1133,968.2542]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1017,484120.8]
["2019-03-26T15:08:30.000000000","2019-03-26T21:08:30.000000000",1130,749031132.55]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1016,263200.0]
["2019-03-26T15:08:45.000000000","2019-03-26T21:08:45.000000000",1022,158.1062]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1020,2674180.0]
["2019-03-26T15:09:00.000000000","2019-03-26T21:09:00.000000000",1018,485368.7]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1021,280.0864]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1019,42346.76]
["2019-03-26T15:09:15.000000000","2019-03-26T21:09:15.000000000",1133,969.3771]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1017,485633.30000000005]
["2019-03-26T15:09:30.000000000","2019-03-26T21:09:30.000000000",1130,748859195.3911]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1016,259600.00000000003]
["2019-03-26T15:09:45.000000000","2019-03-26T21:09:45.000000000",1022,153.3998]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1020,2674182.0]
["2019-03-26T15:10:00.000000000","2019-03-26T21:10:00.000000000",1018,483493.7]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1021,279.9554]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1019,42300.049999999996]
["2019-03-26T15:10:15.000000000","2019-03-26T21:10:15.000000000",1133,969.6187]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1017,484164.60000000003]
["2019-03-26T15:10:30.000000000","2019-03-26T21:10:30.000000000",1130,748592884.5088]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1016,246300.0]
["2019-03-26T15:10:45.000000000","2019-03-26T21:10:45.000000000",1022,149.1996]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1020,2674184.0]
["2019-03-26T15:11:00.000000000","2019-03-26T21:11:00.000000000",1018,485083.3]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1021,280.0197]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1019,42246.78999999999]
["2019-03-26T15:11:15.000000000","2019-03-26T21:11:15.000000000",1133,967.9958]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1017,485402.10000000003]
["2019-03-26T15:11:30.000000000","2019-03-26T21:11:30.000000000",1130,748729547.877]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1016,247500.0]
["2019-03-26T15:11:45.000000000","2019-03-26T21:11:45.000000000",1022,145.7275]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1020,2674187.0]
["2019-03-26T15:12:00.000000000","2019-03-26T21:12:00.000000000",1018,485264.6]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1021,280.0819]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1019,42200.200000000004]
["2019-03-26T15:12:15.000000000","2019-03-26T21:12:15.000000000",1133,970.1438]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1017,484733.3]
["2019-03-26T15:12:30.000000000","2019-03-26T21:12:30.000000000",1130,749063056.8168]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1016,270900.0]
["2019-03-26T15:12:45.000000000","2019-03-26T21:12:45.000000000",1022,157.9598]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1020,2674189.0]
["2019-03-26T15:13:00.000000000","2019-03-26T21:13:00.000000000",1018,485797.9]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1021,280.2928]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1019,42200.200000000004]
["2019-03-26T15:13:15.000000000","2019-03-26T21:13:15.000000000",1133,969.8417]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1017,484195.80000000005]
["2019-03-26T15:13:30.000000000","2019-03-26T21:13:30.000000000",1130,749277017.396]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1016,273100.0]
["2019-03-26T15:13:45.000000000","2019-03-26T21:13:45.000000000",1022,163.4675]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1020,2674191.0]
["2019-03-26T15:14:00.000000000","2019-03-26T21:14:00.000000000",1018,485352.10000000003]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1021,280.0908]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1019,42100.1]
["2019-03-26T15:14:15.000000000","2019-03-26T21:14:15.000000000",1133,968.8042]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1017,484400.0]
["2019-03-26T15:14:30.000000000","2019-03-26T21:14:30.000000000",1130,748280371.576]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1016,261200.0]
["2019-03-26T15:14:45.000000000","2019-03-26T21:14:45.000000000",1022,155.8063]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1020,2674194.0]
["2019-03-26T15:15:00.000000000","2019-03-26T21:15:00.000000000",1018,483068.8]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1021,279.8443]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1019,42000.0]
["2019-03-26T15:15:15.000000000","2019-03-26T21:15:15.000000000",1133,968.6062]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1017,484079.2]
["2019-03-26T15:15:30.000000000","2019-03-26T21:15:30.000000000",1130,748648900.3014]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1016,247500.0]
["2019-03-26T15:15:45.000000000","2019-03-26T21:15:45.000000000",1022,148.5025]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1020,2674195.0]
["2019-03-26T15:16:00.000000000","2019-03-26T21:16:00.000000000",1018,483512.5]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1021,279.8466]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1019,42000.0]
["2019-03-26T15:16:15.000000000","2019-03-26T21:16:15.000000000",1133,968.5104]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1017,485402.10000000003]
["2019-03-26T15:16:30.000000000","2019-03-26T21:16:30.000000000",1130,748257957.9132]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1016,240300.0]
["2019-03-26T15:16:45.000000000","2019-03-26T21:16:45.000000000",1022,145.51]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1020,2674198.0]
["2019-03-26T15:17:00.000000000","2019-03-26T21:17:00.000000000",1018,482756.3]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1021,279.6801]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1019,41900.149999999994]
["2019-03-26T15:17:15.000000000","2019-03-26T21:17:15.000000000",1133,966.1938]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1017,484135.4]
["2019-03-26T15:17:30.000000000","2019-03-26T21:17:30.000000000",1130,748050464.9222]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1016,238300.0]
["2019-03-26T15:17:45.000000000","2019-03-26T21:17:45.000000000",1022,142.9659]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1020,2674199.0]
["2019-03-26T15:18:00.000000000","2019-03-26T21:18:00.000000000",1018,482843.8]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1021,279.4004]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1019,41746.78999999999]
["2019-03-26T15:18:15.000000000","2019-03-26T21:18:15.000000000",1133,968.1562]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1017,484245.8]
["2019-03-26T15:18:30.000000000","2019-03-26T21:18:30.000000000",1130,746905408.9804]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1016,236400.0]
["2019-03-26T15:18:45.000000000","2019-03-26T21:18:45.000000000",1022,141.1987]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1020,2674202.0]
["2019-03-26T15:19:00.000000000","2019-03-26T21:19:00.000000000",1018,482766.7]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1021,279.4448]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1019,41600.1]
["2019-03-26T15:19:15.000000000","2019-03-26T21:19:15.000000000",1133,967.0104]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1017,485706.2]
["2019-03-26T15:19:30.000000000","2019-03-26T21:19:30.000000000",1130,747487594.636]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1016,242200.0]
["2019-03-26T15:19:45.000000000","2019-03-26T21:19:45.000000000",1022,145.1214]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1020,2674203.0]
["2019-03-26T15:20:00.000000000","2019-03-26T21:20:00.000000000",1018,483252.1]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1021,279.4737]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1019,41500.0]
["2019-03-26T15:20:15.000000000","2019-03-26T21:20:15.000000000",1133,966.8104]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1017,484152.10000000003]
["2019-03-26T15:20:30.000000000","2019-03-26T21:20:30.000000000",1130,747209234.1948]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1016,243800.0]
["2019-03-26T15:20:45.000000000","2019-03-26T21:20:45.000000000",1022,146.0805]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1020,2674205.0]
["2019-03-26T15:21:00.000000000","2019-03-26T21:21:00.000000000",1018,482787.89999999997]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1021,279.4515]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1019,41400.149999999994]
["2019-03-26T15:21:15.000000000","2019-03-26T21:21:15.000000000",1133,966.873]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1017,484256.3]
["2019-03-26T15:21:30.000000000","2019-03-26T21:21:30.000000000",1130,747465459.2044]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1016,238900.0]
["2019-03-26T15:21:45.000000000","2019-03-26T21:21:45.000000000",1022,146.0206]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1020,2674207.0]
["2019-03-26T15:22:00.000000000","2019-03-26T21:22:00.000000000",1018,482995.8]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1021,279.7467]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1019,41346.76]
["2019-03-26T15:22:15.000000000","2019-03-26T21:22:15.000000000",1133,968.402]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1017,484427.1]
["2019-03-26T15:22:30.000000000","2019-03-26T21:22:30.000000000",1130,748047658.6803]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1016,239800.0]
["2019-03-26T15:22:45.000000000","2019-03-26T21:22:45.000000000",1022,144.2845]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1020,2674210.0]
["2019-03-26T15:23:00.000000000","2019-03-26T21:23:00.000000000",1018,482346.0]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1021,279.5624]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1019,41200.200000000004]
["2019-03-26T15:23:15.000000000","2019-03-26T21:23:15.000000000",1133,968.2229]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1017,485656.3]
["2019-03-26T15:23:30.000000000","2019-03-26T21:23:30.000000000",1130,748043137.1328]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1016,234300.0]
["2019-03-26T15:23:45.000000000","2019-03-26T21:23:45.000000000",1022,141.1232]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1020,2674211.0]
["2019-03-26T15:24:00.000000000","2019-03-26T21:24:00.000000000",1018,482823.69999999995]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1021,279.6113]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1019,41100.1]
["2019-03-26T15:24:15.000000000","2019-03-26T21:24:15.000000000",1133,967.2292]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1017,485300.0]
["2019-03-26T15:24:30.000000000","2019-03-26T21:24:30.000000000",1130,748268330.4744]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1016,236200.0]
["2019-03-26T15:24:45.000000000","2019-03-26T21:24:45.000000000",1022,141.8358]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1020,2674213.0]
["2019-03-26T15:25:00.000000000","2019-03-26T21:25:00.000000000",1018,483113.80000000005]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1021,279.871]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1019,41000.0]
["2019-03-26T15:25:15.000000000","2019-03-26T21:25:15.000000000",1133,968.7312]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1017,485850.0]
["2019-03-26T15:25:30.000000000","2019-03-26T21:25:30.000000000",1130,748334128.5262]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1016,236800.0]
["2019-03-26T15:25:45.000000000","2019-03-26T21:25:45.000000000",1022,140.4994]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1020,2674215.0]
["2019-03-26T15:26:00.000000000","2019-03-26T21:26:00.000000000",1018,485604.2]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1021,279.9865]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1019,40946.74]
["2019-03-26T15:26:15.000000000","2019-03-26T21:26:15.000000000",1133,969.5291]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1017,484116.69999999995]
["2019-03-26T15:26:30.000000000","2019-03-26T21:26:30.000000000",1130,748506640.2816]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1016,239200.0]
["2019-03-26T15:26:45.000000000","2019-03-26T21:26:45.000000000",1022,144.1647]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1020,2674217.0]
["2019-03-26T15:27:00.000000000","2019-03-26T21:27:00.000000000",1018,483304.19999999995]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1021,279.701]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1019,40900.149999999994]
["2019-03-26T15:27:15.000000000","2019-03-26T21:27:15.000000000",1133,968.9643]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1017,484031.3]
["2019-03-26T15:27:30.000000000","2019-03-26T21:27:30.000000000",1130,747877956.5814]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1016,226200.0]
["2019-03-26T15:27:45.000000000","2019-03-26T21:27:45.000000000",1022,136.1971]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1020,2674219.0]
["2019-03-26T15:28:00.000000000","2019-03-26T21:28:00.000000000",1018,483189.6]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1021,279.4204]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1019,40800.049999999996]
["2019-03-26T15:28:15.000000000","2019-03-26T21:28:15.000000000",1133,968.7229]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1017,485541.7]
["2019-03-26T15:28:30.000000000","2019-03-26T21:28:30.000000000",1130,747184020.972]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1016,213000.0]
["2019-03-26T15:28:45.000000000","2019-03-26T21:28:45.000000000",1022,125.3258]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1020,2674221.0]
["2019-03-26T15:29:00.000000000","2019-03-26T21:29:00.000000000",1018,482804.19999999995]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1021,279.5583]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1019,40800.049999999996]
["2019-03-26T15:29:15.000000000","2019-03-26T21:29:15.000000000",1133,968.5469]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1017,485718.8]
["2019-03-26T15:29:30.000000000","2019-03-26T21:29:30.000000000",1130,747344765.675]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1016,203000.0]
["2019-03-26T15:29:45.000000000","2019-03-26T21:29:45.000000000",1022,122.4242]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1020,2674223.0]
["2019-03-26T15:30:00.000000000","2019-03-26T21:30:00.000000000",1018,482868.7]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1021,279.1762]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1019,40646.810000000005]
["2019-03-26T15:30:15.000000000","2019-03-26T21:30:15.000000000",1133,967.8708]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1017,485785.39999999997]
["2019-03-26T15:30:30.000000000","2019-03-26T21:30:30.000000000",1130,747410843.088]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1016,208500.0]
["2019-03-26T15:30:45.000000000","2019-03-26T21:30:45.000000000",1022,122.4486]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1020,2674224.0]
["2019-03-26T15:31:00.000000000","2019-03-26T21:31:00.000000000",1018,482402.10000000003]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1021,279.6623]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1019,40600.1]
["2019-03-26T15:31:15.000000000","2019-03-26T21:31:15.000000000",1133,967.2646]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1017,484729.2]
["2019-03-26T15:31:30.000000000","2019-03-26T21:31:30.000000000",1130,747446689.7675]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1016,163300.0]
["2019-03-26T15:31:45.000000000","2019-03-26T21:31:45.000000000",1022,104.0246]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1020,2674226.0]
["2019-03-26T15:32:00.000000000","2019-03-26T21:32:00.000000000",1018,483560.4]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1021,279.0385]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1019,40546.71]
["2019-03-26T15:32:15.000000000","2019-03-26T21:32:15.000000000",1133,965.5104]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1017,485360.4]
["2019-03-26T15:32:30.000000000","2019-03-26T21:32:30.000000000",1130,746254008.6807]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1016,215000.0]
["2019-03-26T15:32:45.000000000","2019-03-26T21:32:45.000000000",1022,115.5267]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1020,2674228.0]
["2019-03-26T15:33:00.000000000","2019-03-26T21:33:00.000000000",1018,484708.3]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1021,279.6623]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1019,40500.0]
["2019-03-26T15:33:15.000000000","2019-03-26T21:33:15.000000000",1133,969.9146]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1017,484416.7]
["2019-03-26T15:33:30.000000000","2019-03-26T21:33:30.000000000",1130,748356243.36]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1016,235900.0]
["2019-03-26T15:33:45.000000000","2019-03-26T21:33:45.000000000",1022,140.0932]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1020,2674230.0]
["2019-03-26T15:34:00.000000000","2019-03-26T21:34:00.000000000",1018,485600.0]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1021,279.76]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1019,40500.0]
["2019-03-26T15:34:15.000000000","2019-03-26T21:34:15.000000000",1133,969.9562]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1017,484075.0]
["2019-03-26T15:34:30.000000000","2019-03-26T21:34:30.000000000",1130,748344501.5774]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1016,239300.0]
["2019-03-26T15:34:45.000000000","2019-03-26T21:34:45.000000000",1022,144.5287]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1020,2674232.0]
["2019-03-26T15:35:00.000000000","2019-03-26T21:35:00.000000000",1018,483708.3]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1021,279.6845]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1019,40400.149999999994]
["2019-03-26T15:35:15.000000000","2019-03-26T21:35:15.000000000",1133,967.1875]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1017,484179.19999999995]
["2019-03-26T15:35:30.000000000","2019-03-26T21:35:30.000000000",1130,748048488.8085]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1016,234800.0]
["2019-03-26T15:35:45.000000000","2019-03-26T21:35:45.000000000",1022,139.7513]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1020,2674234.0]
["2019-03-26T15:36:00.000000000","2019-03-26T21:36:00.000000000",1018,483047.9]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1021,279.8688]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1019,40400.149999999994]
["2019-03-26T15:36:15.000000000","2019-03-26T21:36:15.000000000",1133,967.4771]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1017,485681.2]
["2019-03-26T15:36:30.000000000","2019-03-26T21:36:30.000000000",1130,748636565.1662]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1016,227800.0]
["2019-03-26T15:36:45.000000000","2019-03-26T21:36:45.000000000",1022,135.6643]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1020,2674235.0]
["2019-03-26T15:37:00.000000000","2019-03-26T21:37:00.000000000",1018,483083.3]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1021,279.8288]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1019,40300.049999999996]
["2019-03-26T15:37:15.000000000","2019-03-26T21:37:15.000000000",1133,966.9271]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1017,485595.8]
["2019-03-26T15:37:30.000000000","2019-03-26T21:37:30.000000000",1130,748185981.4416]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1016,219200.0]
["2019-03-26T15:37:45.000000000","2019-03-26T21:37:45.000000000",1022,130.2564]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1020,2674238.0]
["2019-03-26T15:38:00.000000000","2019-03-26T21:38:00.000000000",1018,482775.0]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1021,279.6534]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1019,40300.049999999996]
["2019-03-26T15:38:15.000000000","2019-03-26T21:38:15.000000000",1133,966.6479]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1017,484460.39999999997]
["2019-03-26T15:38:30.000000000","2019-03-26T21:38:30.000000000",1130,747954951.982]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1016,238800.0]
["2019-03-26T15:38:45.000000000","2019-03-26T21:38:45.000000000",1022,136.963]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1020,2674239.0]
["2019-03-26T15:39:00.000000000","2019-03-26T21:39:00.000000000",1018,485527.10000000003]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1021,279.9065]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1019,40300.049999999996]
["2019-03-26T15:39:15.000000000","2019-03-26T21:39:15.000000000",1133,968.3375]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1017,484766.7]
["2019-03-26T15:39:30.000000000","2019-03-26T21:39:30.000000000",1130,748186833.12]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1016,238200.0]
["2019-03-26T15:39:45.000000000","2019-03-26T21:39:45.000000000",1022,139.123]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1020,2674241.0]
["2019-03-26T15:40:00.000000000","2019-03-26T21:40:00.000000000",1018,485477.10000000003]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1021,279.9511]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1019,40200.200000000004]
["2019-03-26T15:40:15.000000000","2019-03-26T21:40:15.000000000",1133,969.9229]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1017,484570.80000000005]
["2019-03-26T15:40:30.000000000","2019-03-26T21:40:30.000000000",1130,748478897.5092]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1016,238800.0]
["2019-03-26T15:40:45.000000000","2019-03-26T21:40:45.000000000",1022,142.2599]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1020,2674243.0]
["2019-03-26T15:41:00.000000000","2019-03-26T21:41:00.000000000",1018,485500.0]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1021,280.062]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1019,40200.200000000004]
["2019-03-26T15:41:15.000000000","2019-03-26T21:41:15.000000000",1133,968.3751]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1017,484143.7]
["2019-03-26T15:41:30.000000000","2019-03-26T21:41:30.000000000",1130,749191595.9952]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1016,233200.0]
["2019-03-26T15:41:45.000000000","2019-03-26T21:41:45.000000000",1022,139.7002]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1020,2674245.0]
["2019-03-26T15:42:00.000000000","2019-03-26T21:42:00.000000000",1018,484604.2]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1021,279.9953]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1019,40100.1]
["2019-03-26T15:42:15.000000000","2019-03-26T21:42:15.000000000",1133,968.1]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1017,484412.5]
["2019-03-26T15:42:30.000000000","2019-03-26T21:42:30.000000000",1130,748912965.0144]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1016,226100.0]
["2019-03-26T15:42:45.000000000","2019-03-26T21:42:45.000000000",1022,135.5488]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1020,2674247.0]
["2019-03-26T15:43:00.000000000","2019-03-26T21:43:00.000000000",1018,482970.8]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1021,279.5202]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1019,40046.71]
["2019-03-26T15:43:15.000000000","2019-03-26T21:43:15.000000000",1133,967.3084]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1017,484095.8]
["2019-03-26T15:43:30.000000000","2019-03-26T21:43:30.000000000",1130,747791410.6464]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1016,214900.0]
["2019-03-26T15:43:45.000000000","2019-03-26T21:43:45.000000000",1022,131.0067]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1020,2674249.0]
["2019-03-26T15:44:00.000000000","2019-03-26T21:44:00.000000000",1018,482847.89999999997]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1021,279.4337]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1019,40000.0]
["2019-03-26T15:44:15.000000000","2019-03-26T21:44:15.000000000",1133,967.4]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1017,484106.3]
["2019-03-26T15:44:30.000000000","2019-03-26T21:44:30.000000000",1130,747341091.35]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1016,208700.0]
["2019-03-26T15:44:45.000000000","2019-03-26T21:44:45.000000000",1022,124.4932]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1020,2674250.0]
["2019-03-26T15:45:00.000000000","2019-03-26T21:45:00.000000000",1018,482937.5]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1021,279.7533]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1019,40000.0]
["2019-03-26T15:45:15.000000000","2019-03-26T21:45:15.000000000",1133,966.8416]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1017,485625.0]
["2019-03-26T15:45:30.000000000","2019-03-26T21:45:30.000000000",1130,748082940.6105]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1016,197900.0]
["2019-03-26T15:45:45.000000000","2019-03-26T21:45:45.000000000",1022,120.9368]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1020,2674253.0]
["2019-03-26T15:46:00.000000000","2019-03-26T21:46:00.000000000",1018,482508.30000000005]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1021,279.5773]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1019,40000.0]
["2019-03-26T15:46:15.000000000","2019-03-26T21:46:15.000000000",1133,968.0603]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1017,485841.7]
["2019-03-26T15:46:30.000000000","2019-03-26T21:46:30.000000000",1130,747258493.031]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1016,196300.0]
["2019-03-26T15:46:45.000000000","2019-03-26T21:46:45.000000000",1022,114.1239]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1020,2674254.0]
["2019-03-26T15:47:00.000000000","2019-03-26T21:47:00.000000000",1018,482500.0]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1021,279.074]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1019,39573.439999999995]
["2019-03-26T15:47:15.000000000","2019-03-26T21:47:15.000000000",1133,967.8188]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1017,485441.7]
["2019-03-26T15:47:30.000000000","2019-03-26T21:47:30.000000000",1130,746629799.6835]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1016,196500.0]
["2019-03-26T15:47:45.000000000","2019-03-26T21:47:45.000000000",1022,113.9482]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1020,2674256.0]
["2019-03-26T15:48:00.000000000","2019-03-26T21:48:00.000000000",1018,482633.30000000005]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1021,279.2716]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1019,39246.78999999999]
["2019-03-26T15:48:15.000000000","2019-03-26T21:48:15.000000000",1133,967.5541]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1017,485345.8]
["2019-03-26T15:48:30.000000000","2019-03-26T21:48:30.000000000",1130,746837868.5664]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1016,197800.0]
["2019-03-26T15:48:45.000000000","2019-03-26T21:48:45.000000000",1022,116.8719]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1020,2674257.0]
["2019-03-26T15:49:00.000000000","2019-03-26T21:49:00.000000000",1018,482260.4]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1021,279.5625]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1019,39200.200000000004]
["2019-03-26T15:49:15.000000000","2019-03-26T21:49:15.000000000",1133,968.0604]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1017,485602.10000000003]
["2019-03-26T15:49:30.000000000","2019-03-26T21:49:30.000000000",1130,747954662.3944]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1016,187700.0]
["2019-03-26T15:49:45.000000000","2019-03-26T21:49:45.000000000",1022,114.4722]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1020,2674259.0]
["2019-03-26T15:50:00.000000000","2019-03-26T21:50:00.000000000",1018,482460.39999999997]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1021,279.5358]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1019,39200.200000000004]
["2019-03-26T15:50:15.000000000","2019-03-26T21:50:15.000000000",1133,968.1771]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1017,485722.89999999997]
["2019-03-26T15:50:30.000000000","2019-03-26T21:50:30.000000000",1130,747652495.536]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1016,199200.0]
["2019-03-26T15:50:45.000000000","2019-03-26T21:50:45.000000000",1022,117.7155]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1020,2674260.0]
["2019-03-26T15:51:00.000000000","2019-03-26T21:51:00.000000000",1018,482629.2]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1021,279.2805]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1019,39100.1]
["2019-03-26T15:51:15.000000000","2019-03-26T21:51:15.000000000",1133,968.225]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1017,485702.1]
["2019-03-26T15:51:30.000000000","2019-03-26T21:51:30.000000000",1130,746809580.6163]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1016,188600.0]
["2019-03-26T15:51:45.000000000","2019-03-26T21:51:45.000000000",1022,114.8829]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1020,2674262.0]
["2019-03-26T15:52:00.000000000","2019-03-26T21:52:00.000000000",1018,482331.2]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1021,279.3027]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1019,39100.1]
["2019-03-26T15:52:15.000000000","2019-03-26T21:52:15.000000000",1133,967.6292]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1017,484964.60000000003]
["2019-03-26T15:52:30.000000000","2019-03-26T21:52:30.000000000",1130,746935027.215]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1016,188700.0]
["2019-03-26T15:52:45.000000000","2019-03-26T21:52:45.000000000",1022,111.5395]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1020,2674264.0]
["2019-03-26T15:53:00.000000000","2019-03-26T21:53:00.000000000",1018,482265.60000000003]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1021,279.3204]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1019,39000.0]
["2019-03-26T15:53:15.000000000","2019-03-26T21:53:15.000000000",1133,965.0402]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1017,483122.9]
["2019-03-26T15:53:30.000000000","2019-03-26T21:53:30.000000000",1130,746596744.6976]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1016,181400.0]
["2019-03-26T15:53:45.000000000","2019-03-26T21:53:45.000000000",1022,109.5904]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1020,2674265.0]
["2019-03-26T15:54:00.000000000","2019-03-26T21:54:00.000000000",1018,482237.5]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1021,279.2161]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1019,39000.0]
["2019-03-26T15:54:15.000000000","2019-03-26T21:54:15.000000000",1133,966.6479]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1017,482916.7]
["2019-03-26T15:54:30.000000000","2019-03-26T21:54:30.000000000",1130,745961897.4528]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1016,-7999000.0]
["2019-03-26T15:54:45.000000000","2019-03-26T21:54:45.000000000",1022,101.9409]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1020,2674267.0]
["2019-03-26T15:55:00.000000000","2019-03-26T21:55:00.000000000",1018,483458.3]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1021,278.7055]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1019,39000.0]
["2019-03-26T15:55:15.000000000","2019-03-26T21:55:15.000000000",1133,966.3834]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1017,483022.89999999997]
["2019-03-26T15:55:30.000000000","2019-03-26T21:55:30.000000000",1130,745564512.8907]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1016,171200.0]
["2019-03-26T15:55:45.000000000","2019-03-26T21:55:45.000000000",1022,100.9324]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1020,2674268.0]
["2019-03-26T15:56:00.000000000","2019-03-26T21:56:00.000000000",1018,483743.7]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1021,279.0408]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1019,38900.149999999994]
["2019-03-26T15:56:15.000000000","2019-03-26T21:56:15.000000000",1133,966.2833]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1017,482954.2]
["2019-03-26T15:56:30.000000000","2019-03-26T21:56:30.000000000",1130,746164629.9952]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1016,162500.0]
["2019-03-26T15:56:45.000000000","2019-03-26T21:56:45.000000000",1022,98.62135]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1020,2674269.0]
["2019-03-26T15:57:00.000000000","2019-03-26T21:57:00.000000000",1018,483825.0]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1021,279.0113]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1019,38900.149999999994]
["2019-03-26T15:57:15.000000000","2019-03-26T21:57:15.000000000",1133,966.4733]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1017,482375.0]
["2019-03-26T15:57:30.000000000","2019-03-26T21:57:30.000000000",1130,745629799.174]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1016,148200.0]
["2019-03-26T15:57:45.000000000","2019-03-26T21:57:45.000000000",1022,89.71699]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1020,2674270.0]
["2019-03-26T15:58:00.000000000","2019-03-26T21:58:00.000000000",1018,483160.39999999997]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1021,278.5901]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1019,38900.149999999994]
["2019-03-26T15:58:15.000000000","2019-03-26T21:58:15.000000000",1133,965.9792]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1017,482627.1]
["2019-03-26T15:58:30.000000000","2019-03-26T21:58:30.000000000",1130,744918454.4771]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1016,160200.0]
["2019-03-26T15:58:45.000000000","2019-03-26T21:58:45.000000000",1022,94.33236]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1020,2674272.0]
["2019-03-26T15:59:00.000000000","2019-03-26T21:59:00.000000000",1018,481789.60000000003]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1021,278.6164]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1019,38900.149999999994]
["2019-03-26T15:59:15.000000000","2019-03-26T21:59:15.000000000",1133,965.7433]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1017,482593.8]
["2019-03-26T15:59:30.000000000","2019-03-26T21:59:30.000000000",1130,745512700.1833]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1016,160600.0]
["2019-03-26T15:59:45.000000000","2019-03-26T21:59:45.000000000",1022,95.07382]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1020,2674273.0]
["2019-03-26T16:00:00.000000000","2019-03-26T22:00:00.000000000",1018,483350.0]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1021,279.003]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1019,38800.049999999996]
["2019-03-26T16:00:15.000000000","2019-03-26T22:00:15.000000000",1133,965.6208]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1017,482383.30000000005]
["2019-03-26T16:00:30.000000000","2019-03-26T22:00:30.000000000",1130,745851274.6164]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1016,137300.0]
["2019-03-26T16:00:45.000000000","2019-03-26T22:00:45.000000000",1022,85.09052]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1020,2674275.0]
["2019-03-26T16:01:00.000000000","2019-03-26T22:01:00.000000000",1018,480620.8]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1021,278.297]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1019,38800.049999999996]
["2019-03-26T16:01:15.000000000","2019-03-26T22:01:15.000000000",1133,962.1271]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1017,481531.3]
["2019-03-26T16:01:30.000000000","2019-03-26T22:01:30.000000000",1130,743595802.5525]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1016,104300.0]
["2019-03-26T16:01:45.000000000","2019-03-26T22:01:45.000000000",1022,66.12501]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1020,2674275.0]
["2019-03-26T16:02:00.000000000","2019-03-26T22:02:00.000000000",1018,481922.9]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1021,278.0884]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1019,38800.049999999996]
["2019-03-26T16:02:15.000000000","2019-03-26T22:02:15.000000000",1133,963.0646]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1017,481035.39999999997]
["2019-03-26T16:02:30.000000000","2019-03-26T22:02:30.000000000",1130,743589929.7728]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1016,91800.0]
["2019-03-26T16:02:45.000000000","2019-03-26T22:02:45.000000000",1022,55.60885]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1020,2674276.0]
["2019-03-26T16:03:00.000000000","2019-03-26T22:03:00.000000000",1018,481758.30000000005]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1021,277.9597]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1019,38800.049999999996]
["2019-03-26T16:03:15.000000000","2019-03-26T22:03:15.000000000",1133,962.2167]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1017,480879.2]
["2019-03-26T16:03:30.000000000","2019-03-26T22:03:30.000000000",1130,743222227.3104]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1016,85200.0]
["2019-03-26T16:03:45.000000000","2019-03-26T22:03:45.000000000",1022,52.31212]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1020,2674277.0]
["2019-03-26T16:04:00.000000000","2019-03-26T22:04:00.000000000",1018,481685.4]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1021,277.4734]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1019,38800.049999999996]
["2019-03-26T16:04:15.000000000","2019-03-26T22:04:15.000000000",1133,962.4208]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1017,480662.5]
["2019-03-26T16:04:30.000000000","2019-03-26T22:04:30.000000000",1130,742129785.1559]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1016,82000.0]
["2019-03-26T16:04:45.000000000","2019-03-26T22:04:45.000000000",1022,48.67585]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1020,2674278.0]
["2019-03-26T16:05:00.000000000","2019-03-26T22:05:00.000000000",1018,480200.0]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1021,277.9973]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1019,38800.049999999996]
["2019-03-26T16:05:15.000000000","2019-03-26T22:05:15.000000000",1133,962.825]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1017,483096.0]
["2019-03-26T16:05:30.000000000","2019-03-26T22:05:30.000000000",1130,743571231.0768]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1016,83400.0]
["2019-03-26T16:05:45.000000000","2019-03-26T22:05:45.000000000",1022,49.37064]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1020,2674278.0]
["2019-03-26T16:06:00.000000000","2019-03-26T22:06:00.000000000",1018,480643.7]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1021,278.0729]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1019,38800.049999999996]
["2019-03-26T16:06:15.000000000","2019-03-26T22:06:15.000000000",1133,961.4688]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1017,481337.5]
["2019-03-26T16:06:30.000000000","2019-03-26T22:06:30.000000000",1130,743685957.603]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1016,83700.0]
["2019-03-26T16:06:45.000000000","2019-03-26T22:06:45.000000000",1022,49.31075]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1020,2674279.0]
["2019-03-26T16:07:00.000000000","2019-03-26T22:07:00.000000000",1018,480343.8]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1021,277.8797]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1019,38853.44]
["2019-03-26T16:07:15.000000000","2019-03-26T22:07:15.000000000",1133,963.9229]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1017,483604.2]
["2019-03-26T16:07:30.000000000","2019-03-26T22:07:30.000000000",1130,743323870.887]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1016,90000.0]
["2019-03-26T16:07:45.000000000","2019-03-26T22:07:45.000000000",1022,53.02036]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1020,2674280.0]
["2019-03-26T16:08:00.000000000","2019-03-26T22:08:00.000000000",1018,480437.5]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1021,278.4302]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1019,38900.149999999994]
["2019-03-26T16:08:15.000000000","2019-03-26T22:08:15.000000000",1133,964.2209]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1017,483450.0]
["2019-03-26T16:08:30.000000000","2019-03-26T22:08:30.000000000",1130,744885393.504]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1016,94099.99]
["2019-03-26T16:08:45.000000000","2019-03-26T22:08:45.000000000",1022,55.54892]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1020,2674280.0]
["2019-03-26T16:09:00.000000000","2019-03-26T22:09:00.000000000",1018,480885.4]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1021,278.5013]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1019,38900.149999999994]
["2019-03-26T16:09:15.000000000","2019-03-26T22:09:15.000000000",1133,964.9334]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1017,483720.8]
["2019-03-26T16:09:30.000000000","2019-03-26T22:09:30.000000000",1130,745004410.1172]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1016,92099.99]
["2019-03-26T16:09:45.000000000","2019-03-26T22:09:45.000000000",1022,54.94954]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1020,2674281.0]
["2019-03-26T16:10:00.000000000","2019-03-26T22:10:00.000000000",1018,480897.89999999997]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1021,277.9707]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1019,38900.149999999994]
["2019-03-26T16:10:15.000000000","2019-03-26T22:10:15.000000000",1133,963.9792]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1017,483527.10000000003]
["2019-03-26T16:10:30.000000000","2019-03-26T22:10:30.000000000",1130,743181898.0872]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1016,88700.0]
["2019-03-26T16:10:45.000000000","2019-03-26T22:10:45.000000000",1022,54.01275]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1020,2674282.0]
["2019-03-26T16:11:00.000000000","2019-03-26T22:11:00.000000000",1018,480604.2]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1021,278.3082]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1019,38900.149999999994]
["2019-03-26T16:11:15.000000000","2019-03-26T22:11:15.000000000",1133,964.6729]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1017,483964.60000000003]
["2019-03-26T16:11:30.000000000","2019-03-26T22:11:30.000000000",1130,744589372.7038]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1016,-7999000.0]
["2019-03-26T16:11:45.000000000","2019-03-26T22:11:45.000000000",1022,56.10113]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1020,2674283.0]
["2019-03-26T16:12:00.000000000","2019-03-26T22:12:00.000000000",1018,480891.7]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1021,278.3969]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1019,38800.049999999996]
["2019-03-26T16:12:15.000000000","2019-03-26T22:12:15.000000000",1133,963.3646]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1017,482079.2]
["2019-03-26T16:12:30.000000000","2019-03-26T22:12:30.000000000",1130,744464762.1136]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1016,113300.0]
["2019-03-26T16:12:45.000000000","2019-03-26T22:12:45.000000000",1022,62.63733]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1020,2674284.0]
["2019-03-26T16:13:00.000000000","2019-03-26T22:13:00.000000000",1018,482464.60000000003]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1021,278.6145]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1019,38800.049999999996]
["2019-03-26T16:13:15.000000000","2019-03-26T22:13:15.000000000",1133,966.0958]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1017,482575.0]
["2019-03-26T16:13:30.000000000","2019-03-26T22:13:30.000000000",1130,745753243.0956]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1016,119300.0]
["2019-03-26T16:13:45.000000000","2019-03-26T22:13:45.000000000",1022,72.09016]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1020,2674285.0]
["2019-03-26T16:14:00.000000000","2019-03-26T22:14:00.000000000",1018,482495.8]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1021,279.0163]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1019,38853.44]
["2019-03-26T16:14:15.000000000","2019-03-26T22:14:15.000000000",1133,966.0791]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1017,482695.80000000005]
["2019-03-26T16:14:30.000000000","2019-03-26T22:14:30.000000000",1130,746578806.3075]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1016,126100.0]
["2019-03-26T16:14:45.000000000","2019-03-26T22:14:45.000000000",1022,73.56644]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1020,2674286.0]
["2019-03-26T16:15:00.000000000","2019-03-26T22:15:00.000000000",1018,483883.30000000005]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1021,278.8187]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1019,38900.149999999994]
["2019-03-26T16:15:15.000000000","2019-03-26T22:15:15.000000000",1133,965.8354]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1017,485181.2]
["2019-03-26T16:15:30.000000000","2019-03-26T22:15:30.000000000",1130,745700315.0974]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1016,144100.0]
["2019-03-26T16:15:45.000000000","2019-03-26T22:15:45.000000000",1022,81.19215]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1020,2674287.0]
["2019-03-26T16:16:00.000000000","2019-03-26T22:16:00.000000000",1018,482770.8]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1021,279.2063]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1019,38900.149999999994]
["2019-03-26T16:16:15.000000000","2019-03-26T22:16:15.000000000",1133,968.0224]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1017,485625.0]
["2019-03-26T16:16:30.000000000","2019-03-26T22:16:30.000000000",1130,747594001.2544]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1016,155200.0]
["2019-03-26T16:16:45.000000000","2019-03-26T22:16:45.000000000",1022,91.25095]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1020,2674288.0]
["2019-03-26T16:17:00.000000000","2019-03-26T22:17:00.000000000",1018,482747.9]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1021,279.6135]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1019,39000.0]
["2019-03-26T16:17:15.000000000","2019-03-26T22:17:15.000000000",1133,968.1563]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1017,485745.8]
["2019-03-26T16:17:30.000000000","2019-03-26T22:17:30.000000000",1130,748045955.9264]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1016,163400.0]
["2019-03-26T16:17:45.000000000","2019-03-26T22:17:45.000000000",1022,95.15596]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1020,2674289.0]
["2019-03-26T16:18:00.000000000","2019-03-26T22:18:00.000000000",1018,483137.5]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1021,279.4737]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1019,39000.0]
["2019-03-26T16:18:15.000000000","2019-03-26T22:18:15.000000000",1133,966.65]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1017,484075.0]
["2019-03-26T16:18:30.000000000","2019-03-26T22:18:30.000000000",1130,747084840.678]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1016,167400.0]
["2019-03-26T16:18:45.000000000","2019-03-26T22:18:45.000000000",1022,100.1842]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1020,2674290.0]
["2019-03-26T16:19:00.000000000","2019-03-26T22:19:00.000000000",1018,482745.8]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1021,279.3538]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1019,39000.0]
["2019-03-26T16:19:15.000000000","2019-03-26T22:19:15.000000000",1133,968.7021]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1017,484454.2]
["2019-03-26T16:19:30.000000000","2019-03-26T22:19:30.000000000",1130,747690579.5186]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1016,164700.0]
["2019-03-26T16:19:45.000000000","2019-03-26T22:19:45.000000000",1022,99.1608]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1020,2674292.0]
["2019-03-26T16:20:00.000000000","2019-03-26T22:20:00.000000000",1018,483000.0]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1021,279.8155]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1019,39000.0]
["2019-03-26T16:20:15.000000000","2019-03-26T22:20:15.000000000",1133,966.8104]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1017,485672.9]
["2019-03-26T16:20:30.000000000","2019-03-26T22:20:30.000000000",1130,747905082.1278]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1016,154600.0]
["2019-03-26T16:20:45.000000000","2019-03-26T22:20:45.000000000",1022,92.62956]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1020,2674294.0]
["2019-03-26T16:21:00.000000000","2019-03-26T22:21:00.000000000",1018,482195.80000000005]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1021,279.083]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1019,38953.4]
["2019-03-26T16:21:15.000000000","2019-03-26T22:21:15.000000000",1133,967.7937]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1017,485556.2]
["2019-03-26T16:21:30.000000000","2019-03-26T22:21:30.000000000",1130,746468463.6262]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1016,155600.0]
["2019-03-26T16:21:45.000000000","2019-03-26T22:21:45.000000000",1022,91.45528]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1020,2674295.0]
["2019-03-26T16:22:00.000000000","2019-03-26T22:22:00.000000000",1018,482552.1]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1021,279.5336]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1019,39000.0]
["2019-03-26T16:22:15.000000000","2019-03-26T22:22:15.000000000",1133,967.5063]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1017,485612.5]
["2019-03-26T16:22:30.000000000","2019-03-26T22:22:30.000000000",1130,748054064.8295]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1016,158200.0]
["2019-03-26T16:22:45.000000000","2019-03-26T22:22:45.000000000",1022,94.03927]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1020,2674296.0]
["2019-03-26T16:23:00.000000000","2019-03-26T22:23:00.000000000",1018,482412.5]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1021,279.1163]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1019,38900.149999999994]
["2019-03-26T16:23:15.000000000","2019-03-26T22:23:15.000000000",1133,968.075]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1017,483818.8]
["2019-03-26T16:23:30.000000000","2019-03-26T22:23:30.000000000",1130,746896921.0984]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1016,152100.0]
["2019-03-26T16:23:45.000000000","2019-03-26T22:23:45.000000000",1022,92.83164]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1020,2674297.0]
["2019-03-26T16:24:00.000000000","2019-03-26T22:24:00.000000000",1018,482079.2]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1021,279.0718]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1019,38946.74]
["2019-03-26T16:24:15.000000000","2019-03-26T22:24:15.000000000",1133,966.9063]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1017,483060.4]
["2019-03-26T16:24:30.000000000","2019-03-26T22:24:30.000000000",1130,746362875.6452]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1016,131500.0]
["2019-03-26T16:24:45.000000000","2019-03-26T22:24:45.000000000",1022,79.63152]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1020,2674299.0]
["2019-03-26T16:25:00.000000000","2019-03-26T22:25:00.000000000",1018,483643.7]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1021,279.2028]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1019,38900.149999999994]
["2019-03-26T16:25:15.000000000","2019-03-26T22:25:15.000000000",1133,966.0875]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1017,482612.5]
["2019-03-26T16:25:30.000000000","2019-03-26T22:25:30.000000000",1130,746630049.7728]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1016,120900.0]
["2019-03-26T16:25:45.000000000","2019-03-26T22:25:45.000000000",1022,73.9083]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1020,2674299.0]
["2019-03-26T16:26:00.000000000","2019-03-26T22:26:00.000000000",1018,483433.3]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1021,278.7676]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1019,38900.149999999994]
["2019-03-26T16:26:15.000000000","2019-03-26T22:26:15.000000000",1133,965.8459]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1017,482760.4]
["2019-03-26T16:26:30.000000000","2019-03-26T22:26:30.000000000",1130,745003819.7]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1016,112300.0]
["2019-03-26T16:26:45.000000000","2019-03-26T22:26:45.000000000",1022,68.75566]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1020,2674300.0]
["2019-03-26T16:27:00.000000000","2019-03-26T22:27:00.000000000",1018,481160.7]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1021,278.519]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1019,38800.049999999996]
["2019-03-26T16:27:15.000000000","2019-03-26T22:27:15.000000000",1133,962.8208]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1017,483479.2]
["2019-03-26T16:27:30.000000000","2019-03-26T22:27:30.000000000",1130,744665531.7724]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1016,84700.0]
["2019-03-26T16:27:45.000000000","2019-03-26T22:27:45.000000000",1022,55.31133]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1020,2674301.0]
["2019-03-26T16:28:00.000000000","2019-03-26T22:28:00.000000000",1018,480564.6]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1021,278.2305]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1019,38800.049999999996]
["2019-03-26T16:28:15.000000000","2019-03-26T22:28:15.000000000",1133,963.6938]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1017,483341.7]
["2019-03-26T16:28:30.000000000","2019-03-26T22:28:30.000000000",1130,743353797.6636]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1016,-7999000.0]
["2019-03-26T16:28:45.000000000","2019-03-26T22:28:45.000000000",1022,42.50043]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1020,2674302.0]
["2019-03-26T16:29:00.000000000","2019-03-26T22:29:00.000000000",1018,481607.1]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1021,277.8363]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1019,38700.200000000004]
["2019-03-26T16:29:15.000000000","2019-03-26T22:29:15.000000000",1133,963.1251]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1017,481291.7]
["2019-03-26T16:29:30.000000000","2019-03-26T22:29:30.000000000",1130,742884725.0928]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1016,64400.00000000001]
["2019-03-26T16:29:45.000000000","2019-03-26T22:29:45.000000000",1022,39.32741]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1020,2674302.0]
["2019-03-26T16:30:00.000000000","2019-03-26T22:30:00.000000000",1018,481406.3]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1021,278.0773]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1019,38700.200000000004]
["2019-03-26T16:30:15.000000000","2019-03-26T22:30:15.000000000",1133,962.8041]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1017,481062.5]
["2019-03-26T16:30:30.000000000","2019-03-26T22:30:30.000000000",1130,743490732.5087]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1016,60800.0]
["2019-03-26T16:30:45.000000000","2019-03-26T22:30:45.000000000",1022,36.78767]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1020,2674303.0]
["2019-03-26T16:31:00.000000000","2019-03-26T22:31:00.000000000",1018,481831.2]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1021,277.6412]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1019,38600.1]
["2019-03-26T16:31:15.000000000","2019-03-26T22:31:15.000000000",1133,961.5045]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1017,480906.3]
["2019-03-26T16:31:30.000000000","2019-03-26T22:31:30.000000000",1130,742249855.9167]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1016,57800.0]
["2019-03-26T16:31:45.000000000","2019-03-26T22:31:45.000000000",1022,34.7853]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1020,2674303.0]
["2019-03-26T16:32:00.000000000","2019-03-26T22:32:00.000000000",1018,481414.60000000003]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1021,277.5578]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1019,38600.1]
["2019-03-26T16:32:15.000000000","2019-03-26T22:32:15.000000000",1133,962.7334]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1017,480791.7]
["2019-03-26T16:32:30.000000000","2019-03-26T22:32:30.000000000",1130,742736856.7936]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1016,55400.0]
["2019-03-26T16:32:45.000000000","2019-03-26T22:32:45.000000000",1022,33.531]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1020,2674304.0]
["2019-03-26T16:33:00.000000000","2019-03-26T22:33:00.000000000",1018,480296.89999999997]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1021,278.2358]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1019,38500.0]
["2019-03-26T16:33:15.000000000","2019-03-26T22:33:15.000000000",1133,961.1719]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1017,481000.0]
["2019-03-26T16:33:30.000000000","2019-03-26T22:33:30.000000000",1130,743540217.7152]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1016,53100.0]
["2019-03-26T16:33:45.000000000","2019-03-26T22:33:45.000000000",1022,31.92595]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1020,2674304.0]
["2019-03-26T16:34:00.000000000","2019-03-26T22:34:00.000000000",1018,480095.8]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1021,277.7531]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1019,38546.71]
["2019-03-26T16:34:15.000000000","2019-03-26T22:34:15.000000000",1133,963.025]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1017,483110.4]
["2019-03-26T16:34:30.000000000","2019-03-26T22:34:30.000000000",1130,742855873.6665]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1016,52100.0]
["2019-03-26T16:34:45.000000000","2019-03-26T22:34:45.000000000",1022,31.24213]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1020,2674305.0]
["2019-03-26T16:35:00.000000000","2019-03-26T22:35:00.000000000",1018,480587.10000000003]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1021,278.0218]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1019,38500.0]
["2019-03-26T16:35:15.000000000","2019-03-26T22:35:15.000000000",1133,962.5646]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1017,481025.0]
["2019-03-26T16:35:30.000000000","2019-03-26T22:35:30.000000000",1130,743420152.0215]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1016,51500.0]
["2019-03-26T16:35:45.000000000","2019-03-26T22:35:45.000000000",1022,30.85587]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1020,2674305.0]
["2019-03-26T16:36:00.000000000","2019-03-26T22:36:00.000000000",1018,480783.3]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1021,278.0218]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1019,38500.0]
["2019-03-26T16:36:15.000000000","2019-03-26T22:36:15.000000000",1133,961.8021]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1017,483166.7]
["2019-03-26T16:36:30.000000000","2019-03-26T22:36:30.000000000",1130,743325214.194]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1016,52700.0]
["2019-03-26T16:36:45.000000000","2019-03-26T22:36:45.000000000",1022,31.12673]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1020,2674306.0]
["2019-03-26T16:37:00.000000000","2019-03-26T22:37:00.000000000",1018,481183.3]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1021,277.7269]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1019,38500.0]
["2019-03-26T16:37:15.000000000","2019-03-26T22:37:15.000000000",1133,962.6071]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1017,480779.2]
["2019-03-26T16:37:30.000000000","2019-03-26T22:37:30.000000000",1130,742523735.206]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1016,54500.0]
["2019-03-26T16:37:45.000000000","2019-03-26T22:37:45.000000000",1022,32.39154]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1020,2674306.0]
["2019-03-26T16:38:00.000000000","2019-03-26T22:38:00.000000000",1018,481656.3]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1021,277.9551]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1019,38446.74]
["2019-03-26T16:38:15.000000000","2019-03-26T22:38:15.000000000",1133,962.7875]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1017,482991.69999999995]
["2019-03-26T16:38:30.000000000","2019-03-26T22:38:30.000000000",1130,743052178.0716]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1016,57600.0]
["2019-03-26T16:38:45.000000000","2019-03-26T22:38:45.000000000",1022,33.57096]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1020,2674307.0]
["2019-03-26T16:39:00.000000000","2019-03-26T22:39:00.000000000",1018,481270.8]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1021,277.62]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1019,38400.149999999994]
["2019-03-26T16:39:15.000000000","2019-03-26T22:39:15.000000000",1133,962.8021]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1017,481108.3]
["2019-03-26T16:39:30.000000000","2019-03-26T22:39:30.000000000",1130,742595149.4232]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1016,61700.0]
["2019-03-26T16:39:45.000000000","2019-03-26T22:39:45.000000000",1022,36.43027]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1020,2674307.0]
["2019-03-26T16:40:00.000000000","2019-03-26T22:40:00.000000000",1018,480031.3]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1021,278.0351]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1019,38346.76]
["2019-03-26T16:40:15.000000000","2019-03-26T22:40:15.000000000",1133,962.4188]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1017,480991.69999999995]
["2019-03-26T16:40:30.000000000","2019-03-26T22:40:30.000000000",1130,743426591.4695]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1016,64800.0]
["2019-03-26T16:40:45.000000000","2019-03-26T22:40:45.000000000",1022,37.88441]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1020,2674308.0]
["2019-03-26T16:41:00.000000000","2019-03-26T22:41:00.000000000",1018,480241.69999999995]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1021,277.7532]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1019,38300.049999999996]
["2019-03-26T16:41:15.000000000","2019-03-26T22:41:15.000000000",1133,963.6188]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1017,481466.7]
["2019-03-26T16:41:30.000000000","2019-03-26T22:41:30.000000000",1130,742856974.4232]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1016,63400.0]
["2019-03-26T16:41:45.000000000","2019-03-26T22:41:45.000000000",1022,38.08197]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1020,2674308.0]
["2019-03-26T16:42:00.000000000","2019-03-26T22:42:00.000000000",1018,480456.2]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1021,278.1882]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1019,38300.049999999996]
["2019-03-26T16:42:15.000000000","2019-03-26T22:42:15.000000000",1133,963.7937]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1017,481537.5]
["2019-03-26T16:42:30.000000000","2019-03-26T22:42:30.000000000",1130,743960928.7656]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1016,61500.0]
["2019-03-26T16:42:45.000000000","2019-03-26T22:42:45.000000000",1022,36.90309]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1020,2674309.0]
["2019-03-26T16:43:00.000000000","2019-03-26T22:43:00.000000000",1018,480231.3]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1021,277.8885]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1019,38200.200000000004]
["2019-03-26T16:43:15.000000000","2019-03-26T22:43:15.000000000",1133,963.5333]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1017,483370.8]
["2019-03-26T16:43:30.000000000","2019-03-26T22:43:30.000000000",1130,743159983.9774]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1016,62000.0]
["2019-03-26T16:43:45.000000000","2019-03-26T22:43:45.000000000",1022,36.73]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1020,2674309.0]
["2019-03-26T16:44:00.000000000","2019-03-26T22:44:00.000000000",1018,480343.8]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1021,278.2372]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1019,38200.200000000004]
["2019-03-26T16:44:15.000000000","2019-03-26T22:44:15.000000000",1133,961.9063]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1017,483156.3]
["2019-03-26T16:44:30.000000000","2019-03-26T22:44:30.000000000",1130,744145466.8439]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1016,64200.0]
["2019-03-26T16:44:45.000000000","2019-03-26T22:44:45.000000000",1022,37.82892]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1020,2674310.0]
["2019-03-26T16:45:00.000000000","2019-03-26T22:45:00.000000000",1018,480062.5]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1021,277.8353]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1019,38200.200000000004]
["2019-03-26T16:45:15.000000000","2019-03-26T22:45:15.000000000",1133,963.4521]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1017,483429.19999999995]
["2019-03-26T16:45:30.000000000","2019-03-26T22:45:30.000000000",1130,742839612.097]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1016,67000.0]
["2019-03-26T16:45:45.000000000","2019-03-26T22:45:45.000000000",1022,39.5494]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1020,2674310.0]
["2019-03-26T16:46:00.000000000","2019-03-26T22:46:00.000000000",1018,480820.80000000005]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1021,278.2726]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1019,38200.200000000004]
["2019-03-26T16:46:15.000000000","2019-03-26T22:46:15.000000000",1133,964.2875]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1017,483706.2]
["2019-03-26T16:46:30.000000000","2019-03-26T22:46:30.000000000",1130,744466127.439]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1016,70000.0]
["2019-03-26T16:46:45.000000000","2019-03-26T22:46:45.000000000",1022,41.02566]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1020,2674311.0]
["2019-03-26T16:47:00.000000000","2019-03-26T22:47:00.000000000",1018,481566.7]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1021,278.4169]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1019,38153.48]
["2019-03-26T16:47:15.000000000","2019-03-26T22:47:15.000000000",1133,964.4084]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1017,483393.7]
["2019-03-26T16:47:30.000000000","2019-03-26T22:47:30.000000000",1130,743884743.1734]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1016,74099.99]
["2019-03-26T16:47:45.000000000","2019-03-26T22:47:45.000000000",1022,43.79848]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1020,2674311.0]
["2019-03-26T16:48:00.000000000","2019-03-26T22:48:00.000000000",1018,480442.0]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1021,278.1905]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1019,38200.200000000004]
["2019-03-26T16:48:15.000000000","2019-03-26T22:48:15.000000000",1133,964.4771]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1017,483272.89999999997]
["2019-03-26T16:48:30.000000000","2019-03-26T22:48:30.000000000",1130,744478718.5968]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1016,72000.0]
["2019-03-26T16:48:45.000000000","2019-03-26T22:48:45.000000000",1022,43.40553]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1020,2674312.0]
["2019-03-26T16:49:00.000000000","2019-03-26T22:49:00.000000000",1018,481025.0]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1021,278.3747]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1019,38200.200000000004]
["2019-03-26T16:49:15.000000000","2019-03-26T22:49:15.000000000",1133,964.5437]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1017,483652.10000000003]
["2019-03-26T16:49:30.000000000","2019-03-26T22:49:30.000000000",1130,744253006.664]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1016,69099.99]
["2019-03-26T16:49:45.000000000","2019-03-26T22:49:45.000000000",1022,41.36094]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1020,2674312.0]
["2019-03-26T16:50:00.000000000","2019-03-26T22:50:00.000000000",1018,480581.2]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1021,278.0306]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1019,38200.200000000004]
["2019-03-26T16:50:15.000000000","2019-03-26T22:50:15.000000000",1133,964.4729]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1017,483704.2]
["2019-03-26T16:50:30.000000000","2019-03-26T22:50:30.000000000",1130,744348223.0725]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1016,65900.0]
["2019-03-26T16:50:45.000000000","2019-03-26T22:50:45.000000000",1022,39.17199]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1020,2674313.0]
["2019-03-26T16:51:00.000000000","2019-03-26T22:51:00.000000000",1018,480479.2]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1021,278.4546]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1019,38300.049999999996]
["2019-03-26T16:51:15.000000000","2019-03-26T22:51:15.000000000",1133,964.1687]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1017,483525.0]
["2019-03-26T16:51:30.000000000","2019-03-26T22:51:30.000000000",1130,744295004.2438]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1016,66600.0]
["2019-03-26T16:51:45.000000000","2019-03-26T22:51:45.000000000",1022,39.28518]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1020,2674314.0]
["2019-03-26T16:52:00.000000000","2019-03-26T22:52:00.000000000",1018,480210.39999999997]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1021,277.8648]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1019,38200.200000000004]
["2019-03-26T16:52:15.000000000","2019-03-26T22:52:15.000000000",1133,961.9554]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1017,483322.9]
["2019-03-26T16:52:30.000000000","2019-03-26T22:52:30.000000000",1130,743392969.0128]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1016,65800.0]
["2019-03-26T16:52:45.000000000","2019-03-26T22:52:45.000000000",1022,39.21862]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1020,2674314.0]
["2019-03-26T16:53:00.000000000","2019-03-26T22:53:00.000000000",1018,480412.5]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1021,278.2881]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1019,38200.200000000004]
["2019-03-26T16:53:15.000000000","2019-03-26T22:53:15.000000000",1133,961.7063]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1017,481389.6]
["2019-03-26T16:53:30.000000000","2019-03-26T22:53:30.000000000",1130,743944679.991]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1016,62800.0]
["2019-03-26T16:53:45.000000000","2019-03-26T22:53:45.000000000",1022,38.39058]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1020,2674315.0]
["2019-03-26T16:54:00.000000000","2019-03-26T22:54:00.000000000",1018,481441.7]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1021,277.6665]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1019,38046.71]
["2019-03-26T16:54:15.000000000","2019-03-26T22:54:15.000000000",1133,962.8729]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1017,480129.2]
["2019-03-26T16:54:30.000000000","2019-03-26T22:54:30.000000000",1130,742644973.651]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1016,60200.0]
["2019-03-26T16:54:45.000000000","2019-03-26T22:54:45.000000000",1022,36.14611]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1020,2674315.0]
["2019-03-26T16:55:00.000000000","2019-03-26T22:55:00.000000000",1018,481589.60000000003]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1021,277.9551]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1019,38000.0]
["2019-03-26T16:55:15.000000000","2019-03-26T22:55:15.000000000",1133,962.5021]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1017,480685.4]
["2019-03-26T16:55:30.000000000","2019-03-26T22:55:30.000000000",1130,743102291.9508]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1016,59000.0]
["2019-03-26T16:55:45.000000000","2019-03-26T22:55:45.000000000",1022,35.52894]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1020,2674316.0]
["2019-03-26T16:56:00.000000000","2019-03-26T22:56:00.000000000",1018,481687.5]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1021,277.3403]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1019,37900.149999999994]
["2019-03-26T16:56:15.000000000","2019-03-26T22:56:15.000000000",1133,962.1501]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1017,480693.8]
["2019-03-26T16:56:30.000000000","2019-03-26T22:56:30.000000000",1130,742164409.3296]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1016,57800.0]
["2019-03-26T16:56:45.000000000","2019-03-26T22:56:45.000000000",1022,34.60138]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1020,2674316.0]
["2019-03-26T16:57:00.000000000","2019-03-26T22:57:00.000000000",1018,481468.8]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1021,277.469]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1019,37900.149999999994]
["2019-03-26T16:57:15.000000000","2019-03-26T22:57:15.000000000",1133,962.277]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1017,480322.9]
["2019-03-26T16:57:30.000000000","2019-03-26T22:57:30.000000000",1130,741915440.5008]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1016,56700.0]
["2019-03-26T16:57:45.000000000","2019-03-26T22:57:45.000000000",1022,34.14152]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1020,2674317.0]
["2019-03-26T16:58:00.000000000","2019-03-26T22:58:00.000000000",1018,479354.2]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1021,277.0627]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1019,37900.149999999994]
["2019-03-26T16:58:15.000000000","2019-03-26T22:58:15.000000000",1133,961.2292]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1017,480152.10000000003]
["2019-03-26T16:58:30.000000000","2019-03-26T22:58:30.000000000",1130,741096029.772]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1016,55400.0]
["2019-03-26T16:58:45.000000000","2019-03-26T22:58:45.000000000",1022,33.38004]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1020,2674317.0]
["2019-03-26T16:59:00.000000000","2019-03-26T22:59:00.000000000",1018,481368.7]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1021,277.6244]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1019,37900.149999999994]
["2019-03-26T16:59:15.000000000","2019-03-26T22:59:15.000000000",1133,961.675]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1017,480735.4]
["2019-03-26T16:59:30.000000000","2019-03-26T22:59:30.000000000",1130,741915440.5008]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1016,53500.0]
["2019-03-26T16:59:45.000000000","2019-03-26T22:59:45.000000000",1022,32.48759]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1020,2674318.0]
["2019-03-26T17:00:00.000000000","2019-03-26T23:00:00.000000000",1018,481570.80000000005]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1021,277.46]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1019,37900.149999999994]
["2019-03-26T17:00:15.000000000","2019-03-26T23:00:15.000000000",1133,962.0833]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1017,481220.8]
["2019-03-26T17:00:30.000000000","2019-03-26T23:00:30.000000000",1130,742277820.5804]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1016,52200.0]
["2019-03-26T17:00:45.000000000","2019-03-26T23:00:45.000000000",1022,31.37534]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1020,2674318.0]
["2019-03-26T17:01:00.000000000","2019-03-26T23:01:00.000000000",1018,480456.2]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1021,278.2929]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1019,37900.149999999994]
["2019-03-26T17:01:15.000000000","2019-03-26T23:01:15.000000000",1133,964.0224]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1017,483631.3]
["2019-03-26T17:01:30.000000000","2019-03-26T23:01:30.000000000",1130,744100368.2974]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1016,50700.0]
["2019-03-26T17:01:45.000000000","2019-03-26T23:01:45.000000000",1022,30.2365]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1020,2674319.0]
["2019-03-26T17:02:00.000000000","2019-03-26T23:02:00.000000000",1018,482095.8]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1021,277.924]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1019,37900.149999999994]
["2019-03-26T17:02:15.000000000","2019-03-26T23:02:15.000000000",1133,966.1209]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1017,483354.2]
["2019-03-26T17:02:30.000000000","2019-03-26T23:02:30.000000000",1130,743578352.036]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1016,-7999000.0]
["2019-03-26T17:02:45.000000000","2019-03-26T23:02:45.000000000",1022,29.48964]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1020,2674319.0]
["2019-03-26T17:03:00.000000000","2019-03-26T23:03:00.000000000",1018,480912.5]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1021,278.3014]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1019,37900.149999999994]
["2019-03-26T17:03:15.000000000","2019-03-26T23:03:15.000000000",1133,962.8958]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1017,481487.5]
["2019-03-26T17:03:30.000000000","2019-03-26T23:03:30.000000000",1130,743667139.4268]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1016,47600.0]
["2019-03-26T17:03:45.000000000","2019-03-26T23:03:45.000000000",1022,28.70475]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1020,2674319.0]
["2019-03-26T17:04:00.000000000","2019-03-26T23:04:00.000000000",1018,482485.4]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1021,278.0705]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1019,37953.4]
["2019-03-26T17:04:15.000000000","2019-03-26T23:04:15.000000000",1133,965.9708]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1017,483458.3]
["2019-03-26T17:04:30.000000000","2019-03-26T23:04:30.000000000",1130,743608315.032]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1016,46200.0]
["2019-03-26T17:04:45.000000000","2019-03-26T23:04:45.000000000",1022,27.8167]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1020,2674320.0]
["2019-03-26T17:05:00.000000000","2019-03-26T23:05:00.000000000",1018,481883.30000000005]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1021,278.1438]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1019,37900.149999999994]
["2019-03-26T17:05:15.000000000","2019-03-26T23:05:15.000000000",1133,964.2104]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1017,481866.10000000003]
["2019-03-26T17:05:30.000000000","2019-03-26T23:05:30.000000000",1130,743544398.784]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1016,45000.0]
["2019-03-26T17:05:45.000000000","2019-03-26T23:05:45.000000000",1022,26.98411]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1020,2674320.0]
["2019-03-26T17:06:00.000000000","2019-03-26T23:06:00.000000000",1018,480556.2]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1021,277.8553]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1019,37900.149999999994]
["2019-03-26T17:06:15.000000000","2019-03-26T23:06:15.000000000",1133,963.9396]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1017,483468.8]
["2019-03-26T17:06:30.000000000","2019-03-26T23:06:30.000000000",1130,743602431.528]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1016,43600.0]
["2019-03-26T17:06:45.000000000","2019-03-26T23:06:45.000000000",1022,26.33593]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1020,2674320.0]
["2019-03-26T17:07:00.000000000","2019-03-26T23:07:00.000000000",1018,480350.0]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1021,278.2504]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1019,37900.149999999994]
["2019-03-26T17:07:15.000000000","2019-03-26T23:07:15.000000000",1133,963.6771]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1017,481631.3]
["2019-03-26T17:07:30.000000000","2019-03-26T23:07:30.000000000",1130,743822271.335]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1016,42400.0]
["2019-03-26T17:07:45.000000000","2019-03-26T23:07:45.000000000",1022,25.41686]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1020,2674321.0]
["2019-03-26T17:08:00.000000000","2019-03-26T23:08:00.000000000",1018,481877.1]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1021,278.044]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1019,37853.44]
["2019-03-26T17:08:15.000000000","2019-03-26T23:08:15.000000000",1133,964.7833]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1017,483462.5]
["2019-03-26T17:08:30.000000000","2019-03-26T23:08:30.000000000",1130,743543339.6547]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1016,41100.0]
["2019-03-26T17:08:45.000000000","2019-03-26T23:08:45.000000000",1022,24.68649]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1020,2674321.0]
["2019-03-26T17:09:00.000000000","2019-03-26T23:09:00.000000000",1018,480225.0]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1021,278.3259]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1019,37800.049999999996]
["2019-03-26T17:09:15.000000000","2019-03-26T23:09:15.000000000",1133,962.8167]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1017,481406.3]
["2019-03-26T17:09:30.000000000","2019-03-26T23:09:30.000000000",1130,744170200.4971]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1016,39800.0]
["2019-03-26T17:09:45.000000000","2019-03-26T23:09:45.000000000",1022,23.91835]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1020,2674321.0]
["2019-03-26T17:10:00.000000000","2019-03-26T23:10:00.000000000",1018,480566.7]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1021,277.9551]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1019,37846.76]
["2019-03-26T17:10:15.000000000","2019-03-26T23:10:15.000000000",1133,965.8333]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1017,483479.2]
["2019-03-26T17:10:30.000000000","2019-03-26T23:10:30.000000000",1130,743674124.599]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1016,38500.0]
["2019-03-26T17:10:45.000000000","2019-03-26T23:10:45.000000000",1022,23.08811]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1020,2674322.0]
["2019-03-26T17:11:00.000000000","2019-03-26T23:11:00.000000000",1018,480593.8]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1021,278.3015]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1019,37900.149999999994]
["2019-03-26T17:11:15.000000000","2019-03-26T23:11:15.000000000",1133,962.3792]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1017,483262.5]
["2019-03-26T17:11:30.000000000","2019-03-26T23:11:30.000000000",1130,744142933.2456]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1016,37500.0]
["2019-03-26T17:11:45.000000000","2019-03-26T23:11:45.000000000",1022,22.50425]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1020,2674322.0]
["2019-03-26T17:12:00.000000000","2019-03-26T23:12:00.000000000",1018,481912.5]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1021,277.8553]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1019,37900.149999999994]
["2019-03-26T17:12:15.000000000","2019-03-26T23:12:15.000000000",1133,964.5438]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1017,483581.2]
["2019-03-26T17:12:30.000000000","2019-03-26T23:12:30.000000000",1130,743121877.106]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1016,36400.0]
["2019-03-26T17:12:45.000000000","2019-03-26T23:12:45.000000000",1022,22.04245]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1020,2674322.0]
["2019-03-26T17:13:00.000000000","2019-03-26T23:13:00.000000000",1018,480529.2]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1021,278.2282]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1019,37900.149999999994]
["2019-03-26T17:13:15.000000000","2019-03-26T23:13:15.000000000",1133,964.0312]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1017,483670.8]
["2019-03-26T17:13:30.000000000","2019-03-26T23:13:30.000000000",1130,744131433.661]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1016,35300.0]
["2019-03-26T17:13:45.000000000","2019-03-26T23:13:45.000000000",1022,21.27661]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1020,2674323.0]
["2019-03-26T17:14:00.000000000","2019-03-26T23:14:00.000000000",1018,480170.8]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1021,277.9108]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1019,37900.149999999994]
["2019-03-26T17:14:15.000000000","2019-03-26T23:14:15.000000000",1133,963.5771]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1017,483706.2]
["2019-03-26T17:14:30.000000000","2019-03-26T23:14:30.000000000",1130,743430771.8532]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1016,34200.0]
["2019-03-26T17:14:45.000000000","2019-03-26T23:14:45.000000000",1022,20.63498]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1020,2674323.0]
["2019-03-26T17:15:00.000000000","2019-03-26T23:15:00.000000000",1018,481839.60000000003]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1021,277.9862]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1019,37900.149999999994]
["2019-03-26T17:15:15.000000000","2019-03-26T23:15:15.000000000",1133,963.975]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1017,481802.1]
["2019-03-26T17:15:30.000000000","2019-03-26T23:15:30.000000000",1130,743579196.7797]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1016,33100.0]
["2019-03-26T17:15:45.000000000","2019-03-26T23:15:45.000000000",1022,20.08886]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1020,2674323.0]
["2019-03-26T17:16:00.000000000","2019-03-26T23:16:00.000000000",1018,482489.6]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1021,278.0529]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1019,37900.149999999994]
["2019-03-26T17:16:15.000000000","2019-03-26T23:16:15.000000000",1133,964.4188]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1017,481337.5]
["2019-03-26T17:16:30.000000000","2019-03-26T23:16:30.000000000",1130,743520094.2414]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1016,31900.0]
["2019-03-26T17:16:45.000000000","2019-03-26T23:16:45.000000000",1022,19.49392]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1020,2674323.0]
["2019-03-26T17:17:00.000000000","2019-03-26T23:17:00.000000000",1018,480591.7]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1021,277.893]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1019,37846.76]
["2019-03-26T17:17:15.000000000","2019-03-26T23:17:15.000000000",1133,962.9312]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1017,482339.60000000003]
["2019-03-26T17:17:30.000000000","2019-03-26T23:17:30.000000000",1130,743627077.7908]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1016,31000.0]
["2019-03-26T17:17:45.000000000","2019-03-26T23:17:45.000000000",1022,18.748]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1020,2674324.0]
["2019-03-26T17:18:00.000000000","2019-03-26T23:18:00.000000000",1018,482665.2]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1021,278.2926]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1019,37800.049999999996]
["2019-03-26T17:18:15.000000000","2019-03-26T23:18:15.000000000",1133,964.9709]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1017,482343.8]
["2019-03-26T17:18:30.000000000","2019-03-26T23:18:30.000000000",1130,744980820.5996]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1016,30100.0]
["2019-03-26T17:18:45.000000000","2019-03-26T23:18:45.000000000",1022,18.082]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1020,2674324.0]
["2019-03-26T17:19:00.000000000","2019-03-26T23:19:00.000000000",1018,482372.9]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1021,278.448]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1019,37800.049999999996]
["2019-03-26T17:19:15.000000000","2019-03-26T23:19:15.000000000",1133,964.475]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1017,481922.9]
["2019-03-26T17:19:30.000000000","2019-03-26T23:19:30.000000000",1130,743983297.7476]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1016,29000.0]
["2019-03-26T17:19:45.000000000","2019-03-26T23:19:45.000000000",1022,17.64247]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1020,2674324.0]
["2019-03-26T17:20:00.000000000","2019-03-26T23:20:00.000000000",1018,482783.3]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1021,278.2504]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1019,37800.049999999996]
["2019-03-26T17:20:15.000000000","2019-03-26T23:20:15.000000000",1133,964.7709]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1017,483427.1]
["2019-03-26T17:20:30.000000000","2019-03-26T23:20:30.000000000",1130,744494093.6316]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1016,28500.0]
["2019-03-26T17:20:45.000000000","2019-03-26T23:20:45.000000000",1022,17.2495]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1020,2674324.0]
["2019-03-26T17:21:00.000000000","2019-03-26T23:21:00.000000000",1018,480879.2]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1021,278.2082]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1019,37700.200000000004]
["2019-03-26T17:21:15.000000000","2019-03-26T23:21:15.000000000",1133,962.8813]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1017,481889.6]
["2019-03-26T17:21:30.000000000","2019-03-26T23:21:30.000000000",1130,743235021.8924]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1016,27800.0]
["2019-03-26T17:21:45.000000000","2019-03-26T23:21:45.000000000",1022,16.89206]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1020,2674325.0]
["2019-03-26T17:22:00.000000000","2019-03-26T23:22:00.000000000",1018,480345.8]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1021,278.2148]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1019,37700.200000000004]
["2019-03-26T17:22:15.000000000","2019-03-26T23:22:15.000000000",1133,964.1625]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1017,481857.1]
["2019-03-26T17:22:30.000000000","2019-03-26T23:22:30.000000000",1130,744207416.945]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1016,27300.0]
["2019-03-26T17:22:45.000000000","2019-03-26T23:22:45.000000000",1022,16.43029]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1020,2674325.0]
["2019-03-26T17:23:00.000000000","2019-03-26T23:23:00.000000000",1018,481845.8]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1021,278.013]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1019,37700.200000000004]
["2019-03-26T17:23:15.000000000","2019-03-26T23:23:15.000000000",1133,966.2687]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1017,483727.10000000003]
["2019-03-26T17:23:30.000000000","2019-03-26T23:23:30.000000000",1130,743212033.18]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1016,26900.0]
["2019-03-26T17:23:45.000000000","2019-03-26T23:23:45.000000000",1022,16.25713]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1020,2674325.0]
["2019-03-26T17:24:00.000000000","2019-03-26T23:24:00.000000000",1018,482718.8]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1021,278.4036]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1019,37700.200000000004]
["2019-03-26T17:24:15.000000000","2019-03-26T23:24:15.000000000",1133,965.7833]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1017,483868.7]
["2019-03-26T17:24:30.000000000","2019-03-26T23:24:30.000000000",1130,744310111.025]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1016,26500.0]
["2019-03-26T17:24:45.000000000","2019-03-26T23:24:45.000000000",1022,15.96413]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1020,2674325.0]
["2019-03-26T17:25:00.000000000","2019-03-26T23:25:00.000000000",1018,482514.6]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1021,278.0528]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1019,37700.200000000004]
["2019-03-26T17:25:15.000000000","2019-03-26T23:25:15.000000000",1133,966.0396]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1017,483650.0]
["2019-03-26T17:25:30.000000000","2019-03-26T23:25:30.000000000",1130,743425989.7338]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1016,26200.0]
["2019-03-26T17:25:45.000000000","2019-03-26T23:25:45.000000000",1022,15.82874]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1020,2674326.0]
["2019-03-26T17:26:00.000000000","2019-03-26T23:26:00.000000000",1018,481968.8]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1021,278.2704]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1019,37700.200000000004]
["2019-03-26T17:26:15.000000000","2019-03-26T23:26:15.000000000",1133,964.2958]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1017,483564.6]
["2019-03-26T17:26:30.000000000","2019-03-26T23:26:30.000000000",1130,743811894.9756]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1016,26000.0]
["2019-03-26T17:26:45.000000000","2019-03-26T23:26:45.000000000",1022,15.70663]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1020,2674326.0]
["2019-03-26T17:27:00.000000000","2019-03-26T23:27:00.000000000",1018,482616.69999999995]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1021,278.1217]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1019,37600.1]
["2019-03-26T17:27:15.000000000","2019-03-26T23:27:15.000000000",1133,962.3188]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1017,483137.5]
["2019-03-26T17:27:30.000000000","2019-03-26T23:27:30.000000000",1130,743740490.4714]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1016,25700.0]
["2019-03-26T17:27:45.000000000","2019-03-26T23:27:45.000000000",1022,15.53787]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1020,2674326.0]
["2019-03-26T17:28:00.000000000","2019-03-26T23:28:00.000000000",1018,481187.5]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1021,278.1454]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1019,37600.1]
["2019-03-26T17:28:15.000000000","2019-03-26T23:28:15.000000000",1133,965.6071]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1017,483333.3]
["2019-03-26T17:28:30.000000000","2019-03-26T23:28:30.000000000",1130,743431605.8184]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1016,25200.0]
["2019-03-26T17:28:45.000000000","2019-03-26T23:28:45.000000000",1022,15.25154]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1020,2674326.0]
["2019-03-26T17:29:00.000000000","2019-03-26T23:29:00.000000000",1018,482681.2]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1021,278.2549]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1019,37600.1]
["2019-03-26T17:29:15.000000000","2019-03-26T23:29:15.000000000",1133,964.3271]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1017,483520.8]
["2019-03-26T17:29:30.000000000","2019-03-26T23:29:30.000000000",1130,744002050.3232]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1016,24800.0]
["2019-03-26T17:29:45.000000000","2019-03-26T23:29:45.000000000",1022,15.03393]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1020,2674327.0]
["2019-03-26T17:30:00.000000000","2019-03-26T23:30:00.000000000",1018,481206.2]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1021,278.0817]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1019,37600.1]
["2019-03-26T17:30:15.000000000","2019-03-26T23:30:15.000000000",1133,965.7251]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1017,483583.3]
["2019-03-26T17:30:30.000000000","2019-03-26T23:30:30.000000000",1130,743479754.2601]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1016,24500.0]
["2019-03-26T17:30:45.000000000","2019-03-26T23:30:45.000000000",1022,14.7564]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1020,2674327.0]
["2019-03-26T17:31:00.000000000","2019-03-26T23:31:00.000000000",1018,481272.89999999997]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1021,278.3192]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1019,37600.1]
["2019-03-26T17:31:15.000000000","2019-03-26T23:31:15.000000000",1133,963.6146]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1017,483143.7]
["2019-03-26T17:31:30.000000000","2019-03-26T23:31:30.000000000",1130,744233379.6087]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1016,24100.0]
["2019-03-26T17:31:45.000000000","2019-03-26T23:31:45.000000000",1022,14.58106]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1020,2674327.0]
["2019-03-26T17:32:00.000000000","2019-03-26T23:32:00.000000000",1018,482793.8]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1021,278.1261]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1019,37500.0]
["2019-03-26T17:32:15.000000000","2019-03-26T23:32:15.000000000",1133,964.7145]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1017,481712.5]
["2019-03-26T17:32:30.000000000","2019-03-26T23:32:30.000000000",1130,743871543.1656]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1016,23800.0]
["2019-03-26T17:32:45.000000000","2019-03-26T23:32:45.000000000",1022,14.34288]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1020,2674327.0]
["2019-03-26T17:33:00.000000000","2019-03-26T23:33:00.000000000",1018,482329.2]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1021,277.953]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1019,37500.0]
["2019-03-26T17:33:15.000000000","2019-03-26T23:33:15.000000000",1133,963.0521]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1017,483272.89999999997]
["2019-03-26T17:33:30.000000000","2019-03-26T23:33:30.000000000",1130,743254041.0613]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1016,23400.0]
["2019-03-26T17:33:45.000000000","2019-03-26T23:33:45.000000000",1022,14.21477]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1020,2674327.0]
["2019-03-26T17:34:00.000000000","2019-03-26T23:34:00.000000000",1018,480533.3]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1021,278.0973]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1019,37446.74]
["2019-03-26T17:34:15.000000000","2019-03-26T23:34:15.000000000",1133,966.0]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1017,483825.0]
["2019-03-26T17:34:30.000000000","2019-03-26T23:34:30.000000000",1130,744530497.3384]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1016,22900.0]
["2019-03-26T17:34:45.000000000","2019-03-26T23:34:45.000000000",1022,13.81958]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1020,2674328.0]
["2019-03-26T17:35:00.000000000","2019-03-26T23:35:00.000000000",1018,482652.10000000003]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1021,277.9647]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1019,37400.149999999994]
["2019-03-26T17:35:15.000000000","2019-03-26T23:35:15.000000000",1133,966.2188]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1017,483810.4]
["2019-03-26T17:35:30.000000000","2019-03-26T23:35:30.000000000",1130,743539134.9152]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1016,22500.0]
["2019-03-26T17:35:45.000000000","2019-03-26T23:35:45.000000000",1022,13.56872]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1020,2674328.0]
["2019-03-26T17:36:00.000000000","2019-03-26T23:36:00.000000000",1018,480937.5]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1021,278.3504]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1019,37400.149999999994]
["2019-03-26T17:36:15.000000000","2019-03-26T23:36:15.000000000",1133,961.6417]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1017,483402.10000000003]
["2019-03-26T17:36:30.000000000","2019-03-26T23:36:30.000000000",1130,744091383.6472]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1016,21500.0]
["2019-03-26T17:36:45.000000000","2019-03-26T23:36:45.000000000",1022,13.18243]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1020,2674328.0]
["2019-03-26T17:37:00.000000000","2019-03-26T23:37:00.000000000",1018,481025.0]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1021,278.0122]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1019,37300.049999999996]
["2019-03-26T17:37:15.000000000","2019-03-26T23:37:15.000000000",1133,962.308]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1017,481445.80000000005]
["2019-03-26T17:37:30.000000000","2019-03-26T23:37:30.000000000",1130,743277853.0696]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1016,21000.0]
["2019-03-26T17:37:45.000000000","2019-03-26T23:37:45.000000000",1022,12.82058]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1020,2674328.0]
["2019-03-26T17:38:00.000000000","2019-03-26T23:38:00.000000000",1018,480687.5]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1021,278.1528]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1019,37300.049999999996]
["2019-03-26T17:38:15.000000000","2019-03-26T23:38:15.000000000",1133,961.725]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1017,481152.10000000003]
["2019-03-26T17:38:30.000000000","2019-03-26T23:38:30.000000000",1130,743408627.7088]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1016,20100.0]
["2019-03-26T17:38:45.000000000","2019-03-26T23:38:45.000000000",1022,12.29891]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1020,2674328.0]
["2019-03-26T17:39:00.000000000","2019-03-26T23:39:00.000000000",1018,480112.5]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1021,278.1016]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1019,37300.049999999996]
["2019-03-26T17:39:15.000000000","2019-03-26T23:39:15.000000000",1133,961.398]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1017,481205.4]
["2019-03-26T17:39:30.000000000","2019-03-26T23:39:30.000000000",1130,743572296.5824]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1016,19100.0]
["2019-03-26T17:39:45.000000000","2019-03-26T23:39:45.000000000",1022,11.65064]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1020,2674329.0]
["2019-03-26T17:40:00.000000000","2019-03-26T23:40:00.000000000",1018,480387.5]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1021,277.8597]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1019,37300.049999999996]
["2019-03-26T17:40:15.000000000","2019-03-26T23:40:15.000000000",1133,961.6687]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1017,481027.10000000003]
["2019-03-26T17:40:30.000000000","2019-03-26T23:40:30.000000000",1130,743159658.2256]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1016,18100.0]
["2019-03-26T17:40:45.000000000","2019-03-26T23:40:45.000000000",1022,10.94689]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1020,2674329.0]
["2019-03-26T17:41:00.000000000","2019-03-26T23:41:00.000000000",1018,482221.0]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1021,278.1017]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1019,37300.049999999996]
["2019-03-26T17:41:15.000000000","2019-03-26T23:41:15.000000000",1133,965.2729]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1017,482917.39999999997]
["2019-03-26T17:41:30.000000000","2019-03-26T23:41:30.000000000",1130,743152704.9702]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1016,17000.0]
["2019-03-26T17:41:45.000000000","2019-03-26T23:41:45.000000000",1022,10.33261]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1020,2674329.0]
["2019-03-26T17:42:00.000000000","2019-03-26T23:42:00.000000000",1018,480395.8]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1021,277.8042]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1019,37200.200000000004]
["2019-03-26T17:42:15.000000000","2019-03-26T23:42:15.000000000",1133,961.0124]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1017,482389.6]
["2019-03-26T17:42:30.000000000","2019-03-26T23:42:30.000000000",1130,743088253.6413]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1016,15900.0]
["2019-03-26T17:42:45.000000000","2019-03-26T23:42:45.000000000",1022,9.714825]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1020,2674329.0]
["2019-03-26T17:43:00.000000000","2019-03-26T23:43:00.000000000",1018,480093.8]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1021,277.5156]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1019,37200.200000000004]
["2019-03-26T17:43:15.000000000","2019-03-26T23:43:15.000000000",1133,960.8166]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1017,480831.2]
["2019-03-26T17:43:30.000000000","2019-03-26T23:43:30.000000000",1130,742251188.6643]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1016,14800.0]
["2019-03-26T17:43:45.000000000","2019-03-26T23:43:45.000000000",1022,9.088819]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1020,2674329.0]
["2019-03-26T17:44:00.000000000","2019-03-26T23:44:00.000000000",1018,480331.2]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1021,278.0217]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1019,37200.200000000004]
["2019-03-26T17:44:15.000000000","2019-03-26T23:44:15.000000000",1133,961.1292]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1017,480681.2]
["2019-03-26T17:44:30.000000000","2019-03-26T23:44:30.000000000",1130,743284014.5241]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1016,13900.0]
["2019-03-26T17:44:45.000000000","2019-03-26T23:44:45.000000000",1022,8.509358]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1020,2674329.0]
["2019-03-26T17:45:00.000000000","2019-03-26T23:45:00.000000000",1018,481243.7]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1021,277.3159]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1019,37200.200000000004]
["2019-03-26T17:45:15.000000000","2019-03-26T23:45:15.000000000",1133,962.2521]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1017,480431.2]
["2019-03-26T17:45:30.000000000","2019-03-26T23:45:30.000000000",1130,742482785.5557]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1016,12800.0]
["2019-03-26T17:45:45.000000000","2019-03-26T23:45:45.000000000",1022,7.819002]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1020,2674329.0]
["2019-03-26T17:46:00.000000000","2019-03-26T23:46:00.000000000",1018,481639.6]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1021,277.3224]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1019,37100.1]
["2019-03-26T17:46:15.000000000","2019-03-26T23:46:15.000000000",1133,962.0459]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1017,481475.0]
["2019-03-26T17:46:30.000000000","2019-03-26T23:46:30.000000000",1130,741651336.6696]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1016,11900.0]
["2019-03-26T17:46:45.000000000","2019-03-26T23:46:45.000000000",1022,7.303903]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1020,2674329.0]
["2019-03-26T17:47:00.000000000","2019-03-26T23:47:00.000000000",1018,481370.8]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1021,277.4513]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1019,37153.48]
["2019-03-26T17:47:15.000000000","2019-03-26T23:47:15.000000000",1133,962.5563]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1017,480700.0]
["2019-03-26T17:47:30.000000000","2019-03-26T23:47:30.000000000",1130,741829714.4139]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1016,11000.0]
["2019-03-26T17:47:45.000000000","2019-03-26T23:47:45.000000000",1022,6.806663]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1020,2674329.0]
["2019-03-26T17:48:00.000000000","2019-03-26T23:48:00.000000000",1018,481804.19999999995]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1021,277.4668]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1019,37100.1]
["2019-03-26T17:48:15.000000000","2019-03-26T23:48:15.000000000",1133,961.8958]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1017,480366.69999999995]
["2019-03-26T17:48:30.000000000","2019-03-26T23:48:30.000000000",1130,742452833.0709]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1016,10200.0]
["2019-03-26T17:48:45.000000000","2019-03-26T23:48:45.000000000",1022,6.313787]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1020,2674330.0]
["2019-03-26T17:49:00.000000000","2019-03-26T23:49:00.000000000",1018,481731.3]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1021,277.6266]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1019,37100.1]
["2019-03-26T17:49:15.000000000","2019-03-26T23:49:15.000000000",1133,961.8354]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1017,480160.7]
["2019-03-26T17:49:30.000000000","2019-03-26T23:49:30.000000000",1130,741906210.208]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1016,9400.0]
["2019-03-26T17:49:45.000000000","2019-03-26T23:49:45.000000000",1022,5.887585]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1020,2674330.0]
["2019-03-26T17:50:00.000000000","2019-03-26T23:50:00.000000000",1018,481662.5]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1021,277.7154]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1019,37046.71]
["2019-03-26T17:50:15.000000000","2019-03-26T23:50:15.000000000",1133,961.8896]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1017,480481.3]
["2019-03-26T17:50:30.000000000","2019-03-26T23:50:30.000000000",1130,743076497.016]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1016,8600.0]
["2019-03-26T17:50:45.000000000","2019-03-26T23:50:45.000000000",1022,5.363593]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1020,2674330.0]
["2019-03-26T17:51:00.000000000","2019-03-26T23:51:00.000000000",1018,481814.6]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1021,277.2914]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1019,37053.39]
["2019-03-26T17:51:15.000000000","2019-03-26T23:51:15.000000000",1133,962.1896]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1017,480460.39999999997]
["2019-03-26T17:51:30.000000000","2019-03-26T23:51:30.000000000",1130,742126575.0]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1016,5099.999000000001]
["2019-03-26T17:51:45.000000000","2019-03-26T23:51:45.000000000",1022,4.770935]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1020,2674330.0]
["2019-03-26T17:52:00.000000000","2019-03-26T23:52:00.000000000",1018,481866.69999999995]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1021,277.6488]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1019,37000.0]
["2019-03-26T17:52:15.000000000","2019-03-26T23:52:15.000000000",1133,962.1312]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1017,480445.80000000005]
["2019-03-26T17:52:30.000000000","2019-03-26T23:52:30.000000000",1130,742322603.389]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1016,3400.0]
["2019-03-26T17:52:45.000000000","2019-03-26T23:52:45.000000000",1022,4.682118]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1020,2674330.0]
["2019-03-26T17:53:00.000000000","2019-03-26T23:53:00.000000000",1018,481533.3]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1021,277.449]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1019,37000.0]
["2019-03-26T17:53:15.000000000","2019-03-26T23:53:15.000000000",1133,962.0729]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1017,480220.8]
["2019-03-26T17:53:30.000000000","2019-03-26T23:53:30.000000000",1130,742411658.578]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1016,3100.0]
["2019-03-26T17:53:45.000000000","2019-03-26T23:53:45.000000000",1022,4.220282]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1020,2674330.0]
["2019-03-26T17:54:00.000000000","2019-03-26T23:54:00.000000000",1018,481527.10000000003]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1021,277.3003]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1019,36900.149999999994]
["2019-03-26T17:54:15.000000000","2019-03-26T23:54:15.000000000",1133,962.0438]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1017,480383.30000000005]
["2019-03-26T17:54:30.000000000","2019-03-26T23:54:30.000000000",1130,741812073.792]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1016,5900.0]
["2019-03-26T17:54:45.000000000","2019-03-26T23:54:45.000000000",1022,3.62983]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1020,2674330.0]
["2019-03-26T17:55:00.000000000","2019-03-26T23:55:00.000000000",1018,481395.8]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1021,277.5023]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1019,36900.149999999994]
["2019-03-26T17:55:15.000000000","2019-03-26T23:55:15.000000000",1133,961.7458]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1017,481441.7]
["2019-03-26T17:55:30.000000000","2019-03-26T23:55:30.000000000",1130,742008102.181]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1016,2400.0]
["2019-03-26T17:55:45.000000000","2019-03-26T23:55:45.000000000",1022,3.376709]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1020,2674330.0]
["2019-03-26T17:56:00.000000000","2019-03-26T23:56:00.000000000",1018,481412.5]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1021,277.1941]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1019,36800.049999999996]
["2019-03-26T17:56:15.000000000","2019-03-26T23:56:15.000000000",1133,961.683]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1017,481556.2]
["2019-03-26T17:56:30.000000000","2019-03-26T23:56:30.000000000",1130,741527257.647]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1016,4700.0]
["2019-03-26T17:56:45.000000000","2019-03-26T23:56:45.000000000",1022,2.961526]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1020,2674330.0]
["2019-03-26T17:57:00.000000000","2019-03-26T23:57:00.000000000",1018,481077.1]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1021,277.1004]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1019,36800.049999999996]
["2019-03-26T17:57:15.000000000","2019-03-26T23:57:15.000000000",1133,962.6209]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1017,480243.7]
["2019-03-26T17:57:30.000000000","2019-03-26T23:57:30.000000000",1130,741040262.154]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1016,1800.0]
["2019-03-26T17:57:45.000000000","2019-03-26T23:57:45.000000000",1022,2.644125]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1020,2674330.0]
["2019-03-26T17:58:00.000000000","2019-03-26T23:58:00.000000000",1018,480629.2]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1021,277.1027]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1019,36700.200000000004]
["2019-03-26T17:58:15.000000000","2019-03-26T23:58:15.000000000",1133,962.0875]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1017,481562.5]
["2019-03-26T17:58:30.000000000","2019-03-26T23:58:30.000000000",1130,740796898.124]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1016,1500.0]
["2019-03-26T17:58:45.000000000","2019-03-26T23:58:45.000000000",1022,2.280015]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1020,2674330.0]
["2019-03-26T17:59:00.000000000","2019-03-26T23:59:00.000000000",1018,480008.30000000005]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1021,277.0139]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1019,36700.200000000004]
["2019-03-26T17:59:15.000000000","2019-03-26T23:59:15.000000000",1133,962.1895]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1017,481470.8]
["2019-03-26T17:59:30.000000000","2019-03-26T23:59:30.000000000",1130,740921521.902]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1016,3000.0]
["2019-03-26T17:59:45.000000000","2019-03-26T23:59:45.000000000",1022,1.927015]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1020,2674330.0]
["2019-03-26T18:00:00.000000000","2019-03-27T00:00:00.000000000",1018,480390.60000000003]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1021,276.8474]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1019,36600.1]
["2019-03-26T18:00:15.000000000","2019-03-27T00:00:15.000000000",1133,960.3396]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1017,481366.69999999995]
["2019-03-26T18:00:30.000000000","2019-03-27T00:00:30.000000000",1130,740862151.776]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1016,1000.0]
["2019-03-26T18:00:45.000000000","2019-03-27T00:00:45.000000000",1022,1.631792]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1020,2674330.0]
["2019-03-26T18:01:00.000000000","2019-03-27T00:01:00.000000000",1018,481041.7]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1021,277.2226]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1019,36600.1]
["2019-03-26T18:01:15.000000000","2019-03-27T00:01:15.000000000",1133,962.7208]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1017,480258.30000000005]
["2019-03-26T18:01:30.000000000","2019-03-27T00:01:30.000000000",1130,741432051.499]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1016,1200.0]
["2019-03-26T18:01:45.000000000","2019-03-27T00:01:45.000000000",1022,1.600758]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1020,2674330.0]
["2019-03-26T18:02:00.000000000","2019-03-27T00:02:00.000000000",1018,480841.7]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1021,277.116]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1019,36500.0]
["2019-03-26T18:02:15.000000000","2019-03-27T00:02:15.000000000",1133,962.5667]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1017,481741.69999999995]
["2019-03-26T18:02:30.000000000","2019-03-27T00:02:30.000000000",1130,741087597.795]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1016,-400.0]
["2019-03-26T18:02:45.000000000","2019-03-27T00:02:45.000000000",1022,0.0]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1020,2674330.0]
["2019-03-26T18:03:00.000000000","2019-03-27T00:03:00.000000000",1018,481079.2]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1021,277.0561]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1019,36446.74]
["2019-03-26T18:03:15.000000000","2019-03-27T00:03:15.000000000",1133,961.2354]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1017,480189.6]
["2019-03-26T18:03:30.000000000","2019-03-27T00:03:30.000000000",1130,740986775.554]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1016,-400.0]
["2019-03-26T18:03:45.000000000","2019-03-27T00:03:45.000000000",1022,0.04888771]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1020,2674330.0]
["2019-03-26T18:04:00.000000000","2019-03-27T00:04:00.000000000",1018,481633.30000000005]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1021,277.4366]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1019,36400.149999999994]
["2019-03-26T18:04:15.000000000","2019-03-27T00:04:15.000000000",1133,962.8505]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1017,480281.3]
["2019-03-26T18:04:30.000000000","2019-03-27T00:04:30.000000000",1130,741301544.195]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1016,-400.0]
["2019-03-26T18:04:45.000000000","2019-03-27T00:04:45.000000000",1022,0.0]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1020,2674330.0]
["2019-03-26T18:05:00.000000000","2019-03-27T00:05:00.000000000",1018,481408.3]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1021,277.1449]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1019,36300.049999999996]
["2019-03-26T18:05:15.000000000","2019-03-27T00:05:15.000000000",1133,961.2542]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1017,480337.5]
["2019-03-26T18:05:30.000000000","2019-03-27T00:05:30.000000000",1130,741384715.858]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1016,-400.0]
["2019-03-26T18:05:45.000000000","2019-03-27T00:05:45.000000000",1022,0.05110988]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1020,2674330.0]
["2019-03-26T18:06:00.000000000","2019-03-27T00:06:00.000000000",1018,481666.7]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1021,277.4246]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1019,36246.78999999999]
["2019-03-26T18:06:15.000000000","2019-03-27T00:06:15.000000000",1133,961.7105]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1017,480366.69999999995]
["2019-03-26T18:06:30.000000000","2019-03-27T00:06:30.000000000",1130,741390599.384]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1016,-400.0]
["2019-03-26T18:06:45.000000000","2019-03-27T00:06:45.000000000",1022,0.01904716]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1020,2674330.0]
["2019-03-26T18:07:00.000000000","2019-03-27T00:07:00.000000000",1018,481531.3]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1021,277.3181]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1019,36200.200000000004]
["2019-03-26T18:07:15.000000000","2019-03-27T00:07:15.000000000",1133,961.2063]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1017,480433.3]
["2019-03-26T18:07:30.000000000","2019-03-27T00:07:30.000000000",1130,741473771.047]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1016,-400.0]
["2019-03-26T18:07:45.000000000","2019-03-27T00:07:45.000000000",1022,0.0]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1020,2674330.0]
["2019-03-26T18:08:00.000000000","2019-03-27T00:08:00.000000000",1018,481297.9]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1021,277.2891]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1019,36100.1]
["2019-03-26T18:08:15.000000000","2019-03-27T00:08:15.000000000",1133,961.8833]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1017,480747.9]
["2019-03-26T18:08:30.000000000","2019-03-27T00:08:30.000000000",1130,741562558.803]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1016,-400.0]
["2019-03-26T18:08:45.000000000","2019-03-27T00:08:45.000000000",1022,0.05110988]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1020,2674330.0]
["2019-03-26T18:09:00.000000000","2019-03-27T00:09:00.000000000",1018,481343.8]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1021,277.1516]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1019,36100.1]
["2019-03-26T18:09:15.000000000","2019-03-27T00:09:15.000000000",1133,962.3438]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1017,480620.8]
["2019-03-26T18:09:30.000000000","2019-03-27T00:09:30.000000000",1130,741313311.247]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1016,-400.0]
["2019-03-26T18:09:45.000000000","2019-03-27T00:09:45.000000000",1022,0.01555518]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1020,2674330.0]
["2019-03-26T18:10:00.000000000","2019-03-27T00:10:00.000000000",1018,481472.89999999997]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1021,277.3202]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1019,36000.0]
["2019-03-26T18:10:15.000000000","2019-03-27T00:10:15.000000000",1133,962.0229]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1017,481585.39999999997]
["2019-03-26T18:10:30.000000000","2019-03-27T00:10:30.000000000",1130,742138609.485]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1016,-7999000.0]
["2019-03-26T18:10:45.000000000","2019-03-27T00:10:45.000000000",1022,0.01428537]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1020,2674330.0]
["2019-03-26T18:11:00.000000000","2019-03-27T00:11:00.000000000",1018,481035.39999999997]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1021,277.1537]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1019,36000.0]
["2019-03-26T18:11:15.000000000","2019-03-27T00:11:15.000000000",1133,962.9708]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1017,481870.8]
["2019-03-26T18:11:30.000000000","2019-03-27T00:11:30.000000000",1130,740975008.502]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1016,-400.0]
["2019-03-26T18:11:45.000000000","2019-03-27T00:11:45.000000000",1022,0.06666507]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1020,2674330.0]
["2019-03-26T18:12:00.000000000","2019-03-27T00:12:00.000000000",1018,480985.4]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1021,277.1893]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1019,35900.149999999994]
["2019-03-26T18:12:15.000000000","2019-03-27T00:12:15.000000000",1133,960.975]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1017,481727.10000000003]
["2019-03-26T18:12:30.000000000","2019-03-27T00:12:30.000000000",1130,741153118.88]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1016,-400.0]
["2019-03-26T18:12:45.000000000","2019-03-27T00:12:45.000000000",1022,0.01428537]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1020,2674330.0]
["2019-03-26T18:13:00.000000000","2019-03-27T00:13:00.000000000",1018,481110.4]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1021,277.2226]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1019,35800.049999999996]
["2019-03-26T18:13:15.000000000","2019-03-27T00:13:15.000000000",1133,961.3661]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1017,480000.0]
["2019-03-26T18:13:30.000000000","2019-03-27T00:13:30.000000000",1130,741069947.217]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1016,-400.0]
["2019-03-26T18:13:45.000000000","2019-03-27T00:13:45.000000000",1022,0.03333253]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1020,2674330.0]
["2019-03-26T18:14:00.000000000","2019-03-27T00:14:00.000000000",1018,480977.10000000003]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1021,277.0716]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1019,35700.200000000004]
["2019-03-26T18:14:15.000000000","2019-03-27T00:14:15.000000000",1133,961.3417]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1017,480289.60000000003]
["2019-03-26T18:14:30.000000000","2019-03-27T00:14:30.000000000",1130,741129317.343]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1016,-400.0]
["2019-03-26T18:14:45.000000000","2019-03-27T00:14:45.000000000",1022,0.01777735]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1020,2674330.0]
["2019-03-26T18:15:00.000000000","2019-03-27T00:15:00.000000000",1018,480795.8]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1021,277.1071]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1019,35700.200000000004]
["2019-03-26T18:15:15.000000000","2019-03-27T00:15:15.000000000",1133,961.0417]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1017,480400.0]
["2019-03-26T18:15:30.000000000","2019-03-27T00:15:30.000000000",1130,741259824.647]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1016,-400.0]
["2019-03-26T18:15:45.000000000","2019-03-27T00:15:45.000000000",1022,0.03111036]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1020,2674330.0]
["2019-03-26T18:16:00.000000000","2019-03-27T00:16:00.000000000",1018,481110.4]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1021,277.247]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1019,35600.1]
["2019-03-26T18:16:15.000000000","2019-03-27T00:16:15.000000000",1133,961.9063]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1017,480445.80000000005]
["2019-03-26T18:16:30.000000000","2019-03-27T00:16:30.000000000",1130,741307427.721]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1016,-400.0]
["2019-03-26T18:16:45.000000000","2019-03-27T00:16:45.000000000",1022,0.01777735]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1020,2674330.0]
["2019-03-26T18:17:00.000000000","2019-03-27T00:17:00.000000000",1018,480962.5]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1021,277.1959]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1019,35500.0]
["2019-03-26T18:17:15.000000000","2019-03-27T00:17:15.000000000",1133,961.7667]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1017,480410.7]
["2019-03-26T18:17:30.000000000","2019-03-27T00:17:30.000000000",1130,741562826.236]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1016,-400.0]
["2019-03-26T18:17:45.000000000","2019-03-27T00:17:45.000000000",1022,0.04888771]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1020,2674330.0]
["2019-03-26T18:18:00.000000000","2019-03-27T00:18:00.000000000",1018,480602.10000000003]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1021,276.9894]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1019,35446.74]
["2019-03-26T18:18:15.000000000","2019-03-27T00:18:15.000000000",1133,961.3584]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1017,481681.2]
["2019-03-26T18:18:30.000000000","2019-03-27T00:18:30.000000000",1130,741141351.828]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1016,-400.0]
["2019-03-26T18:18:45.000000000","2019-03-27T00:18:45.000000000",1022,0.0355547]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1020,2674330.0]
["2019-03-26T18:19:00.000000000","2019-03-27T00:19:00.000000000",1018,481204.2]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1021,277.3535]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1019,35346.76]
["2019-03-26T18:19:15.000000000","2019-03-27T00:19:15.000000000",1133,961.502]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1017,480347.89999999997]
["2019-03-26T18:19:30.000000000","2019-03-27T00:19:30.000000000",1130,741651613.992]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1016,-400.0]
["2019-03-26T18:19:45.000000000","2019-03-27T00:19:45.000000000",1022,0.01904716]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1020,2674330.0]
["2019-03-26T18:20:00.000000000","2019-03-27T00:20:00.000000000",1018,481125.0]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1021,277.2891]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1019,35300.049999999996]
["2019-03-26T18:20:15.000000000","2019-03-27T00:20:15.000000000",1133,961.2542]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1017,480375.0]
["2019-03-26T18:20:30.000000000","2019-03-27T00:20:30.000000000",1130,741610161.877]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1016,-400.0]
["2019-03-26T18:20:45.000000000","2019-03-27T00:20:45.000000000",1022,0.05110988]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1020,2674330.0]
["2019-03-26T18:21:00.000000000","2019-03-27T00:21:00.000000000",1018,480556.2]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1021,277.005]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1019,35200.200000000004]
["2019-03-26T18:21:15.000000000","2019-03-27T00:21:15.000000000",1133,962.3771]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1017,481781.3]
["2019-03-26T18:21:30.000000000","2019-03-27T00:21:30.000000000",1130,740964846.048]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1016,-400.0]
["2019-03-26T18:21:45.000000000","2019-03-27T00:21:45.000000000",1022,0.0355547]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1020,2674330.0]
["2019-03-26T18:22:00.000000000","2019-03-27T00:22:00.000000000",1018,480933.3]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1021,277.2226]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1019,35100.1]
["2019-03-26T18:22:15.000000000","2019-03-27T00:22:15.000000000",1133,961.027]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1017,480027.10000000003]
["2019-03-26T18:22:30.000000000","2019-03-27T00:22:30.000000000",1130,741384715.858]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1016,-400.0]
["2019-03-26T18:22:45.000000000","2019-03-27T00:22:45.000000000",1022,0.01555518]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1020,2674330.0]
["2019-03-26T18:23:00.000000000","2019-03-27T00:23:00.000000000",1018,481047.9]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1021,277.0072]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1019,35000.0]
["2019-03-26T18:23:15.000000000","2019-03-27T00:23:15.000000000",1133,962.5542]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1017,481785.7]
["2019-03-26T18:23:30.000000000","2019-03-27T00:23:30.000000000",1130,740595788.508]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1016,-400.0]
["2019-03-26T18:23:45.000000000","2019-03-27T00:23:45.000000000",1022,0.03333253]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1020,2674330.0]
["2019-03-26T18:24:00.000000000","2019-03-27T00:24:00.000000000",1018,481472.89999999997]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1021,277.1271]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1019,35000.0]
["2019-03-26T18:24:15.000000000","2019-03-27T00:24:15.000000000",1133,962.5084]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1017,481697.9]
["2019-03-26T18:24:30.000000000","2019-03-27T00:24:30.000000000",1130,741295660.669]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1016,-400.0]
["2019-03-26T18:24:45.000000000","2019-03-27T00:24:45.000000000",1022,0.03333253]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1020,2674330.0]
["2019-03-26T18:25:00.000000000","2019-03-27T00:25:00.000000000",1018,481141.7]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1021,277.0205]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1019,34446.74]
["2019-03-26T18:25:15.000000000","2019-03-27T00:25:15.000000000",1133,960.9459]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1017,481543.8]
["2019-03-26T18:25:30.000000000","2019-03-27T00:25:30.000000000",1130,740808665.176]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1016,-400.0]
["2019-03-26T18:25:45.000000000","2019-03-27T00:25:45.000000000",1022,0.0]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1020,2674330.0]
["2019-03-26T18:26:00.000000000","2019-03-27T00:26:00.000000000",1018,481437.5]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1021,277.1426]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1019,34400.149999999994]
["2019-03-26T18:26:15.000000000","2019-03-27T00:26:15.000000000",1133,963.1042]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1017,480370.8]
["2019-03-26T18:26:30.000000000","2019-03-27T00:26:30.000000000",1130,740963241.45]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1016,-400.0]
["2019-03-26T18:26:45.000000000","2019-03-27T00:26:45.000000000",1022,0.0]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1020,2674330.0]
["2019-03-26T18:27:00.000000000","2019-03-27T00:27:00.000000000",1018,481081.2]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1021,277.0804]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1019,34300.049999999996]
["2019-03-26T18:27:15.000000000","2019-03-27T00:27:15.000000000",1133,961.0396]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1017,481629.2]
["2019-03-26T18:27:30.000000000","2019-03-27T00:27:30.000000000",1130,741058180.165]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1016,-400.0]
["2019-03-26T18:27:45.000000000","2019-03-27T00:27:45.000000000",1022,0.0]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1020,2674330.0]
["2019-03-26T18:28:00.000000000","2019-03-27T00:28:00.000000000",1018,480931.2]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1021,276.8342]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1019,34246.78999999999]
["2019-03-26T18:28:15.000000000","2019-03-27T00:28:15.000000000",1133,962.5084]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1017,481593.8]
["2019-03-26T18:28:30.000000000","2019-03-27T00:28:30.000000000",1130,740280485.001]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1016,-400.0]
["2019-03-26T18:28:45.000000000","2019-03-27T00:28:45.000000000",1022,0.06666507]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1020,2674330.0]
["2019-03-26T18:29:00.000000000","2019-03-27T00:29:00.000000000",1018,480943.8]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1021,276.8119]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1019,34200.200000000004]
["2019-03-26T18:29:15.000000000","2019-03-27T00:29:15.000000000",1133,962.8959]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1017,481831.2]
["2019-03-26T18:29:30.000000000","2019-03-27T00:29:30.000000000",1130,740636705.757]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1016,-400.0]
["2019-03-26T18:29:45.000000000","2019-03-27T00:29:45.000000000",1022,0.08222024]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1020,2674330.0]
["2019-03-26T18:30:00.000000000","2019-03-27T00:30:00.000000000",1018,480795.8]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1021,277.0361]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1019,34100.1]
["2019-03-26T18:30:15.000000000","2019-03-27T00:30:15.000000000",1133,962.8104]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1017,481681.2]
["2019-03-26T18:30:30.000000000","2019-03-27T00:30:30.000000000",1130,740998810.039]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1016,-400.0]
["2019-03-26T18:30:45.000000000","2019-03-27T00:30:45.000000000",1022,0.0]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1020,2674330.0]
["2019-03-26T18:31:00.000000000","2019-03-27T00:31:00.000000000",1018,481270.8]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1021,277.1093]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1019,34000.0]
["2019-03-26T18:31:15.000000000","2019-03-27T00:31:15.000000000",1133,962.9354]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1017,481752.1]
["2019-03-26T18:31:30.000000000","2019-03-27T00:31:30.000000000",1130,740969124.976]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1016,-400.0]
["2019-03-26T18:31:45.000000000","2019-03-27T00:31:45.000000000",1022,0.0]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1020,2674330.0]
["2019-03-26T18:32:00.000000000","2019-03-27T00:32:00.000000000",1018,481152.10000000003]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1021,277.0894]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1019,33946.75]
["2019-03-26T18:32:15.000000000","2019-03-27T00:32:15.000000000",1133,962.2854]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1017,479579.2]
["2019-03-26T18:32:30.000000000","2019-03-27T00:32:30.000000000",1130,740268450.516]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1016,-400.0]
["2019-03-26T18:32:45.000000000","2019-03-27T00:32:45.000000000",1022,0.05110988]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1020,2674330.0]
["2019-03-26T18:33:00.000000000","2019-03-27T00:33:00.000000000",1018,481218.8]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1021,277.0428]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1019,33900.149999999994]
["2019-03-26T18:33:15.000000000","2019-03-27T00:33:15.000000000",1133,961.6542]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1017,480329.2]
["2019-03-26T18:33:30.000000000","2019-03-27T00:33:30.000000000",1130,741265975.606]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1016,-400.0]
["2019-03-26T18:33:45.000000000","2019-03-27T00:33:45.000000000",1022,0.03333253]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1020,2674330.0]
["2019-03-26T18:34:00.000000000","2019-03-27T00:34:00.000000000",1018,481531.3]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1021,277.1692]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1019,33800.049999999996]
["2019-03-26T18:34:15.000000000","2019-03-27T00:34:15.000000000",1133,961.4187]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1017,480193.8]
["2019-03-26T18:34:30.000000000","2019-03-27T00:34:30.000000000",1130,741354763.362]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1016,-400.0]
["2019-03-26T18:34:45.000000000","2019-03-27T00:34:45.000000000",1022,0.01555518]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1020,2674330.0]
["2019-03-26T18:35:00.000000000","2019-03-27T00:35:00.000000000",1018,481335.39999999997]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1021,277.1559]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1019,33700.200000000004]
["2019-03-26T18:35:15.000000000","2019-03-27T00:35:15.000000000",1133,961.5666]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1017,480250.0]
["2019-03-26T18:35:30.000000000","2019-03-27T00:35:30.000000000",1130,741253941.121]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1016,-400.0]
["2019-03-26T18:35:45.000000000","2019-03-27T00:35:45.000000000",1022,0.0355547]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1020,2674330.0]
["2019-03-26T18:36:00.000000000","2019-03-27T00:36:00.000000000",1018,481231.3]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1021,277.0738]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1019,33600.1]
["2019-03-26T18:36:15.000000000","2019-03-27T00:36:15.000000000",1133,961.275]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1017,480054.19999999995]
["2019-03-26T18:36:30.000000000","2019-03-27T00:36:30.000000000",1130,741123433.817]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1016,-400.0]
["2019-03-26T18:36:45.000000000","2019-03-27T00:36:45.000000000",1022,0.03333253]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1020,2674330.0]
["2019-03-26T18:37:00.000000000","2019-03-27T00:37:00.000000000",1018,480870.8]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1021,276.8563]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1019,33500.0]
["2019-03-26T18:37:15.000000000","2019-03-27T00:37:15.000000000",1133,962.3459]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1017,481431.2]
["2019-03-26T18:37:30.000000000","2019-03-27T00:37:30.000000000",1130,740309902.631]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1016,-400.0]
["2019-03-26T18:37:45.000000000","2019-03-27T00:37:45.000000000",1022,0.03333253]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1020,2674330.0]
["2019-03-26T18:38:00.000000000","2019-03-27T00:38:00.000000000",1018,481191.7]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1021,276.9339]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1019,33400.149999999994]
["2019-03-26T18:38:15.000000000","2019-03-27T00:38:15.000000000",1133,961.4604]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1017,480062.5]
["2019-03-26T18:38:30.000000000","2019-03-27T00:38:30.000000000",1130,741079307.372]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1016,-400.0]
["2019-03-26T18:38:45.000000000","2019-03-27T00:38:45.000000000",1022,0.01555518]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1020,2674330.0]
["2019-03-26T18:39:00.000000000","2019-03-27T00:39:00.000000000",1018,481462.5]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1021,277.1404]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1019,33300.049999999996]
["2019-03-26T18:39:15.000000000","2019-03-27T00:39:15.000000000",1133,961.4604]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1017,480504.2]
["2019-03-26T18:39:30.000000000","2019-03-27T00:39:30.000000000",1130,741301544.195]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1016,-400.0]
["2019-03-26T18:39:45.000000000","2019-03-27T00:39:45.000000000",1022,0.03111036]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1020,2674330.0]
["2019-03-26T18:40:00.000000000","2019-03-27T00:40:00.000000000",1018,481533.3]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1021,277.338]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1019,33300.049999999996]
["2019-03-26T18:40:15.000000000","2019-03-27T00:40:15.000000000",1133,961.1729]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1017,480406.3]
["2019-03-26T18:40:30.000000000","2019-03-27T00:40:30.000000000",1130,741319462.206]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1016,-400.0]
["2019-03-26T18:40:45.000000000","2019-03-27T00:40:45.000000000",1022,0.01555518]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1020,2674330.0]
["2019-03-26T18:41:00.000000000","2019-03-27T00:41:00.000000000",1018,481779.2]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1021,277.4068]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1019,33200.200000000004]
["2019-03-26T18:41:15.000000000","2019-03-27T00:41:15.000000000",1133,962.1959]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1017,480260.4]
["2019-03-26T18:41:30.000000000","2019-03-27T00:41:30.000000000",1130,741919046.992]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1016,-400.0]
["2019-03-26T18:41:45.000000000","2019-03-27T00:41:45.000000000",1022,0.0355547]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1020,2674330.0]
["2019-03-26T18:42:00.000000000","2019-03-27T00:42:00.000000000",1018,481554.19999999995]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1021,277.338]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1019,33100.1]
["2019-03-26T18:42:15.000000000","2019-03-27T00:42:15.000000000",1133,961.9167]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1017,480689.7]
["2019-03-26T18:42:30.000000000","2019-03-27T00:42:30.000000000",1130,741295393.236]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1016,-400.0]
["2019-03-26T18:42:45.000000000","2019-03-27T00:42:45.000000000",1022,0.01777735]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1020,2674330.0]
["2019-03-26T18:43:00.000000000","2019-03-27T00:43:00.000000000",1018,481531.3]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1021,277.2603]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1019,33100.1]
["2019-03-26T18:43:15.000000000","2019-03-27T00:43:15.000000000",1133,961.6855]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1017,480125.0]
["2019-03-26T18:43:30.000000000","2019-03-27T00:43:30.000000000",1130,741604278.351]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1016,-400.0]
["2019-03-26T18:43:45.000000000","2019-03-27T00:43:45.000000000",1022,0.0]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1020,2674330.0]
["2019-03-26T18:44:00.000000000","2019-03-27T00:44:00.000000000",1018,481360.4]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1021,277.1426]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1019,33000.0]
["2019-03-26T18:44:15.000000000","2019-03-27T00:44:15.000000000",1133,962.648]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1017,480377.1]
["2019-03-26T18:44:30.000000000","2019-03-27T00:44:30.000000000",1130,741010577.091]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1016,-400.0]
["2019-03-26T18:44:45.000000000","2019-03-27T00:44:45.000000000",1022,0.04888771]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1020,2674330.0]
["2019-03-26T18:45:00.000000000","2019-03-27T00:45:00.000000000",1018,481502.2]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1021,277.1179]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1019,33000.0]
["2019-03-26T18:45:15.000000000","2019-03-27T00:45:15.000000000",1133,961.6563]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1017,480256.3]
["2019-03-26T18:45:30.000000000","2019-03-27T00:45:30.000000000",1130,741342996.31]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1016,-400.0]
["2019-03-26T18:45:45.000000000","2019-03-27T00:45:45.000000000",1022,0.0]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1020,2674330.0]
["2019-03-26T18:46:00.000000000","2019-03-27T00:46:00.000000000",1018,481404.2]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1021,277.1848]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1019,32900.149999999994]
["2019-03-26T18:46:15.000000000","2019-03-27T00:46:15.000000000",1133,961.6667]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1017,481739.6]
["2019-03-26T18:46:30.000000000","2019-03-27T00:46:30.000000000",1130,741070214.65]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1016,-400.0]
["2019-03-26T18:46:45.000000000","2019-03-27T00:46:45.000000000",1022,0.04666555]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1020,2674330.0]
["2019-03-26T18:47:00.000000000","2019-03-27T00:47:00.000000000",1018,481296.89999999997]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1021,277.1138]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1019,32800.049999999996]
["2019-03-26T18:47:15.000000000","2019-03-27T00:47:15.000000000",1133,962.7833]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1017,480575.0]
["2019-03-26T18:47:30.000000000","2019-03-27T00:47:30.000000000",1130,741337380.217]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1016,-400.0]
["2019-03-26T18:47:45.000000000","2019-03-27T00:47:45.000000000",1022,0.03333253]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1020,2674330.0]
["2019-03-26T18:48:00.000000000","2019-03-27T00:48:00.000000000",1018,481391.7]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1021,277.187]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1019,32700.2]
["2019-03-26T18:48:15.000000000","2019-03-27T00:48:15.000000000",1133,961.9437]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1017,480535.39999999997]
["2019-03-26T18:48:30.000000000","2019-03-27T00:48:30.000000000",1130,741253941.121]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1016,-400.0]
["2019-03-26T18:48:45.000000000","2019-03-27T00:48:45.000000000",1022,0.03333253]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1020,2674330.0]
["2019-03-26T18:49:00.000000000","2019-03-27T00:49:00.000000000",1018,481113.80000000005]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1021,277.0561]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1019,32646.81]
["2019-03-26T18:49:15.000000000","2019-03-27T00:49:15.000000000",1133,961.3854]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1017,480316.7]
["2019-03-26T18:49:30.000000000","2019-03-27T00:49:30.000000000",1130,740796898.124]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1016,-400.0]
["2019-03-26T18:49:45.000000000","2019-03-27T00:49:45.000000000",1022,0.01777735]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1020,2674330.0]
["2019-03-26T18:50:00.000000000","2019-03-27T00:50:00.000000000",1018,481204.2]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1021,277.116]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1019,32500.0]
["2019-03-26T18:50:15.000000000","2019-03-27T00:50:15.000000000",1133,961.4167]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1017,480158.3]
["2019-03-26T18:50:30.000000000","2019-03-27T00:50:30.000000000",1130,741093748.754]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1016,-400.0]
["2019-03-26T18:50:45.000000000","2019-03-27T00:50:45.000000000",1022,0.0355547]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1020,2674330.0]
["2019-03-26T18:51:00.000000000","2019-03-27T00:51:00.000000000",1018,481125.0]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1021,277.1382]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1019,32500.0]
["2019-03-26T18:51:15.000000000","2019-03-27T00:51:15.000000000",1133,961.1875]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1017,480725.0]
["2019-03-26T18:51:30.000000000","2019-03-27T00:51:30.000000000",1130,741117550.291]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1016,-400.0]
["2019-03-26T18:51:45.000000000","2019-03-27T00:51:45.000000000",1022,0.05110988]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1020,2674330.0]
["2019-03-26T18:52:00.000000000","2019-03-27T00:52:00.000000000",1018,481316.7]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1021,277.1249]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1019,32353.44]
["2019-03-26T18:52:15.000000000","2019-03-27T00:52:15.000000000",1133,961.5833]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1017,480356.3]
["2019-03-26T18:52:30.000000000","2019-03-27T00:52:30.000000000",1130,741159002.406]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1016,-400.0]
["2019-03-26T18:52:45.000000000","2019-03-27T00:52:45.000000000",1022,0.0]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1020,2674330.0]
["2019-03-26T18:53:00.000000000","2019-03-27T00:53:00.000000000",1018,481256.3]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1021,277.1582]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1019,32300.05]
["2019-03-26T18:53:15.000000000","2019-03-27T00:53:15.000000000",1133,961.6916]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1017,480387.5]
["2019-03-26T18:53:30.000000000","2019-03-27T00:53:30.000000000",1130,741437935.025]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1016,-400.0]
["2019-03-26T18:53:45.000000000","2019-03-27T00:53:45.000000000",1022,0.01428537]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1020,2674330.0]
["2019-03-26T18:54:00.000000000","2019-03-27T00:54:00.000000000",1018,481187.5]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1021,276.9894]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1019,32200.2]
["2019-03-26T18:54:15.000000000","2019-03-27T00:54:15.000000000",1133,961.5146]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1017,480433.3]
["2019-03-26T18:54:30.000000000","2019-03-27T00:54:30.000000000",1130,740808932.609]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1016,-400.0]
["2019-03-26T18:54:45.000000000","2019-03-27T00:54:45.000000000",1022,0.0]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1020,2674330.0]
["2019-03-26T18:55:00.000000000","2019-03-27T00:55:00.000000000",1018,481168.8]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1021,277.0323]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1019,32100.1]
["2019-03-26T18:55:15.000000000","2019-03-27T00:55:15.000000000",1133,961.1986]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1017,480166.7]
["2019-03-26T18:55:30.000000000","2019-03-27T00:55:30.000000000",1130,740713726.461]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1016,-400.0]
["2019-03-26T18:55:45.000000000","2019-03-27T00:55:45.000000000",1022,0.07142685]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1020,2674330.0]
["2019-03-26T18:56:00.000000000","2019-03-27T00:56:00.000000000",1018,481156.3]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1021,276.9029]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1019,32046.71]
["2019-03-26T18:56:15.000000000","2019-03-27T00:56:15.000000000",1133,961.1687]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1017,480012.5]
["2019-03-26T18:56:30.000000000","2019-03-27T00:56:30.000000000",1130,740547650.568]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1016,-400.0]
["2019-03-26T18:56:45.000000000","2019-03-27T00:56:45.000000000",1022,0.04666555]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1020,2674330.0]
["2019-03-26T18:57:00.000000000","2019-03-27T00:57:00.000000000",1018,480970.8]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1021,276.8452]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1019,31946.75]
["2019-03-26T18:57:15.000000000","2019-03-27T00:57:15.000000000",1133,962.5291]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1017,480389.6]
["2019-03-26T18:57:30.000000000","2019-03-27T00:57:30.000000000",1130,740577335.631]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1016,-400.0]
["2019-03-26T18:57:45.000000000","2019-03-27T00:57:45.000000000",1022,0.03333253]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1020,2674330.0]
["2019-03-26T18:58:00.000000000","2019-03-27T00:58:00.000000000",1018,481006.3]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1021,277.0561]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1019,31946.75]
["2019-03-26T18:58:15.000000000","2019-03-27T00:58:15.000000000",1133,961.2041]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1017,480268.7]
["2019-03-26T18:58:30.000000000","2019-03-27T00:58:30.000000000",1130,740939439.913]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1016,-400.0]
["2019-03-26T18:58:45.000000000","2019-03-27T00:58:45.000000000",1022,0.0355547]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1020,2674330.0]
["2019-03-26T18:59:00.000000000","2019-03-27T00:59:00.000000000",1018,481408.3]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1021,277.1138]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1019,31800.05]
["2019-03-26T18:59:15.000000000","2019-03-27T00:59:15.000000000",1133,961.8313]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1017,480452.1]
["2019-03-26T18:59:30.000000000","2019-03-27T00:59:30.000000000",1130,741479654.573]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1016,-400.0]
["2019-03-26T18:59:45.000000000","2019-03-27T00:59:45.000000000",1022,0.03333253]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1020,2674330.0]
["2019-03-26T19:00:00.000000000","2019-03-27T01:00:00.000000000",1018,481420.8]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1021,277.1915]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1019,31746.8]
["2019-03-26T19:00:15.000000000","2019-03-27T01:00:15.000000000",1133,961.8979]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1017,480620.8]
["2019-03-26T19:00:30.000000000","2019-03-27T01:00:30.000000000",1130,741479387.14]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1016,-400.0]
["2019-03-26T19:00:45.000000000","2019-03-27T01:00:45.000000000",1022,0.04666555]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1020,2674330.0]
["2019-03-26T19:01:00.000000000","2019-03-27T01:01:00.000000000",1018,481825.0]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1021,277.3714]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1019,31700.199999999997]
["2019-03-26T19:01:15.000000000","2019-03-27T01:01:15.000000000",1133,962.6271]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1017,480925.0]
["2019-03-26T19:01:30.000000000","2019-03-27T01:01:30.000000000",1130,742025752.759]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1016,-400.0]
["2019-03-26T19:01:45.000000000","2019-03-27T01:01:45.000000000",1022,0.03111036]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1020,2674330.0]
["2019-03-26T19:02:00.000000000","2019-03-27T01:02:00.000000000",1018,481829.2]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1021,277.5777]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1019,31600.100000000002]
["2019-03-26T19:02:15.000000000","2019-03-27T01:02:15.000000000",1133,961.8438]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1017,480704.2]
["2019-03-26T19:02:30.000000000","2019-03-27T01:02:30.000000000",1130,742067204.874]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1016,-400.0]
["2019-03-26T19:02:45.000000000","2019-03-27T01:02:45.000000000",1022,0.0]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1020,2674330.0]
["2019-03-26T19:03:00.000000000","2019-03-27T01:03:00.000000000",1018,481837.5]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1021,277.278]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1019,31500.0]
["2019-03-26T19:03:15.000000000","2019-03-27T01:03:15.000000000",1133,961.4354]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1017,480766.7]
["2019-03-26T19:03:30.000000000","2019-03-27T01:03:30.000000000",1130,742073355.833]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1016,-400.0]
["2019-03-26T19:03:45.000000000","2019-03-27T01:03:45.000000000",1022,0.03111036]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1020,2674330.0]
["2019-03-26T19:04:00.000000000","2019-03-27T01:04:00.000000000",1018,481414.60000000003]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1021,277.4867]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1019,31500.0]
["2019-03-26T19:04:15.000000000","2019-03-27T01:04:15.000000000",1133,963.1188]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1017,480162.5]
["2019-03-26T19:04:30.000000000","2019-03-27T01:04:30.000000000",1130,741912896.033]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1016,-400.0]
["2019-03-26T19:04:45.000000000","2019-03-27T01:04:45.000000000",1022,0.03333253]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1020,2674330.0]
["2019-03-26T19:05:00.000000000","2019-03-27T01:05:00.000000000",1018,481583.3]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1021,277.48]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1019,31400.15]
["2019-03-26T19:05:15.000000000","2019-03-27T01:05:15.000000000",1133,964.3312]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1017,481395.8]
["2019-03-26T19:05:30.000000000","2019-03-27T01:05:30.000000000",1130,742263233.263]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1016,-400.0]
["2019-03-26T19:05:45.000000000","2019-03-27T01:05:45.000000000",1022,0.04888771]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1020,2674330.0]
["2019-03-26T19:06:00.000000000","2019-03-27T01:06:00.000000000",1018,480147.89999999997]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1021,277.7731]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1019,31400.15]
["2019-03-26T19:06:15.000000000","2019-03-27T01:06:15.000000000",1133,961.0063]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1017,480933.3]
["2019-03-26T19:06:30.000000000","2019-03-27T01:06:30.000000000",1130,742180061.6]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1016,-400.0]
["2019-03-26T19:06:45.000000000","2019-03-27T01:06:45.000000000",1022,0.04888771]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1020,2674330.0]
["2019-03-26T19:07:00.000000000","2019-03-27T01:07:00.000000000",1018,480122.9]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1021,277.5245]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1019,31300.05]
["2019-03-26T19:07:15.000000000","2019-03-27T01:07:15.000000000",1133,962.7208]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1017,481118.7]
["2019-03-26T19:07:30.000000000","2019-03-27T01:07:30.000000000",1130,742180061.6]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1016,-400.0]
["2019-03-26T19:07:45.000000000","2019-03-27T01:07:45.000000000",1022,0.05110988]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1020,2674330.0]
["2019-03-26T19:08:00.000000000","2019-03-27T01:08:00.000000000",1018,480388.39999999997]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1021,277.5711]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1019,31300.05]
["2019-03-26T19:08:15.000000000","2019-03-27T01:08:15.000000000",1133,964.0375]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1017,481020.8]
["2019-03-26T19:08:30.000000000","2019-03-27T01:08:30.000000000",1130,742322603.389]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1016,-400.0]
["2019-03-26T19:08:45.000000000","2019-03-27T01:08:45.000000000",1022,0.01555518]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1020,2674330.0]
["2019-03-26T19:09:00.000000000","2019-03-27T01:09:00.000000000",1018,480191.7]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1021,277.5378]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1019,31200.199999999997]
["2019-03-26T19:09:15.000000000","2019-03-27T01:09:15.000000000",1133,962.9833]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1017,481114.6]
["2019-03-26T19:09:30.000000000","2019-03-27T01:09:30.000000000",1130,741948732.055]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1016,-400.0]
["2019-03-26T19:09:45.000000000","2019-03-27T01:09:45.000000000",1022,0.01777735]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1020,2674330.0]
["2019-03-26T19:10:00.000000000","2019-03-27T01:10:00.000000000",1018,482008.30000000005]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1021,277.4842]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1019,31100.100000000002]
["2019-03-26T19:10:15.000000000","2019-03-27T01:10:15.000000000",1133,962.9331]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1017,481518.7]
["2019-03-26T19:10:30.000000000","2019-03-27T01:10:30.000000000",1130,742150376.537]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1016,-400.0]
["2019-03-26T19:10:45.000000000","2019-03-27T01:10:45.000000000",1022,0.01777735]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1020,2674330.0]
["2019-03-26T19:11:00.000000000","2019-03-27T01:11:00.000000000",1018,483354.2]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1021,277.5888]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1019,31000.0]
["2019-03-26T19:11:15.000000000","2019-03-27T01:11:15.000000000",1133,965.1187]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1017,481331.2]
["2019-03-26T19:11:30.000000000","2019-03-27T01:11:30.000000000",1130,742174178.074]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1016,-400.0]
["2019-03-26T19:11:45.000000000","2019-03-27T01:11:45.000000000",1022,0.04888771]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1020,2674330.0]
["2019-03-26T19:12:00.000000000","2019-03-27T01:12:00.000000000",1018,481985.4]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1021,277.5733]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1019,30946.75]
["2019-03-26T19:12:15.000000000","2019-03-27T01:12:15.000000000",1133,963.4063]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1017,481200.89999999997]
["2019-03-26T19:12:30.000000000","2019-03-27T01:12:30.000000000",1130,742414867.774]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1016,-400.0]
["2019-03-26T19:12:45.000000000","2019-03-27T01:12:45.000000000",1022,0.01555518]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1020,2674330.0]
["2019-03-26T19:13:00.000000000","2019-03-27T01:13:00.000000000",1018,483860.4]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1021,277.6222]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1019,30900.15]
["2019-03-26T19:13:15.000000000","2019-03-27T01:13:15.000000000",1133,963.525]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1017,481245.8]
["2019-03-26T19:13:30.000000000","2019-03-27T01:13:30.000000000",1130,742358439.411]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1016,-400.0]
["2019-03-26T19:13:45.000000000","2019-03-27T01:13:45.000000000",1022,0.06666507]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1020,2674330.0]
["2019-03-26T19:14:00.000000000","2019-03-27T01:14:00.000000000",1018,482147.89999999997]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1021,277.6066]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1019,30800.05]
["2019-03-26T19:14:15.000000000","2019-03-27T01:14:15.000000000",1133,964.7187]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1017,481154.2]
["2019-03-26T19:14:30.000000000","2019-03-27T01:14:30.000000000",1130,742643255.556]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1016,-400.0]
["2019-03-26T19:14:45.000000000","2019-03-27T01:14:45.000000000",1022,0.09999759]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1020,2674330.0]
["2019-03-26T19:15:00.000000000","2019-03-27T01:15:00.000000000",1018,481781.3]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1021,277.6421]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1019,30746.8]
["2019-03-26T19:15:15.000000000","2019-03-27T01:15:15.000000000",1133,962.9896]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1017,481366.69999999995]
["2019-03-26T19:15:30.000000000","2019-03-27T01:15:30.000000000",1130,742631221.071]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1016,-400.0]
["2019-03-26T19:15:45.000000000","2019-03-27T01:15:45.000000000",1022,0.0644429]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1020,2674330.0]
["2019-03-26T19:16:00.000000000","2019-03-27T01:16:00.000000000",1018,483341.7]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1021,277.4756]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1019,30700.199999999997]
["2019-03-26T19:16:15.000000000","2019-03-27T01:16:15.000000000",1133,963.6375]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1017,481014.6]
["2019-03-26T19:16:30.000000000","2019-03-27T01:16:30.000000000",1130,742091273.844]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1016,-400.0]
["2019-03-26T19:16:45.000000000","2019-03-27T01:16:45.000000000",1022,0.06444289]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1020,2674330.0]
["2019-03-26T19:17:00.000000000","2019-03-27T01:17:00.000000000",1018,482129.2]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1021,277.4512]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1019,30546.71]
["2019-03-26T19:17:15.000000000","2019-03-27T01:17:15.000000000",1133,962.5458]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1017,481152.10000000003]
["2019-03-26T19:17:30.000000000","2019-03-27T01:17:30.000000000",1130,741972533.592]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1016,-400.0]
["2019-03-26T19:17:45.000000000","2019-03-27T01:17:45.000000000",1022,0.0644429]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1020,2674330.0]
["2019-03-26T19:18:00.000000000","2019-03-27T01:18:00.000000000",1018,481604.2]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1021,277.3336]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1019,30400.15]
["2019-03-26T19:18:15.000000000","2019-03-27T01:18:15.000000000",1133,962.4645]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1017,480870.8]
["2019-03-26T19:18:30.000000000","2019-03-27T01:18:30.000000000",1130,742192096.085]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1016,-400.0]
["2019-03-26T19:18:45.000000000","2019-03-27T01:18:45.000000000",1022,0.03333253]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1020,2674330.0]
["2019-03-26T19:19:00.000000000","2019-03-27T01:19:00.000000000",1018,483841.7]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1021,277.6066]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1019,30300.05]
["2019-03-26T19:19:15.000000000","2019-03-27T01:19:15.000000000",1133,965.1604]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1017,481022.89999999997]
["2019-03-26T19:19:30.000000000","2019-03-27T01:19:30.000000000",1130,742120691.474]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1016,-400.0]
["2019-03-26T19:19:45.000000000","2019-03-27T01:19:45.000000000",1022,0.0999976]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1020,2674330.0]
["2019-03-26T19:20:00.000000000","2019-03-27T01:20:00.000000000",1018,481810.4]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1021,277.4223]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1019,30300.05]
["2019-03-26T19:20:15.000000000","2019-03-27T01:20:15.000000000",1133,964.6354]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1017,481385.4]
["2019-03-26T19:20:30.000000000","2019-03-27T01:20:30.000000000",1130,742108656.989]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1016,-400.0]
["2019-03-26T19:20:45.000000000","2019-03-27T01:20:45.000000000",1022,0.03333253]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1020,2674330.0]
["2019-03-26T19:21:00.000000000","2019-03-27T01:21:00.000000000",1018,481741.69999999995]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1021,277.5746]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1019,30200.199999999997]
["2019-03-26T19:21:15.000000000","2019-03-27T01:21:15.000000000",1133,962.9152]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1017,481187.5]
["2019-03-26T19:21:30.000000000","2019-03-27T01:21:30.000000000",1130,742221781.148]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1016,-400.0]
["2019-03-26T19:21:45.000000000","2019-03-27T01:21:45.000000000",1022,0.06666507]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1020,2674330.0]
["2019-03-26T19:22:00.000000000","2019-03-27T01:22:00.000000000",1018,482502.1]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1021,277.54]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1019,30100.100000000002]
["2019-03-26T19:22:15.000000000","2019-03-27T01:22:15.000000000",1133,963.05]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1017,480683.3]
["2019-03-26T19:22:30.000000000","2019-03-27T01:22:30.000000000",1130,742275267.748]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1016,-400.0]
["2019-03-26T19:22:45.000000000","2019-03-27T01:22:45.000000000",1022,0.05110988]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1020,2674330.0]
["2019-03-26T19:23:00.000000000","2019-03-27T01:23:00.000000000",1018,482639.6]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1021,277.4401]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1019,30100.100000000002]
["2019-03-26T19:23:15.000000000","2019-03-27T01:23:15.000000000",1133,964.5167]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1017,481143.7]
["2019-03-26T19:23:30.000000000","2019-03-27T01:23:30.000000000",1130,742150376.537]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1016,-400.0]
["2019-03-26T19:23:45.000000000","2019-03-27T01:23:45.000000000",1022,0.05333205]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1020,2674330.0]
["2019-03-26T19:24:00.000000000","2019-03-27T01:24:00.000000000",1018,481622.9]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1021,277.5178]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1019,30000.0]
["2019-03-26T19:24:15.000000000","2019-03-27T01:24:15.000000000",1133,962.7708]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1017,481041.7]
["2019-03-26T19:24:30.000000000","2019-03-27T01:24:30.000000000",1130,742441343.641]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1016,-400.0]
["2019-03-26T19:24:45.000000000","2019-03-27T01:24:45.000000000",1022,0.01555518]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1020,2674330.0]
["2019-03-26T19:25:00.000000000","2019-03-27T01:25:00.000000000",1018,482102.10000000003]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1021,277.6031]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1019,30000.0]
["2019-03-26T19:25:15.000000000","2019-03-27T01:25:15.000000000",1133,963.2545]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1017,481156.3]
["2019-03-26T19:25:30.000000000","2019-03-27T01:25:30.000000000",1130,742773762.86]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1016,-300.0]
["2019-03-26T19:25:45.000000000","2019-03-27T01:25:45.000000000",1022,0.03333253]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1020,2674330.0]
["2019-03-26T19:26:00.000000000","2019-03-27T01:26:00.000000000",1018,482331.2]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1021,277.7109]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1019,30460.08]
["2019-03-26T19:26:15.000000000","2019-03-27T01:26:15.000000000",1133,963.2376]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1017,481364.6]
["2019-03-26T19:26:30.000000000","2019-03-27T01:26:30.000000000",1130,742708509.208]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1016,-300.0]
["2019-03-26T19:26:45.000000000","2019-03-27T01:26:45.000000000",1022,0.01777735]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1020,2674330.0]
["2019-03-26T19:27:00.000000000","2019-03-27T01:27:00.000000000",1018,482420.8]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1021,277.7554]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1019,31906.690000000002]
["2019-03-26T19:27:15.000000000","2019-03-27T01:27:15.000000000",1133,963.2313]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1017,481112.5]
["2019-03-26T19:27:30.000000000","2019-03-27T01:27:30.000000000",1130,742476912.23]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1016,-300.0]
["2019-03-26T19:27:45.000000000","2019-03-27T01:27:45.000000000",1022,0.03333253]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1020,2674330.0]
["2019-03-26T19:28:00.000000000","2019-03-27T01:28:00.000000000",1018,481902.10000000003]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1021,277.4557]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1019,32253.45]
["2019-03-26T19:28:15.000000000","2019-03-27T01:28:15.000000000",1133,964.2605]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1017,481100.0]
["2019-03-26T19:28:30.000000000","2019-03-27T01:28:30.000000000",1130,742292918.326]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1016,-300.0]
["2019-03-26T19:28:45.000000000","2019-03-27T01:28:45.000000000",1022,0.0]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1020,2674330.0]
["2019-03-26T19:29:00.000000000","2019-03-27T01:29:00.000000000",1018,482227.10000000003]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1021,277.6888]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1019,32300.05]
["2019-03-26T19:29:15.000000000","2019-03-27T01:29:15.000000000",1133,963.2021]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1017,480958.3]
["2019-03-26T19:29:30.000000000","2019-03-27T01:29:30.000000000",1130,742536549.789]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1016,-300.0]
["2019-03-26T19:29:45.000000000","2019-03-27T01:29:45.000000000",1022,0.03333253]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1020,2674330.0]
["2019-03-26T19:30:00.000000000","2019-03-27T01:30:00.000000000",1018,482187.5]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1021,277.5222]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1019,32353.44]
["2019-03-26T19:30:15.000000000","2019-03-27T01:30:15.000000000",1133,963.1479]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1017,481010.4]
["2019-03-26T19:30:30.000000000","2019-03-27T01:30:30.000000000",1130,742185945.126]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1016,-300.0]
["2019-03-26T19:30:45.000000000","2019-03-27T01:30:45.000000000",1022,0.01555518]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1020,2674330.0]
["2019-03-26T19:31:00.000000000","2019-03-27T01:31:00.000000000",1018,482066.7]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1021,277.6199]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1019,32300.05]
["2019-03-26T19:31:15.000000000","2019-03-27T01:31:15.000000000",1133,962.9854]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1017,480906.3]
["2019-03-26T19:31:30.000000000","2019-03-27T01:31:30.000000000",1130,742364322.937]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1016,-300.0]
["2019-03-26T19:31:45.000000000","2019-03-27T01:31:45.000000000",1022,0.01428537]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1020,2674330.0]
["2019-03-26T19:32:00.000000000","2019-03-27T01:32:00.000000000",1018,482202.1]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1021,277.6066]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1019,32400.149999999998]
["2019-03-26T19:32:15.000000000","2019-03-27T01:32:15.000000000",1133,963.275]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1017,481043.8]
["2019-03-26T19:32:30.000000000","2019-03-27T01:32:30.000000000",1130,742453110.693]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1016,-200.0]
["2019-03-26T19:32:45.000000000","2019-03-27T01:32:45.000000000",1022,0.0355547]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1020,2674330.0]
["2019-03-26T19:33:00.000000000","2019-03-27T01:33:00.000000000",1018,483968.8]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1021,277.5578]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1019,32300.05]
["2019-03-26T19:33:15.000000000","2019-03-27T01:33:15.000000000",1133,963.5208]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1017,480879.5]
["2019-03-26T19:33:30.000000000","2019-03-27T01:33:30.000000000",1130,742415135.207]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1016,-200.0]
["2019-03-26T19:33:45.000000000","2019-03-27T01:33:45.000000000",1022,0.01777735]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1020,2674330.0]
["2019-03-26T19:34:00.000000000","2019-03-27T01:34:00.000000000",1018,483470.8]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1021,277.6022]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1019,32153.480000000003]
["2019-03-26T19:34:15.000000000","2019-03-27T01:34:15.000000000",1133,963.623]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1017,480968.8]
["2019-03-26T19:34:30.000000000","2019-03-27T01:34:30.000000000",1130,742275267.748]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1016,-200.0]
["2019-03-26T19:34:45.000000000","2019-03-27T01:34:45.000000000",1022,0.05110988]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1020,2674330.0]
["2019-03-26T19:35:00.000000000","2019-03-27T01:35:00.000000000",1018,481910.39999999997]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1021,277.4557]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1019,32100.1]
["2019-03-26T19:35:15.000000000","2019-03-27T01:35:15.000000000",1133,963.9312]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1017,480787.5]
["2019-03-26T19:35:30.000000000","2019-03-27T01:35:30.000000000",1130,742197979.611]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1016,-200.0]
["2019-03-26T19:35:45.000000000","2019-03-27T01:35:45.000000000",1022,0.0]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1020,2674330.0]
["2019-03-26T19:36:00.000000000","2019-03-27T01:36:00.000000000",1018,482549.10000000003]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1021,277.6599]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1019,32100.1]
["2019-03-26T19:36:15.000000000","2019-03-27T01:36:15.000000000",1133,962.3459]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1017,480945.80000000005]
["2019-03-26T19:36:30.000000000","2019-03-27T01:36:30.000000000",1130,742720543.693]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1016,-200.0]
["2019-03-26T19:36:45.000000000","2019-03-27T01:36:45.000000000",1022,0.0]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1020,2674330.0]
["2019-03-26T19:37:00.000000000","2019-03-27T01:37:00.000000000",1018,483470.8]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1021,277.6843]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1019,32300.05]
["2019-03-26T19:37:15.000000000","2019-03-27T01:37:15.000000000",1133,963.2833]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1017,480893.7]
["2019-03-26T19:37:30.000000000","2019-03-27T01:37:30.000000000",1130,742358171.978]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1016,-200.0]
["2019-03-26T19:37:45.000000000","2019-03-27T01:37:45.000000000",1022,0.0]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1020,2674330.0]
["2019-03-26T19:38:00.000000000","2019-03-27T01:38:00.000000000",1018,482500.0]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1021,277.4956]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1019,32100.1]
["2019-03-26T19:38:15.000000000","2019-03-27T01:38:15.000000000",1133,962.65]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1017,480818.8]
["2019-03-26T19:38:30.000000000","2019-03-27T01:38:30.000000000",1130,742221781.148]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1016,-200.0]
["2019-03-26T19:38:45.000000000","2019-03-27T01:38:45.000000000",1022,0.0]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1020,2674330.0]
["2019-03-26T19:39:00.000000000","2019-03-27T01:39:00.000000000",1018,481322.9]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1021,277.5688]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1019,32106.769999999997]
["2019-03-26T19:39:15.000000000","2019-03-27T01:39:15.000000000",1133,962.7667]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1017,480918.8]
["2019-03-26T19:39:30.000000000","2019-03-27T01:39:30.000000000",1130,742185945.126]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1016,-200.0]
["2019-03-26T19:39:45.000000000","2019-03-27T01:39:45.000000000",1022,0.04888771]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1020,2674330.0]
["2019-03-26T19:40:00.000000000","2019-03-27T01:40:00.000000000",1018,482419.6]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1021,277.6412]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1019,32042.9]
["2019-03-26T19:40:15.000000000","2019-03-27T01:40:15.000000000",1133,962.942]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1017,481187.5]
["2019-03-26T19:40:30.000000000","2019-03-27T01:40:30.000000000",1130,742761995.808]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1016,-200.0]
["2019-03-26T19:40:45.000000000","2019-03-27T01:40:45.000000000",1022,0.01777735]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1020,2674330.0]
["2019-03-26T19:41:00.000000000","2019-03-27T01:41:00.000000000",1018,482064.6]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1021,277.7909]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1019,31946.75]
["2019-03-26T19:41:15.000000000","2019-03-27T01:41:15.000000000",1133,962.7084]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1017,480804.19999999995]
["2019-03-26T19:41:30.000000000","2019-03-27T01:41:30.000000000",1130,742465145.178]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1016,-200.0]
["2019-03-26T19:41:45.000000000","2019-03-27T01:41:45.000000000",1022,0.0355547]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1020,2674330.0]
["2019-03-26T19:42:00.000000000","2019-03-27T01:42:00.000000000",1018,482070.80000000005]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1021,277.62]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1019,31953.399999999998]
["2019-03-26T19:42:15.000000000","2019-03-27T01:42:15.000000000",1133,964.3458]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1017,480852.10000000003]
["2019-03-26T19:42:30.000000000","2019-03-27T01:42:30.000000000",1130,742364322.937]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1016,-200.0]
["2019-03-26T19:42:45.000000000","2019-03-27T01:42:45.000000000",1022,0.05110988]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1020,2674330.0]
["2019-03-26T19:43:00.000000000","2019-03-27T01:43:00.000000000",1018,482216.7]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1021,277.6954]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1019,31753.45]
["2019-03-26T19:43:15.000000000","2019-03-27T01:43:15.000000000",1133,963.398]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1017,481218.8]
["2019-03-26T19:43:30.000000000","2019-03-27T01:43:30.000000000",1130,742946257.145]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1016,-200.0]
["2019-03-26T19:43:45.000000000","2019-03-27T01:43:45.000000000",1022,0.01555518]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1020,2674330.0]
["2019-03-26T19:44:00.000000000","2019-03-27T01:44:00.000000000",1018,482216.7]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1021,277.7399]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1019,31746.8]
["2019-03-26T19:44:15.000000000","2019-03-27T01:44:15.000000000",1133,963.4208]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1017,481362.5]
["2019-03-26T19:44:30.000000000","2019-03-27T01:44:30.000000000",1130,742809598.882]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1016,-200.0]
["2019-03-26T19:44:45.000000000","2019-03-27T01:44:45.000000000",1022,0.03333253]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1020,2674330.0]
["2019-03-26T19:45:00.000000000","2019-03-27T01:45:00.000000000",1018,481993.7]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1021,277.7554]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1019,31600.100000000002]
["2019-03-26T19:45:15.000000000","2019-03-27T01:45:15.000000000",1133,964.55]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1017,481112.5]
["2019-03-26T19:45:30.000000000","2019-03-27T01:45:30.000000000",1130,742667057.093]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1016,-200.0]
["2019-03-26T19:45:45.000000000","2019-03-27T01:45:45.000000000",1022,0.04888771]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1020,2674330.0]
["2019-03-26T19:46:00.000000000","2019-03-27T01:46:00.000000000",1018,480658.3]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1021,277.6133]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1019,31600.100000000002]
["2019-03-26T19:46:15.000000000","2019-03-27T01:46:15.000000000",1133,961.0833]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1017,481035.39999999997]
["2019-03-26T19:46:30.000000000","2019-03-27T01:46:30.000000000",1130,742334637.874]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1016,-200.0]
["2019-03-26T19:46:45.000000000","2019-03-27T01:46:45.000000000",1022,0.0]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1020,2674330.0]
["2019-03-26T19:47:00.000000000","2019-03-27T01:47:00.000000000",1018,482241.69999999995]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1021,277.6222]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1019,31646.809999999998]
["2019-03-26T19:47:15.000000000","2019-03-27T01:47:15.000000000",1133,963.4063]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1017,481041.7]
["2019-03-26T19:47:30.000000000","2019-03-27T01:47:30.000000000",1130,742833132.986]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1016,-200.0]
["2019-03-26T19:47:45.000000000","2019-03-27T01:47:45.000000000",1022,0.01555518]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1020,2674330.0]
["2019-03-26T19:48:00.000000000","2019-03-27T01:48:00.000000000",1018,482162.5]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1021,277.6599]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1019,31500.0]
["2019-03-26T19:48:15.000000000","2019-03-27T01:48:15.000000000",1133,963.3146]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1017,481116.69999999995]
["2019-03-26T19:48:30.000000000","2019-03-27T01:48:30.000000000",1130,742910421.123]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1016,-200.0]
["2019-03-26T19:48:45.000000000","2019-03-27T01:48:45.000000000",1022,0.03809432]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1020,2674330.0]
["2019-03-26T19:49:00.000000000","2019-03-27T01:49:00.000000000",1018,482231.3]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1021,277.8419]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1019,31453.399999999998]
["2019-03-26T19:49:15.000000000","2019-03-27T01:49:15.000000000",1133,963.4729]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1017,483127.1]
["2019-03-26T19:49:30.000000000","2019-03-27T01:49:30.000000000",1130,743165552.205]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1016,-200.0]
["2019-03-26T19:49:45.000000000","2019-03-27T01:49:45.000000000",1022,0.01777735]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1020,2674330.0]
["2019-03-26T19:50:00.000000000","2019-03-27T01:50:00.000000000",1018,482370.8]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1021,277.8086]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1019,31400.15]
["2019-03-26T19:50:15.000000000","2019-03-27T01:50:15.000000000",1133,963.5646]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1017,481483.3]
["2019-03-26T19:50:30.000000000","2019-03-27T01:50:30.000000000",1130,742933955.227]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1016,-200.0]
["2019-03-26T19:50:45.000000000","2019-03-27T01:50:45.000000000",1022,0.0476179]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1020,2674330.0]
["2019-03-26T19:51:00.000000000","2019-03-27T01:51:00.000000000",1018,483466.7]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1021,277.7509]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1019,31400.15]
["2019-03-26T19:51:15.000000000","2019-03-27T01:51:15.000000000",1133,964.8958]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1017,483108.3]
["2019-03-26T19:51:30.000000000","2019-03-27T01:51:30.000000000",1130,742631488.504]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1016,-200.0]
["2019-03-26T19:51:45.000000000","2019-03-27T01:51:45.000000000",1022,0.06666507]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1020,2674330.0]
["2019-03-26T19:52:00.000000000","2019-03-27T01:52:00.000000000",1018,482875.0]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1021,277.9285]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1019,31300.05]
["2019-03-26T19:52:15.000000000","2019-03-27T01:52:15.000000000",1133,965.6749]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1017,481120.8]
["2019-03-26T19:52:30.000000000","2019-03-27T01:52:30.000000000",1130,743331895.531]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1016,-7999000.0]
["2019-03-26T19:52:45.000000000","2019-03-27T01:52:45.000000000",1022,0.05237969]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1020,2674330.0]
["2019-03-26T19:53:00.000000000","2019-03-27T01:53:00.000000000",1018,482745.8]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1021,277.6665]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1019,31346.76]
["2019-03-26T19:53:15.000000000","2019-03-27T01:53:15.000000000",1133,963.5938]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1017,481195.80000000005]
["2019-03-26T19:53:30.000000000","2019-03-27T01:53:30.000000000",1130,743035312.334]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1016,-200.0]
["2019-03-26T19:53:45.000000000","2019-03-27T01:53:45.000000000",1022,0.06666507]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1020,2674330.0]
["2019-03-26T19:54:00.000000000","2019-03-27T01:54:00.000000000",1018,482518.7]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1021,277.8597]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1019,31153.48]
["2019-03-26T19:54:15.000000000","2019-03-27T01:54:15.000000000",1133,964.673]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1017,481329.2]
["2019-03-26T19:54:30.000000000","2019-03-27T01:54:30.000000000",1130,742589768.956]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1016,-7999000.0]
["2019-03-26T19:54:45.000000000","2019-03-27T01:54:45.000000000",1022,0.01904716]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1020,2674330.0]
["2019-03-26T19:55:00.000000000","2019-03-27T01:55:00.000000000",1018,482500.0]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1021,277.9361]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1019,31200.199999999997]
["2019-03-26T19:55:15.000000000","2019-03-27T01:55:15.000000000",1133,964.25]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1017,481543.8]
["2019-03-26T19:55:30.000000000","2019-03-27T01:55:30.000000000",1130,743284559.89]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1016,-200.0]
["2019-03-26T19:55:45.000000000","2019-03-27T01:55:45.000000000",1022,0.0]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1020,2674330.0]
["2019-03-26T19:56:00.000000000","2019-03-27T01:56:00.000000000",1018,482477.10000000003]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1021,277.9418]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1019,31100.100000000002]
["2019-03-26T19:56:15.000000000","2019-03-27T01:56:15.000000000",1133,966.2646]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1017,483512.5]
["2019-03-26T19:56:30.000000000","2019-03-27T01:56:30.000000000",1130,743432717.772]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1016,-200.0]
["2019-03-26T19:56:45.000000000","2019-03-27T01:56:45.000000000",1022,0.04888771]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1020,2674330.0]
["2019-03-26T19:57:00.000000000","2019-03-27T01:57:00.000000000",1018,482604.89999999997]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1021,277.9929]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1019,31100.100000000002]
["2019-03-26T19:57:15.000000000","2019-03-27T01:57:15.000000000",1133,964.3104]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1017,481437.5]
["2019-03-26T19:57:30.000000000","2019-03-27T01:57:30.000000000",1130,743515889.435]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1016,-200.0]
["2019-03-26T19:57:45.000000000","2019-03-27T01:57:45.000000000",1022,0.01555518]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1020,2674330.0]
["2019-03-26T19:58:00.000000000","2019-03-27T01:58:00.000000000",1018,482558.3]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1021,278.0017]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1019,31000.0]
["2019-03-26T19:58:15.000000000","2019-03-27T01:58:15.000000000",1133,964.1312]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1017,481372.9]
["2019-03-26T19:58:30.000000000","2019-03-27T01:58:30.000000000",1130,743248723.868]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1016,-200.0]
["2019-03-26T19:58:45.000000000","2019-03-27T01:58:45.000000000",1022,0.03333253]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1020,2674330.0]
["2019-03-26T19:59:00.000000000","2019-03-27T01:59:00.000000000",1018,482200.0]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1021,277.9662]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1019,31046.71]
["2019-03-26T19:59:15.000000000","2019-03-27T01:59:15.000000000",1133,963.8083]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1017,481606.3]
["2019-03-26T19:59:30.000000000","2019-03-27T01:59:30.000000000",1130,743023277.849]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1016,-200.0]
["2019-03-26T19:59:45.000000000","2019-03-27T01:59:45.000000000",1022,0.01777735]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1020,2674330.0]
["2019-03-26T20:00:00.000000000","2019-03-27T02:00:00.000000000",1018,482331.2]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1021,277.8708]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1019,30753.45]
["2019-03-26T20:00:15.000000000","2019-03-27T02:00:15.000000000",1133,963.9751]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1017,481935.4]
["2019-03-26T20:00:30.000000000","2019-03-27T02:00:30.000000000",1130,743266641.879]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1016,-200.0]
["2019-03-26T20:00:45.000000000","2019-03-27T02:00:45.000000000",1022,0.06666507]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1020,2674330.0]
["2019-03-26T20:01:00.000000000","2019-03-27T02:01:00.000000000",1018,482381.3]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1021,278.0239]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1019,31000.0]
["2019-03-26T20:01:15.000000000","2019-03-27T02:01:15.000000000",1133,964.5667]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1017,481979.2]
["2019-03-26T20:01:30.000000000","2019-03-27T02:01:30.000000000",1130,743563492.509]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1016,-200.0]
["2019-03-26T20:01:45.000000000","2019-03-27T02:01:45.000000000",1022,0.0]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1020,2674330.0]
["2019-03-26T20:02:00.000000000","2019-03-27T02:02:00.000000000",1018,482754.2]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1021,278.1882]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1019,30746.8]
["2019-03-26T20:02:15.000000000","2019-03-27T02:02:15.000000000",1133,964.7938]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1017,482337.5]
["2019-03-26T20:02:30.000000000","2019-03-27T02:02:30.000000000",1130,744204796.843]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1016,-200.0]
["2019-03-26T20:02:45.000000000","2019-03-27T02:02:45.000000000",1022,0.01777735]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1020,2674330.0]
["2019-03-26T20:03:00.000000000","2019-03-27T02:03:00.000000000",1018,482687.5]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1021,278.0661]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1019,30800.05]
["2019-03-26T20:03:15.000000000","2019-03-27T02:03:15.000000000",1133,965.175]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1017,482264.6]
["2019-03-26T20:03:30.000000000","2019-03-27T02:03:30.000000000",1130,743860343.139]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1016,-200.0]
["2019-03-26T20:03:45.000000000","2019-03-27T02:03:45.000000000",1022,0.0]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1020,2674330.0]
["2019-03-26T20:04:00.000000000","2019-03-27T02:04:00.000000000",1018,483289.60000000003]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1021,278.4879]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1019,30700.199999999997]
["2019-03-26T20:04:15.000000000","2019-03-27T02:04:15.000000000",1133,965.7917]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1017,482577.1]
["2019-03-26T20:04:30.000000000","2019-03-27T02:04:30.000000000",1130,744673874.325]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1016,-200.0]
["2019-03-26T20:04:45.000000000","2019-03-27T02:04:45.000000000",1022,0.0]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1020,2674330.0]
["2019-03-26T20:05:00.000000000","2019-03-27T02:05:00.000000000",1018,483202.1]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1021,278.5258]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1019,30600.100000000002]
["2019-03-26T20:05:15.000000000","2019-03-27T02:05:15.000000000",1133,965.6812]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1017,482364.6]
["2019-03-26T20:05:30.000000000","2019-03-27T02:05:30.000000000",1130,744703291.955]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1016,-200.0]
["2019-03-26T20:05:45.000000000","2019-03-27T02:05:45.000000000",1022,0.05237969]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1020,2674330.0]
["2019-03-26T20:06:00.000000000","2019-03-27T02:06:00.000000000",1018,483250.0]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1021,278.5856]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1019,30700.199999999997]
["2019-03-26T20:06:15.000000000","2019-03-27T02:06:15.000000000",1133,965.4]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1017,482433.3]
["2019-03-26T20:06:30.000000000","2019-03-27T02:06:30.000000000",1130,744946923.418]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1016,-200.0]
["2019-03-26T20:06:45.000000000","2019-03-27T02:06:45.000000000",1022,0.05333205]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1020,2674330.0]
["2019-03-26T20:07:00.000000000","2019-03-27T02:07:00.000000000",1018,483350.0]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1021,278.4991]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1019,30546.71]
["2019-03-26T20:07:15.000000000","2019-03-27T02:07:15.000000000",1133,965.2979]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1017,482245.8]
["2019-03-26T20:07:30.000000000","2019-03-27T02:07:30.000000000",1130,744834066.692]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1016,-200.0]
["2019-03-26T20:07:45.000000000","2019-03-27T02:07:45.000000000",1022,0.01555518]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1020,2674330.0]
["2019-03-26T20:08:00.000000000","2019-03-27T02:08:00.000000000",1018,482900.0]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1021,278.4058]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1019,30393.36]
["2019-03-26T20:08:15.000000000","2019-03-27T02:08:15.000000000",1133,965.425]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1017,482325.0]
["2019-03-26T20:08:30.000000000","2019-03-27T02:08:30.000000000",1130,744590702.662]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1016,-200.0]
["2019-03-26T20:08:45.000000000","2019-03-27T02:08:45.000000000",1022,0.04666555]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1020,2674330.0]
["2019-03-26T20:09:00.000000000","2019-03-27T02:09:00.000000000",1018,483183.3]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1021,278.4236]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1019,30293.510000000002]
["2019-03-26T20:09:15.000000000","2019-03-27T02:09:15.000000000",1133,965.3709]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1017,482139.6]
["2019-03-26T20:09:30.000000000","2019-03-27T02:09:30.000000000",1130,744442277.347]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1016,-200.0]
["2019-03-26T20:09:45.000000000","2019-03-27T02:09:45.000000000",1022,0.01777735]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1020,2674330.0]
["2019-03-26T20:10:00.000000000","2019-03-27T02:10:00.000000000",1018,483531.3]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1021,278.5057]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1019,30300.05]
["2019-03-26T20:10:15.000000000","2019-03-27T02:10:15.000000000",1133,965.5125]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1017,482216.7]
["2019-03-26T20:10:30.000000000","2019-03-27T02:10:30.000000000",1130,744620387.725]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1016,-200.0]
["2019-03-26T20:10:45.000000000","2019-03-27T02:10:45.000000000",1022,0.03333253]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1020,2674330.0]
["2019-03-26T20:11:00.000000000","2019-03-27T02:11:00.000000000",1018,483531.3]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1021,278.4081]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1019,30400.15]
["2019-03-26T20:11:15.000000000","2019-03-27T02:11:15.000000000",1133,966.1687]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1017,482562.5]
["2019-03-26T20:11:30.000000000","2019-03-27T02:11:30.000000000",1130,745154718.859]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1016,-200.0]
["2019-03-26T20:11:45.000000000","2019-03-27T02:11:45.000000000",1022,0.03333253]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1020,2674330.0]
["2019-03-26T20:12:00.000000000","2019-03-27T02:12:00.000000000",1018,483512.5]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1021,278.5279]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1019,30346.76]
["2019-03-26T20:12:15.000000000","2019-03-27T02:12:15.000000000",1133,966.1458]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1017,482522.89999999997]
["2019-03-26T20:12:30.000000000","2019-03-27T02:12:30.000000000",1130,745077430.722]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1016,-200.0]
["2019-03-26T20:12:45.000000000","2019-03-27T02:12:45.000000000",1022,0.03333253]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1020,2674330.0]
["2019-03-26T20:13:00.000000000","2019-03-27T02:13:00.000000000",1018,483745.8]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1021,278.6544]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1019,30246.8]
["2019-03-26T20:13:15.000000000","2019-03-27T02:13:15.000000000",1133,966.1667]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1017,482477.10000000003]
["2019-03-26T20:13:30.000000000","2019-03-27T02:13:30.000000000",1130,744976341.048]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1016,-200.0]
["2019-03-26T20:13:45.000000000","2019-03-27T02:13:45.000000000",1022,0.06888723]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1020,2674330.0]
["2019-03-26T20:14:00.000000000","2019-03-27T02:14:00.000000000",1018,481685.4]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1021,277.4224]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1019,30100.100000000002]
["2019-03-26T20:14:15.000000000","2019-03-27T02:14:15.000000000",1133,962.2396]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1017,480647.89999999997]
["2019-03-26T20:14:30.000000000","2019-03-27T02:14:30.000000000",1130,741871711.351]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1016,-200.0]
["2019-03-26T20:14:45.000000000","2019-03-27T02:14:45.000000000",1022,0.01777735]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1020,2674330.0]
["2019-03-26T20:15:00.000000000","2019-03-27T02:15:00.000000000",1018,481727.10000000003]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1021,277.4024]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1019,30153.48]
["2019-03-26T20:15:15.000000000","2019-03-27T02:15:15.000000000",1133,962.6084]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1017,480641.7]
["2019-03-26T20:15:30.000000000","2019-03-27T02:15:30.000000000",1130,741883478.403]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1016,-200.0]
["2019-03-26T20:15:45.000000000","2019-03-27T02:15:45.000000000",1022,0.01555518]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1020,2674330.0]
["2019-03-26T20:16:00.000000000","2019-03-27T02:16:00.000000000",1018,481568.8]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1021,277.6022]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1019,29733.329999999998]
["2019-03-26T20:16:15.000000000","2019-03-27T02:16:15.000000000",1133,962.6187]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1017,480910.39999999997]
["2019-03-26T20:16:30.000000000","2019-03-27T02:16:30.000000000",1130,742370206.463]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1016,-200.0]
["2019-03-26T20:16:45.000000000","2019-03-27T02:16:45.000000000",1022,0.06666507]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1020,2674330.0]
["2019-03-26T20:17:00.000000000","2019-03-27T02:17:00.000000000",1018,481775.0]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1021,277.5068]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1019,29680.08]
["2019-03-26T20:17:15.000000000","2019-03-27T02:17:15.000000000",1133,962.3187]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1017,480427.1]
["2019-03-26T20:17:30.000000000","2019-03-27T02:17:30.000000000",1130,741853525.907]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1016,-200.0]
["2019-03-26T20:17:45.000000000","2019-03-27T02:17:45.000000000",1022,0.08222024]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1020,2674330.0]
["2019-03-26T20:18:00.000000000","2019-03-27T02:18:00.000000000",1018,481618.7]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1021,277.3979]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1019,29446.75]
["2019-03-26T20:18:15.000000000","2019-03-27T02:18:15.000000000",1133,962.2459]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1017,480656.3]
["2019-03-26T20:18:30.000000000","2019-03-27T02:18:30.000000000",1130,741562558.803]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1016,-200.0]
["2019-03-26T20:18:45.000000000","2019-03-27T02:18:45.000000000",1022,0.01777735]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1020,2674330.0]
["2019-03-26T20:19:00.000000000","2019-03-27T02:19:00.000000000",1018,481681.2]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1021,277.3224]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1019,29500.0]
["2019-03-26T20:19:15.000000000","2019-03-27T02:19:15.000000000",1133,962.1521]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1017,480431.2]
["2019-03-26T20:19:30.000000000","2019-03-27T02:19:30.000000000",1130,741936697.57]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1016,-200.0]
["2019-03-26T20:19:45.000000000","2019-03-27T02:19:45.000000000",1022,0.01777735]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1020,2674330.0]
["2019-03-26T20:20:00.000000000","2019-03-27T02:20:00.000000000",1018,481550.0]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1021,277.2654]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1019,29400.15]
["2019-03-26T20:20:15.000000000","2019-03-27T02:20:15.000000000",1133,962.038]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1017,480593.8]
["2019-03-26T20:20:30.000000000","2019-03-27T02:20:30.000000000",1130,741486607.831]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1016,-200.0]
["2019-03-26T20:20:45.000000000","2019-03-27T02:20:45.000000000",1022,0.0355547]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1020,2674330.0]
["2019-03-26T20:21:00.000000000","2019-03-27T02:21:00.000000000",1018,481822.9]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1021,277.3891]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1019,29400.15]
["2019-03-26T20:21:15.000000000","2019-03-27T02:21:15.000000000",1133,962.2458]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1017,480558.3]
["2019-03-26T20:21:30.000000000","2019-03-27T02:21:30.000000000",1130,741735053.088]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1016,-200.0]
["2019-03-26T20:21:45.000000000","2019-03-27T02:21:45.000000000",1022,0.0]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1020,2674330.0]
["2019-03-26T20:22:00.000000000","2019-03-27T02:22:00.000000000",1018,481475.0]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1021,277.4756]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1019,29146.809999999998]
["2019-03-26T20:22:15.000000000","2019-03-27T02:22:15.000000000",1133,962.0271]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1017,480678.60000000003]
["2019-03-26T20:22:30.000000000","2019-03-27T02:22:30.000000000",1130,741829991.803]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1016,-200.0]
["2019-03-26T20:22:45.000000000","2019-03-27T02:22:45.000000000",1022,0.03333253]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1020,2674330.0]
["2019-03-26T20:23:00.000000000","2019-03-27T02:23:00.000000000",1018,481656.3]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1021,277.3935]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1019,29253.45]
["2019-03-26T20:23:15.000000000","2019-03-27T02:23:15.000000000",1133,962.6625]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1017,480847.89999999997]
["2019-03-26T20:23:30.000000000","2019-03-27T02:23:30.000000000",1130,742008102.181]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1016,-200.0]
["2019-03-26T20:23:45.000000000","2019-03-27T02:23:45.000000000",1022,0.03333253]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1020,2674330.0]
["2019-03-26T20:24:00.000000000","2019-03-27T02:24:00.000000000",1018,482006.3]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1021,277.5334]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1019,29200.199999999997]
["2019-03-26T20:24:15.000000000","2019-03-27T02:24:15.000000000",1133,964.0938]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1017,480636.19999999995]
["2019-03-26T20:24:30.000000000","2019-03-27T02:24:30.000000000",1130,742427971.991]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1016,-200.0]
["2019-03-26T20:24:45.000000000","2019-03-27T02:24:45.000000000",1022,0.01555518]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1020,2674330.0]
["2019-03-26T20:25:00.000000000","2019-03-27T02:25:00.000000000",1018,482668.8]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1021,277.6422]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1019,29300.05]
["2019-03-26T20:25:15.000000000","2019-03-27T02:25:15.000000000",1133,963.0709]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1017,480816.7]
["2019-03-26T20:25:30.000000000","2019-03-27T02:25:30.000000000",1130,742631488.504]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1016,-200.0]
["2019-03-26T20:25:45.000000000","2019-03-27T02:25:45.000000000",1022,0.01777735]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1020,2674330.0]
["2019-03-26T20:26:00.000000000","2019-03-27T02:26:00.000000000",1018,482039.60000000003]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1021,277.5533]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1019,29006.789999999997]
["2019-03-26T20:26:15.000000000","2019-03-27T02:26:15.000000000",1133,963.1084]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1017,480968.8]
["2019-03-26T20:26:30.000000000","2019-03-27T02:26:30.000000000",1130,742287837.099]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1016,-200.0]
["2019-03-26T20:26:45.000000000","2019-03-27T02:26:45.000000000",1022,0.03111036]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1020,2674330.0]
["2019-03-26T20:27:00.000000000","2019-03-27T02:27:00.000000000",1018,482677.1]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1021,277.5889]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1019,29042.899999999998]
["2019-03-26T20:27:15.000000000","2019-03-27T02:27:15.000000000",1133,963.1251]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1017,480770.8]
["2019-03-26T20:27:30.000000000","2019-03-27T02:27:30.000000000",1130,742192096.085]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1016,-200.0]
["2019-03-26T20:27:45.000000000","2019-03-27T02:27:45.000000000",1022,0.0]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1020,2674330.0]
["2019-03-26T20:28:00.000000000","2019-03-27T02:28:00.000000000",1018,482547.9]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1021,277.671]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1019,29000.0]
["2019-03-26T20:28:15.000000000","2019-03-27T02:28:15.000000000",1133,964.1146]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1017,480733.3]
["2019-03-26T20:28:30.000000000","2019-03-27T02:28:30.000000000",1130,742447494.6]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1016,-200.0]
["2019-03-26T20:28:45.000000000","2019-03-27T02:28:45.000000000",1022,0.03333253]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1020,2674330.0]
["2019-03-26T20:29:00.000000000","2019-03-27T02:29:00.000000000",1018,482093.8]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1021,277.6332]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1019,28746.8]
["2019-03-26T20:29:15.000000000","2019-03-27T02:29:15.000000000",1133,962.9062]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1017,481010.4]
["2019-03-26T20:29:30.000000000","2019-03-27T02:29:30.000000000",1130,742322603.389]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1016,-200.0]
["2019-03-26T20:29:45.000000000","2019-03-27T02:29:45.000000000",1022,0.03333253]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1020,2674330.0]
["2019-03-26T20:30:00.000000000","2019-03-27T02:30:00.000000000",1018,482337.5]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1021,277.7731]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1019,28893.36]
["2019-03-26T20:30:15.000000000","2019-03-27T02:30:15.000000000",1133,963.0333]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1017,481208.3]
["2019-03-26T20:30:30.000000000","2019-03-27T02:30:30.000000000",1130,742660906.134]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1016,-200.0]
["2019-03-26T20:30:45.000000000","2019-03-27T02:30:45.000000000",1022,0.06888723]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1020,2674330.0]
["2019-03-26T20:31:00.000000000","2019-03-27T02:31:00.000000000",1018,482300.0]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1021,277.7287]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1019,28853.44]
["2019-03-26T20:31:15.000000000","2019-03-27T02:31:15.000000000",1133,963.2875]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1017,481361.60000000003]
["2019-03-26T20:31:30.000000000","2019-03-27T02:31:30.000000000",1130,742631488.504]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1016,-200.0]
["2019-03-26T20:31:45.000000000","2019-03-27T02:31:45.000000000",1022,0.05110988]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1020,2674330.0]
["2019-03-26T20:32:00.000000000","2019-03-27T02:32:00.000000000",1018,482591.7]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1021,277.8398]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1019,28800.05]
["2019-03-26T20:32:15.000000000","2019-03-27T02:32:15.000000000",1133,966.375]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1017,483535.39999999997]
["2019-03-26T20:32:30.000000000","2019-03-27T02:32:30.000000000",1130,743409183.668]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1016,-200.0]
["2019-03-26T20:32:45.000000000","2019-03-27T02:32:45.000000000",1022,0.0]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1020,2674330.0]
["2019-03-26T20:33:00.000000000","2019-03-27T02:33:00.000000000",1018,482877.1]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1021,277.9695]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1019,28500.0]
["2019-03-26T20:33:15.000000000","2019-03-27T02:33:15.000000000",1133,966.1317]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1017,483250.0]
["2019-03-26T20:33:30.000000000","2019-03-27T02:33:30.000000000",1130,743438868.731]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1016,-200.0]
["2019-03-26T20:33:45.000000000","2019-03-27T02:33:45.000000000",1022,0.01555518]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1020,2674330.0]
["2019-03-26T20:34:00.000000000","2019-03-27T02:34:00.000000000",1018,482756.3]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1021,277.9862]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1019,28646.809999999998]
["2019-03-26T20:34:15.000000000","2019-03-27T02:34:15.000000000",1133,963.8583]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1017,483081.2]
["2019-03-26T20:34:30.000000000","2019-03-27T02:34:30.000000000",1130,742821365.934]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1016,-200.0]
["2019-03-26T20:34:45.000000000","2019-03-27T02:34:45.000000000",1022,0.01777735]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1020,2674330.0]
["2019-03-26T20:35:00.000000000","2019-03-27T02:35:00.000000000",1018,482825.0]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1021,278.0027]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1019,28657.3]
["2019-03-26T20:35:15.000000000","2019-03-27T02:35:15.000000000",1133,966.5625]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1017,483583.3]
["2019-03-26T20:35:30.000000000","2019-03-27T02:35:30.000000000",1130,743652280.265]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1016,-200.0]
["2019-03-26T20:35:45.000000000","2019-03-27T02:35:45.000000000",1022,0.05237969]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1020,2674330.0]
["2019-03-26T20:36:00.000000000","2019-03-27T02:36:00.000000000",1018,482906.3]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1021,278.0218]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1019,28453.399999999998]
["2019-03-26T20:36:15.000000000","2019-03-27T02:36:15.000000000",1133,966.55]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1017,483647.89999999997]
["2019-03-26T20:36:30.000000000","2019-03-27T02:36:30.000000000",1130,743569376.035]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1016,-200.0]
["2019-03-26T20:36:45.000000000","2019-03-27T02:36:45.000000000",1022,0.0]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1020,2674330.0]
["2019-03-26T20:37:00.000000000","2019-03-27T02:37:00.000000000",1018,483129.2]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1021,278.1549]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1019,28546.71]
["2019-03-26T20:37:15.000000000","2019-03-27T02:37:15.000000000",1133,967.1771]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1017,483779.2]
["2019-03-26T20:37:30.000000000","2019-03-27T02:37:30.000000000",1130,744020535.506]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1016,-200.0]
["2019-03-26T20:37:45.000000000","2019-03-27T02:37:45.000000000",1022,0.06888723]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1020,2674330.0]
["2019-03-26T20:38:00.000000000","2019-03-27T02:38:00.000000000",1018,483054.19999999995]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1021,278.1216]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1019,28446.75]
["2019-03-26T20:38:15.000000000","2019-03-27T02:38:15.000000000",1133,966.9208]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1017,483785.39999999997]
["2019-03-26T20:38:30.000000000","2019-03-27T02:38:30.000000000",1130,743741602.887]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1016,-200.0]
["2019-03-26T20:38:45.000000000","2019-03-27T02:38:45.000000000",1022,0.06666507]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1020,2674330.0]
["2019-03-26T20:39:00.000000000","2019-03-27T02:39:00.000000000",1018,482989.6]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1021,278.1549]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1019,28453.399999999998]
["2019-03-26T20:39:15.000000000","2019-03-27T02:39:15.000000000",1133,966.9167]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1017,483739.6]
["2019-03-26T20:39:30.000000000","2019-03-27T02:39:30.000000000",1130,743735719.361]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1016,-200.0]
["2019-03-26T20:39:45.000000000","2019-03-27T02:39:45.000000000",1022,0.03111036]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1020,2674330.0]
["2019-03-26T20:40:00.000000000","2019-03-27T02:40:00.000000000",1018,483156.3]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1021,278.1372]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1019,28346.76]
["2019-03-26T20:40:15.000000000","2019-03-27T02:40:15.000000000",1133,966.6084]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1017,483845.8]
["2019-03-26T20:40:30.000000000","2019-03-27T02:40:30.000000000",1130,743788938.528]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1016,-200.0]
["2019-03-26T20:40:45.000000000","2019-03-27T02:40:45.000000000",1022,0.03333253]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1020,2674330.0]
["2019-03-26T20:41:00.000000000","2019-03-27T02:41:00.000000000",1018,483341.7]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1021,278.1749]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1019,28253.45]
["2019-03-26T20:41:15.000000000","2019-03-27T02:41:15.000000000",1133,965.2812]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1017,483543.8]
["2019-03-26T20:41:30.000000000","2019-03-27T02:41:30.000000000",1130,744056371.528]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1016,-200.0]
["2019-03-26T20:41:45.000000000","2019-03-27T02:41:45.000000000",1022,0.0]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1020,2674330.0]
["2019-03-26T20:42:00.000000000","2019-03-27T02:42:00.000000000",1018,483247.9]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1021,278.1261]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1019,28100.100000000002]
["2019-03-26T20:42:15.000000000","2019-03-27T02:42:15.000000000",1133,966.9958]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1017,482254.2]
["2019-03-26T20:42:30.000000000","2019-03-27T02:42:30.000000000",1130,743967316.339]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1016,-200.0]
["2019-03-26T20:42:45.000000000","2019-03-27T02:42:45.000000000",1022,0.08222024]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1020,2674330.0]
["2019-03-26T20:43:00.000000000","2019-03-27T02:43:00.000000000",1018,483166.7]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1021,278.2926]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1019,28253.45]
["2019-03-26T20:43:15.000000000","2019-03-27T02:43:15.000000000",1133,967.2687]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1017,483968.8]
["2019-03-26T20:43:30.000000000","2019-03-27T02:43:30.000000000",1130,744175111.78]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1016,-200.0]
["2019-03-26T20:43:45.000000000","2019-03-27T02:43:45.000000000",1022,0.04888771]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1020,2674330.0]
["2019-03-26T20:44:00.000000000","2019-03-27T02:44:00.000000000",1018,483304.19999999995]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1021,278.1461]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1019,28000.0]
["2019-03-26T20:44:15.000000000","2019-03-27T02:44:15.000000000",1133,965.7937]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1017,483714.60000000003]
["2019-03-26T20:44:30.000000000","2019-03-27T02:44:30.000000000",1130,743854459.613]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1016,-200.0]
["2019-03-26T20:44:45.000000000","2019-03-27T02:44:45.000000000",1022,0.08444241]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1020,2674330.0]
["2019-03-26T20:45:00.000000000","2019-03-27T02:45:00.000000000",1018,483289.60000000003]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1021,278.3415]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1019,28000.0]
["2019-03-26T20:45:15.000000000","2019-03-27T02:45:15.000000000",1133,965.3146]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1017,482108.3]
["2019-03-26T20:45:30.000000000","2019-03-27T02:45:30.000000000",1130,744359105.684]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1016,-200.0]
["2019-03-26T20:45:45.000000000","2019-03-27T02:45:45.000000000",1022,0.05333205]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1020,2674330.0]
["2019-03-26T20:46:00.000000000","2019-03-27T02:46:00.000000000",1018,483545.8]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1021,278.2881]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1019,27953.399999999998]
["2019-03-26T20:46:15.000000000","2019-03-27T02:46:15.000000000",1133,965.5375]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1017,482162.5]
["2019-03-26T20:46:30.000000000","2019-03-27T02:46:30.000000000",1130,744620387.725]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1016,-200.0]
["2019-03-26T20:46:45.000000000","2019-03-27T02:46:45.000000000",1022,0.06666507]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1020,2674330.0]
["2019-03-26T20:47:00.000000000","2019-03-27T02:47:00.000000000",1018,483585.39999999997]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1021,278.4768]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1019,27946.75]
["2019-03-26T20:47:15.000000000","2019-03-27T02:47:15.000000000",1133,965.7271]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1017,482083.3]
["2019-03-26T20:47:30.000000000","2019-03-27T02:47:30.000000000",1130,744424359.336]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1016,-200.0]
["2019-03-26T20:47:45.000000000","2019-03-27T02:47:45.000000000",1022,0.05237969]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1020,2674330.0]
["2019-03-26T20:48:00.000000000","2019-03-27T02:48:00.000000000",1018,483135.4]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1021,278.3659]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1019,27900.15]
["2019-03-26T20:48:15.000000000","2019-03-27T02:48:15.000000000",1133,966.8042]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1017,482393.7]
["2019-03-26T20:48:30.000000000","2019-03-27T02:48:30.000000000",1130,744234214.473]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1016,-200.0]
["2019-03-26T20:48:45.000000000","2019-03-27T02:48:45.000000000",1022,0.0355547]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1020,2674330.0]
["2019-03-26T20:49:00.000000000","2019-03-27T02:49:00.000000000",1018,483152.10000000003]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1021,278.3082]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1019,27853.44]
["2019-03-26T20:49:15.000000000","2019-03-27T02:49:15.000000000",1133,965.0417]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1017,482054.19999999995]
["2019-03-26T20:49:30.000000000","2019-03-27T02:49:30.000000000",1130,744555134.073]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1016,-200.0]
["2019-03-26T20:49:45.000000000","2019-03-27T02:49:45.000000000",1022,0.0355547]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1020,2674330.0]
["2019-03-26T20:50:00.000000000","2019-03-27T02:50:00.000000000",1018,483131.3]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1021,278.2407]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1019,27742.989999999998]
["2019-03-26T20:50:15.000000000","2019-03-27T02:50:15.000000000",1133,965.2545]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1017,482093.8]
["2019-03-26T20:50:30.000000000","2019-03-27T02:50:30.000000000",1130,744145426.717]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1016,-200.0]
["2019-03-26T20:50:45.000000000","2019-03-27T02:50:45.000000000",1022,0.0644429]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1020,2674330.0]
["2019-03-26T20:51:00.000000000","2019-03-27T02:51:00.000000000",1018,482939.6]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1021,278.2172]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1019,27700.199999999997]
["2019-03-26T20:51:15.000000000","2019-03-27T02:51:15.000000000",1133,965.1438]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1017,482004.2]
["2019-03-26T20:51:30.000000000","2019-03-27T02:51:30.000000000",1130,743925596.791]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1016,-200.0]
["2019-03-26T20:51:45.000000000","2019-03-27T02:51:45.000000000",1022,0.0644429]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1020,2674330.0]
["2019-03-26T20:52:00.000000000","2019-03-27T02:52:00.000000000",1018,483150.0]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1021,278.3215]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1019,27700.199999999997]
["2019-03-26T20:52:15.000000000","2019-03-27T02:52:15.000000000",1133,965.3521]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1017,482125.0]
["2019-03-26T20:52:30.000000000","2019-03-27T02:52:30.000000000",1130,744476241.338]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1016,-200.0]
["2019-03-26T20:52:45.000000000","2019-03-27T02:52:45.000000000",1022,0.06190328]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1020,2674330.0]
["2019-03-26T20:53:00.000000000","2019-03-27T02:53:00.000000000",1018,483156.3]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1021,278.1551]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1019,27646.809999999998]
["2019-03-26T20:53:15.000000000","2019-03-27T02:53:15.000000000",1133,965.4084]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1017,482308.3]
["2019-03-26T20:53:30.000000000","2019-03-27T02:53:30.000000000",1130,744115741.654]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1016,-200.0]
["2019-03-26T20:53:45.000000000","2019-03-27T02:53:45.000000000",1022,0.06666507]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1020,2674330.0]
["2019-03-26T20:54:00.000000000","2019-03-27T02:54:00.000000000",1018,483404.2]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1021,278.4147]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1019,27440.07]
["2019-03-26T20:54:15.000000000","2019-03-27T02:54:15.000000000",1133,965.7021]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1017,482479.2]
["2019-03-26T20:54:30.000000000","2019-03-27T02:54:30.000000000",1130,744561017.599]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1016,-200.0]
["2019-03-26T20:54:45.000000000","2019-03-27T02:54:45.000000000",1022,0.0]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1020,2674330.0]
["2019-03-26T20:55:00.000000000","2019-03-27T02:55:00.000000000",1018,483627.1]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1021,278.2882]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1019,27506.789999999997]
["2019-03-26T20:55:15.000000000","2019-03-27T02:55:15.000000000",1133,967.6084]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1017,482527.10000000003]
["2019-03-26T20:55:30.000000000","2019-03-27T02:55:30.000000000",1130,744614504.199]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1016,-200.0]
["2019-03-26T20:55:45.000000000","2019-03-27T02:55:45.000000000",1022,0.01555518]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1020,2674330.0]
["2019-03-26T20:56:00.000000000","2019-03-27T02:56:00.000000000",1018,484158.3]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1021,278.5013]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1019,27500.0]
["2019-03-26T20:56:15.000000000","2019-03-27T02:56:15.000000000",1133,966.0375]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1017,482568.8]
["2019-03-26T20:56:30.000000000","2019-03-27T02:56:30.000000000",1130,744679757.851]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1016,-200.0]
["2019-03-26T20:56:45.000000000","2019-03-27T02:56:45.000000000",1022,0.03333253]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1020,2674330.0]
["2019-03-26T20:57:00.000000000","2019-03-27T02:57:00.000000000",1018,483856.3]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1021,278.5213]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1019,27446.75]
["2019-03-26T20:57:15.000000000","2019-03-27T02:57:15.000000000",1133,966.3354]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1017,482756.3]
["2019-03-26T20:57:30.000000000","2019-03-27T02:57:30.000000000",1130,744857868.229]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1016,-200.0]
["2019-03-26T20:57:45.000000000","2019-03-27T02:57:45.000000000",1022,0.04888771]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1020,2674330.0]
["2019-03-26T20:58:00.000000000","2019-03-27T02:58:00.000000000",1018,482139.6]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1021,278.6256]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1019,27353.44]
["2019-03-26T20:58:15.000000000","2019-03-27T02:58:15.000000000",1133,964.6458]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1017,482608.3]
["2019-03-26T20:58:30.000000000","2019-03-27T02:58:30.000000000",1130,745350747.248]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1016,-200.0]
["2019-03-26T20:58:45.000000000","2019-03-27T02:58:45.000000000",1022,0.01428537]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1020,2674330.0]
["2019-03-26T20:59:00.000000000","2019-03-27T02:59:00.000000000",1018,482062.5]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1021,278.6767]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1019,27346.76]
["2019-03-26T20:59:15.000000000","2019-03-27T02:59:15.000000000",1133,966.9937]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1017,482672.9]
["2019-03-26T20:59:30.000000000","2019-03-27T02:59:30.000000000",1130,745481254.552]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1016,-200.0]
["2019-03-26T20:59:45.000000000","2019-03-27T02:59:45.000000000",1022,0.04666555]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1020,2674330.0]
["2019-03-26T21:00:00.000000000","2019-03-27T03:00:00.000000000",1018,484468.8]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1021,278.7877]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1019,27400.15]
["2019-03-26T21:00:15.000000000","2019-03-27T03:00:15.000000000",1133,965.3146]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1017,482756.3]
["2019-03-26T21:00:30.000000000","2019-03-27T03:00:30.000000000",1130,745522706.667]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1016,-200.0]
["2019-03-26T21:00:45.000000000","2019-03-27T03:00:45.000000000",1022,0.01555518]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1020,2674330.0]
["2019-03-26T21:01:00.000000000","2019-03-27T03:01:00.000000000",1018,484281.3]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1021,278.6211]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1019,27246.8]
["2019-03-26T21:01:15.000000000","2019-03-27T03:01:15.000000000",1133,966.75]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1017,482806.2]
["2019-03-26T21:01:30.000000000","2019-03-27T03:01:30.000000000",1130,745409849.941]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1016,-200.0]
["2019-03-26T21:01:45.000000000","2019-03-27T03:01:45.000000000",1022,0.01555518]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1020,2674330.0]
["2019-03-26T21:02:00.000000000","2019-03-27T03:02:00.000000000",1018,482656.3]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1021,278.1461]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1019,27300.05]
["2019-03-26T21:02:15.000000000","2019-03-27T03:02:15.000000000",1133,963.1604]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1017,480741.69999999995]
["2019-03-26T21:02:30.000000000","2019-03-27T03:02:30.000000000",1130,742180061.6]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1016,-200.0]
["2019-03-26T21:02:45.000000000","2019-03-27T03:02:45.000000000",1022,0.0]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1020,2674330.0]
["2019-03-26T21:03:00.000000000","2019-03-27T03:03:00.000000000",1018,482417.39999999997]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1021,277.5413]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1019,27100.100000000002]
["2019-03-26T21:03:15.000000000","2019-03-27T03:03:15.000000000",1133,963.0625]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1017,482493.7]
["2019-03-26T21:03:30.000000000","2019-03-27T03:03:30.000000000",1130,742512748.252]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1016,-200.0]
["2019-03-26T21:03:45.000000000","2019-03-27T03:03:45.000000000",1022,0.06666507]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1020,2674330.0]
["2019-03-26T21:04:00.000000000","2019-03-27T03:04:00.000000000",1018,482993.7]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1021,277.7931]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1019,27046.71]
["2019-03-26T21:04:15.000000000","2019-03-27T03:04:15.000000000",1133,965.6063]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1017,481002.1]
["2019-03-26T21:04:30.000000000","2019-03-27T03:04:30.000000000",1130,742649139.082]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1016,-200.0]
["2019-03-26T21:04:45.000000000","2019-03-27T03:04:45.000000000",1022,0.08095044]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1020,2674330.0]
["2019-03-26T21:05:00.000000000","2019-03-27T03:05:00.000000000",1018,482964.60000000003]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1021,277.7909]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1019,27053.38]
["2019-03-26T21:05:15.000000000","2019-03-27T03:05:15.000000000",1133,963.6792]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1017,480475.0]
["2019-03-26T21:05:30.000000000","2019-03-27T03:05:30.000000000",1130,743130251.049]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1016,-200.0]
["2019-03-26T21:05:45.000000000","2019-03-27T03:05:45.000000000",1022,0.04888771]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1020,2674330.0]
["2019-03-26T21:06:00.000000000","2019-03-27T03:06:00.000000000",1018,482560.4]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1021,277.3647]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1019,27100.100000000002]
["2019-03-26T21:06:15.000000000","2019-03-27T03:06:15.000000000",1133,965.4687]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1017,483027.10000000003]
["2019-03-26T21:06:30.000000000","2019-03-27T03:06:30.000000000",1130,742281151.274]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1016,-200.0]
["2019-03-26T21:06:45.000000000","2019-03-27T03:06:45.000000000",1022,0.01777735]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1020,2674330.0]
["2019-03-26T21:07:00.000000000","2019-03-27T03:07:00.000000000",1018,482622.9]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1021,277.6844]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1019,27000.0]
["2019-03-26T21:07:15.000000000","2019-03-27T03:07:15.000000000",1133,965.4605]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1017,482758.89999999997]
["2019-03-26T21:07:30.000000000","2019-03-27T03:07:30.000000000",1130,741995532.83]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1016,-200.0]
["2019-03-26T21:07:45.000000000","2019-03-27T03:07:45.000000000",1022,0.0]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1020,2674330.0]
["2019-03-26T21:08:00.000000000","2019-03-27T03:08:00.000000000",1018,482539.60000000003]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1021,277.4357]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1019,26900.15]
["2019-03-26T21:08:15.000000000","2019-03-27T03:08:15.000000000",1133,965.2916]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1017,482758.30000000005]
["2019-03-26T21:08:30.000000000","2019-03-27T03:08:30.000000000",1130,742114807.948]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1016,-200.0]
["2019-03-26T21:08:45.000000000","2019-03-27T03:08:45.000000000",1022,0.0355547]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1020,2674330.0]
["2019-03-26T21:09:00.000000000","2019-03-27T03:09:00.000000000",1018,482847.89999999997]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1021,277.5356]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1019,26800.05]
["2019-03-26T21:09:15.000000000","2019-03-27T03:09:15.000000000",1133,963.925]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1017,482387.5]
["2019-03-26T21:09:30.000000000","2019-03-27T03:09:30.000000000",1130,742672940.619]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1016,-200.0]
["2019-03-26T21:09:45.000000000","2019-03-27T03:09:45.000000000",1022,0.04888771]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1020,2674330.0]
["2019-03-26T21:10:00.000000000","2019-03-27T03:10:00.000000000",1018,483070.80000000005]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1021,277.8219]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1019,26846.76]
["2019-03-26T21:10:15.000000000","2019-03-27T03:10:15.000000000",1133,966.1708]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1017,482935.4]
["2019-03-26T21:10:30.000000000","2019-03-27T03:10:30.000000000",1130,743035044.901]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1016,-200.0]
["2019-03-26T21:10:45.000000000","2019-03-27T03:10:45.000000000",1022,0.0]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1020,2674330.0]
["2019-03-26T21:11:00.000000000","2019-03-27T03:11:00.000000000",1018,483191.7]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1021,277.9352]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1019,26800.05]
["2019-03-26T21:11:15.000000000","2019-03-27T03:11:15.000000000",1133,966.4459]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1017,483358.3]
["2019-03-26T21:11:30.000000000","2019-03-27T03:11:30.000000000",1130,743450635.783]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1016,-200.0]
["2019-03-26T21:11:45.000000000","2019-03-27T03:11:45.000000000",1022,0.01777735]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1020,2674330.0]
["2019-03-26T21:12:00.000000000","2019-03-27T03:12:00.000000000",1018,483366.69999999995]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1021,277.9219]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1019,26746.8]
["2019-03-26T21:12:15.000000000","2019-03-27T03:12:15.000000000",1133,966.3895]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1017,483354.2]
["2019-03-26T21:12:30.000000000","2019-03-27T03:12:30.000000000",1130,743492355.331]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1016,-200.0]
["2019-03-26T21:12:45.000000000","2019-03-27T03:12:45.000000000",1022,0.0355547]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1020,2674330.0]
["2019-03-26T21:13:00.000000000","2019-03-27T03:13:00.000000000",1018,483102.10000000003]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1021,278.0195]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1019,26700.199999999997]
["2019-03-26T21:13:15.000000000","2019-03-27T03:13:15.000000000",1133,966.3396]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1017,483245.8]
["2019-03-26T21:13:30.000000000","2019-03-27T03:13:30.000000000",1130,743290443.416]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1016,-200.0]
["2019-03-26T21:13:45.000000000","2019-03-27T03:13:45.000000000",1022,0.03333253]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1020,2674330.0]
["2019-03-26T21:14:00.000000000","2019-03-27T03:14:00.000000000",1018,483158.3]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1021,277.9751]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1019,26700.199999999997]
["2019-03-26T21:14:15.000000000","2019-03-27T03:14:15.000000000",1133,966.0938]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1017,483039.60000000003]
["2019-03-26T21:14:30.000000000","2019-03-27T03:14:30.000000000",1130,743521772.961]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1016,-200.0]
["2019-03-26T21:14:45.000000000","2019-03-27T03:14:45.000000000",1022,0.03333253]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1020,2674330.0]
["2019-03-26T21:15:00.000000000","2019-03-27T03:15:00.000000000",1018,483216.7]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1021,278.155]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1019,26746.8]
["2019-03-26T21:15:15.000000000","2019-03-27T03:15:15.000000000",1133,966.8104]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1017,483291.7]
["2019-03-26T21:15:30.000000000","2019-03-27T03:15:30.000000000",1130,743640780.646]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1016,-200.0]
["2019-03-26T21:15:45.000000000","2019-03-27T03:15:45.000000000",1022,0.0644429]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1020,2674330.0]
["2019-03-26T21:16:00.000000000","2019-03-27T03:16:00.000000000",1018,483350.0]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1021,277.9018]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1019,26600.100000000002]
["2019-03-26T21:16:15.000000000","2019-03-27T03:16:15.000000000",1133,966.6729]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1017,483231.3]
["2019-03-26T21:16:30.000000000","2019-03-27T03:16:30.000000000",1130,743699883.339]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1016,-200.0]
["2019-03-26T21:16:45.000000000","2019-03-27T03:16:45.000000000",1022,0.01555518]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1020,2674330.0]
["2019-03-26T21:17:00.000000000","2019-03-27T03:17:00.000000000",1018,483537.5]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1021,278.1239]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1019,26706.74]
["2019-03-26T21:17:15.000000000","2019-03-27T03:17:15.000000000",1133,967.25]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1017,483664.60000000003]
["2019-03-26T21:17:30.000000000","2019-03-27T03:17:30.000000000",1130,744068138.58]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1016,-200.0]
["2019-03-26T21:17:45.000000000","2019-03-27T03:17:45.000000000",1022,0.0355547]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1020,2674330.0]
["2019-03-26T21:18:00.000000000","2019-03-27T03:18:00.000000000",1018,483302.1]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1021,278.1084]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1019,26506.789999999997]
["2019-03-26T21:18:15.000000000","2019-03-27T03:18:15.000000000",1133,966.8708]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1017,483510.4]
["2019-03-26T21:18:30.000000000","2019-03-27T03:18:30.000000000",1130,743925596.791]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1016,-200.0]
["2019-03-26T21:18:45.000000000","2019-03-27T03:18:45.000000000",1022,0.01555518]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1020,2674330.0]
["2019-03-26T21:19:00.000000000","2019-03-27T03:19:00.000000000",1018,483725.0]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1021,278.0661]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1019,26500.0]
["2019-03-26T21:19:15.000000000","2019-03-27T03:19:15.000000000",1133,967.2562]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1017,483597.89999999997]
["2019-03-26T21:19:30.000000000","2019-03-27T03:19:30.000000000",1130,744198645.884]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1016,-200.0]
["2019-03-26T21:19:45.000000000","2019-03-27T03:19:45.000000000",1022,0.0]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1020,2674330.0]
["2019-03-26T21:20:00.000000000","2019-03-27T03:20:00.000000000",1018,483362.5]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1021,277.8974]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1019,26500.0]
["2019-03-26T21:20:15.000000000","2019-03-27T03:20:15.000000000",1133,966.3521]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1017,483864.6]
["2019-03-26T21:20:30.000000000","2019-03-27T03:20:30.000000000",1130,743705766.865]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1016,-200.0]
["2019-03-26T21:20:45.000000000","2019-03-27T03:20:45.000000000",1022,0.0]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1020,2674330.0]
["2019-03-26T21:21:00.000000000","2019-03-27T03:21:00.000000000",1018,483535.39999999997]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1021,278.1528]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1019,26500.0]
["2019-03-26T21:21:15.000000000","2019-03-27T03:21:15.000000000",1133,967.4104]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1017,483775.0]
["2019-03-26T21:21:30.000000000","2019-03-27T03:21:30.000000000",1130,743979083.391]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1016,-200.0]
["2019-03-26T21:21:45.000000000","2019-03-27T03:21:45.000000000",1022,0.01777735]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1020,2674330.0]
["2019-03-26T21:22:00.000000000","2019-03-27T03:22:00.000000000",1018,483818.8]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1021,278.4081]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1019,26500.0]
["2019-03-26T21:22:15.000000000","2019-03-27T03:22:15.000000000",1133,967.5313]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1017,482308.3]
["2019-03-26T21:22:30.000000000","2019-03-27T03:22:30.000000000",1130,744489880.421]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1016,-200.0]
["2019-03-26T21:22:45.000000000","2019-03-27T03:22:45.000000000",1022,0.0]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1020,2674330.0]
["2019-03-26T21:23:00.000000000","2019-03-27T03:23:00.000000000",1018,483452.1]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1021,278.4036]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1019,26400.15]
["2019-03-26T21:23:15.000000000","2019-03-27T03:23:15.000000000",1133,964.7792]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1017,482322.9]
["2019-03-26T21:23:30.000000000","2019-03-27T03:23:30.000000000",1130,744548983.114]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1016,-200.0]
["2019-03-26T21:23:45.000000000","2019-03-27T03:23:45.000000000",1022,0.03111036]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1020,2674330.0]
["2019-03-26T21:24:00.000000000","2019-03-27T03:24:00.000000000",1018,482100.0]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1021,278.4769]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1019,26246.8]
["2019-03-26T21:24:15.000000000","2019-03-27T03:24:15.000000000",1133,964.3105]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1017,482195.80000000005]
["2019-03-26T21:24:30.000000000","2019-03-27T03:24:30.000000000",1130,744804381.629]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1016,-200.0]
["2019-03-26T21:24:45.000000000","2019-03-27T03:24:45.000000000",1022,0.03333253]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1020,2674330.0]
["2019-03-26T21:25:00.000000000","2019-03-27T03:25:00.000000000",1018,482708.3]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1021,278.5035]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1019,26246.8]
["2019-03-26T21:25:15.000000000","2019-03-27T03:25:15.000000000",1133,964.4167]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1017,483727.10000000003]
["2019-03-26T21:25:30.000000000","2019-03-27T03:25:30.000000000",1130,744863751.755]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1016,-200.0]
["2019-03-26T21:25:45.000000000","2019-03-27T03:25:45.000000000",1022,0.05110988]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1020,2674330.0]
["2019-03-26T21:26:00.000000000","2019-03-27T03:26:00.000000000",1018,483689.6]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1021,278.4879]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1019,26246.8]
["2019-03-26T21:26:15.000000000","2019-03-27T03:26:15.000000000",1133,967.5791]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1017,482660.39999999997]
["2019-03-26T21:26:30.000000000","2019-03-27T03:26:30.000000000",1130,744721209.966]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1016,-200.0]
["2019-03-26T21:26:45.000000000","2019-03-27T03:26:45.000000000",1022,0.03111036]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1020,2674330.0]
["2019-03-26T21:27:00.000000000","2019-03-27T03:27:00.000000000",1018,482062.5]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1021,278.2549]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1019,26293.510000000002]
["2019-03-26T21:27:15.000000000","2019-03-27T03:27:15.000000000",1133,964.0709]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1017,482302.1]
["2019-03-26T21:27:30.000000000","2019-03-27T03:27:30.000000000",1130,744287968.506]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1016,-200.0]
["2019-03-26T21:27:45.000000000","2019-03-27T03:27:45.000000000",1022,0.01555518]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1020,2674330.0]
["2019-03-26T21:28:00.000000000","2019-03-27T03:28:00.000000000",1018,483752.1]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1021,278.5612]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1019,26093.42]
["2019-03-26T21:28:15.000000000","2019-03-27T03:28:15.000000000",1133,965.1]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1017,482250.0]
["2019-03-26T21:28:30.000000000","2019-03-27T03:28:30.000000000",1130,745264901.255]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1016,-200.0]
["2019-03-26T21:28:45.000000000","2019-03-27T03:28:45.000000000",1022,0.01777735]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1020,2674330.0]
["2019-03-26T21:29:00.000000000","2019-03-27T03:29:00.000000000",1018,482285.39999999997]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1021,278.5545]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1019,26146.809999999998]
["2019-03-26T21:29:15.000000000","2019-03-27T03:29:15.000000000",1133,964.6104]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1017,482483.3]
["2019-03-26T21:29:30.000000000","2019-03-27T03:29:30.000000000",1130,744899320.344]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1016,-200.0]
["2019-03-26T21:29:45.000000000","2019-03-27T03:29:45.000000000",1022,0.01777735]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1020,2674330.0]
["2019-03-26T21:30:00.000000000","2019-03-27T03:30:00.000000000",1018,482435.4]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1021,278.6167]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1019,26046.71]
["2019-03-26T21:30:15.000000000","2019-03-27T03:30:15.000000000",1133,966.623]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1017,484420.8]
["2019-03-26T21:30:30.000000000","2019-03-27T03:30:30.000000000",1130,745326945.711]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1016,-200.0]
["2019-03-26T21:30:45.000000000","2019-03-27T03:30:45.000000000",1022,0.05714149]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1020,2674330.0]
["2019-03-26T21:31:00.000000000","2019-03-27T03:31:00.000000000",1018,484562.5]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1021,278.7033]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1019,26000.0]
["2019-03-26T21:31:15.000000000","2019-03-27T03:31:15.000000000",1133,965.9187]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1017,484435.4]
["2019-03-26T21:31:30.000000000","2019-03-27T03:31:30.000000000",1130,745303144.174]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1016,-200.0]
["2019-03-26T21:31:45.000000000","2019-03-27T03:31:45.000000000",1022,0.0]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1020,2674330.0]
["2019-03-26T21:32:00.000000000","2019-03-27T03:32:00.000000000",1018,484539.60000000003]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1021,278.7388]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1019,26000.0]
["2019-03-26T21:32:15.000000000","2019-03-27T03:32:15.000000000",1133,968.825]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1017,484693.8]
["2019-03-26T21:32:30.000000000","2019-03-27T03:32:30.000000000",1130,745576193.267]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1016,-200.0]
["2019-03-26T21:32:45.000000000","2019-03-27T03:32:45.000000000",1022,0.0644429]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1020,2674330.0]
["2019-03-26T21:33:00.000000000","2019-03-27T03:33:00.000000000",1018,484929.19999999995]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1021,278.801]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1019,26000.0]
["2019-03-26T21:33:15.000000000","2019-03-27T03:33:15.000000000",1133,967.5896]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1017,484529.2]
["2019-03-26T21:33:30.000000000","2019-03-27T03:33:30.000000000",1130,745481254.552]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1016,-200.0]
["2019-03-26T21:33:45.000000000","2019-03-27T03:33:45.000000000",1022,0.03333253]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1020,2674330.0]
["2019-03-26T21:34:00.000000000","2019-03-27T03:34:00.000000000",1018,479243.7]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1021,275.7263]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1019,25900.15]
["2019-03-26T21:34:15.000000000","2019-03-27T03:34:15.000000000",1133,958.6417]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1017,479522.89999999997]
["2019-03-26T21:34:30.000000000","2019-03-27T03:34:30.000000000",1130,737466020.109]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1016,-200.0]
["2019-03-26T21:34:45.000000000","2019-03-27T03:34:45.000000000",1022,0.05714149]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1020,2674330.0]
["2019-03-26T21:35:00.000000000","2019-03-27T03:35:00.000000000",1018,479316.7]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1021,275.7263]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1019,25900.15]
["2019-03-26T21:35:15.000000000","2019-03-27T03:35:15.000000000",1133,959.0958]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1017,479618.7]
["2019-03-26T21:35:30.000000000","2019-03-27T03:35:30.000000000",1130,737466287.542]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1016,-200.0]
["2019-03-26T21:35:45.000000000","2019-03-27T03:35:45.000000000",1022,0.03111036]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1020,2674330.0]
["2019-03-26T21:36:00.000000000","2019-03-27T03:36:00.000000000",1018,479289.60000000003]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1021,275.7951]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1019,25900.15]
["2019-03-26T21:36:15.000000000","2019-03-27T03:36:15.000000000",1133,959.1938]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1017,479793.8]
["2019-03-26T21:36:30.000000000","2019-03-27T03:36:30.000000000",1130,737733453.109]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1016,-200.0]
["2019-03-26T21:36:45.000000000","2019-03-27T03:36:45.000000000",1022,0.04888771]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1020,2674330.0]
["2019-03-26T21:37:00.000000000","2019-03-27T03:37:00.000000000",1018,479260.4]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1021,275.7374]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1019,25793.510000000002]
["2019-03-26T21:37:15.000000000","2019-03-27T03:37:15.000000000",1133,959.1604]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1017,478470.8]
["2019-03-26T21:37:30.000000000","2019-03-27T03:37:30.000000000",1130,737810473.813]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1016,-200.0]
["2019-03-26T21:37:45.000000000","2019-03-27T03:37:45.000000000",1022,0.0]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1020,2674330.0]
["2019-03-26T21:38:00.000000000","2019-03-27T03:38:00.000000000",1018,479287.5]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1021,275.8773]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1019,25800.05]
["2019-03-26T21:38:15.000000000","2019-03-27T03:38:15.000000000",1133,959.2292]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1017,479952.1]
["2019-03-26T21:38:30.000000000","2019-03-27T03:38:30.000000000",1130,737674082.983]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1016,-200.0]
["2019-03-26T21:38:45.000000000","2019-03-27T03:38:45.000000000",1022,0.05110988]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1020,2674330.0]
["2019-03-26T21:39:00.000000000","2019-03-27T03:39:00.000000000",1018,479452.1]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1021,275.8954]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1019,25742.989999999998]
["2019-03-26T21:39:15.000000000","2019-03-27T03:39:15.000000000",1133,959.1786]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1017,479795.8]
["2019-03-26T21:39:30.000000000","2019-03-27T03:39:30.000000000",1130,737959166.561]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1016,-200.0]
["2019-03-26T21:39:45.000000000","2019-03-27T03:39:45.000000000",1022,0.06666507]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1020,2674330.0]
["2019-03-26T21:40:00.000000000","2019-03-27T03:40:00.000000000",1018,479243.7]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1021,275.9727]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1019,25700.199999999997]
["2019-03-26T21:40:15.000000000","2019-03-27T03:40:15.000000000",1133,958.8063]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1017,479879.2]
["2019-03-26T21:40:30.000000000","2019-03-27T03:40:30.000000000",1130,737810473.813]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1016,-200.0]
["2019-03-26T21:40:45.000000000","2019-03-27T03:40:45.000000000",1022,0.0644429]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1020,2674330.0]
["2019-03-26T21:41:00.000000000","2019-03-27T03:41:00.000000000",1018,479658.3]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1021,275.9149]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1019,25800.05]
["2019-03-26T21:41:15.000000000","2019-03-27T03:41:15.000000000",1133,958.8291]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1017,478350.0]
["2019-03-26T21:41:30.000000000","2019-03-27T03:41:30.000000000",1130,738273667.769]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1016,-200.0]
["2019-03-26T21:41:45.000000000","2019-03-27T03:41:45.000000000",1022,0.0]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1020,2674330.0]
["2019-03-26T21:42:00.000000000","2019-03-27T03:42:00.000000000",1018,479370.8]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1021,276.0104]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1019,25653.48]
["2019-03-26T21:42:15.000000000","2019-03-27T03:42:15.000000000",1133,957.8437]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1017,479645.8]
["2019-03-26T21:42:30.000000000","2019-03-27T03:42:30.000000000",1130,738172845.528]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1016,-200.0]
["2019-03-26T21:42:45.000000000","2019-03-27T03:42:45.000000000",1022,0.01777735]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1020,2674330.0]
["2019-03-26T21:43:00.000000000","2019-03-27T03:43:00.000000000",1018,479508.30000000005]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1021,275.8478]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1019,25600.100000000002]
["2019-03-26T21:43:15.000000000","2019-03-27T03:43:15.000000000",1133,959.6161]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1017,479968.8]
["2019-03-26T21:43:30.000000000","2019-03-27T03:43:30.000000000",1130,738229541.324]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1016,-200.0]
["2019-03-26T21:43:45.000000000","2019-03-27T03:43:45.000000000",1022,0.02564041]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1020,2674330.0]
["2019-03-26T21:44:00.000000000","2019-03-27T03:44:00.000000000",1018,-7999000.0]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1021,275.9904]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1019,25500.0]
["2019-03-26T21:44:15.000000000","2019-03-27T03:44:15.000000000",1133,959.3438]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1017,478412.5]
["2019-03-26T21:44:30.000000000","2019-03-27T03:44:30.000000000",1130,737947132.076]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1016,-200.0]
["2019-03-26T21:44:45.000000000","2019-03-27T03:44:45.000000000",1022,0.05110988]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1020,2674330.0]
["2019-03-26T21:45:00.000000000","2019-03-27T03:45:00.000000000",1018,479593.8]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1021,276.0792]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1019,25500.0]
["2019-03-26T21:45:15.000000000","2019-03-27T03:45:15.000000000",1133,956.6104]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1017,478089.60000000003]
["2019-03-26T21:45:30.000000000","2019-03-27T03:45:30.000000000",1130,738534682.377]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1016,-200.0]
["2019-03-26T21:45:45.000000000","2019-03-27T03:45:45.000000000",1022,0.03111036]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1020,2674330.0]
["2019-03-26T21:46:00.000000000","2019-03-27T03:46:00.000000000",1018,478016.7]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1021,276.1902]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1019,25600.100000000002]
["2019-03-26T21:46:15.000000000","2019-03-27T03:46:15.000000000",1133,956.2292]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1017,479714.60000000003]
["2019-03-26T21:46:30.000000000","2019-03-27T03:46:30.000000000",1130,738718943.714]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1016,-200.0]
["2019-03-26T21:46:45.000000000","2019-03-27T03:46:45.000000000",1022,0.01777735]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1020,2674330.0]
["2019-03-26T21:47:00.000000000","2019-03-27T03:47:00.000000000",1018,478595.8]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1021,276.1332]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1019,25500.0]
["2019-03-26T21:47:15.000000000","2019-03-27T03:47:15.000000000",1133,958.5982]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1017,479531.3]
["2019-03-26T21:47:30.000000000","2019-03-27T03:47:30.000000000",1130,738000618.676]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1016,-200.0]
["2019-03-26T21:47:45.000000000","2019-03-27T03:47:45.000000000",1022,0.05110988]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1020,2674330.0]
["2019-03-26T21:48:00.000000000","2019-03-27T03:48:00.000000000",1018,478000.0]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1021,276.1902]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1019,25446.75]
["2019-03-26T21:48:15.000000000","2019-03-27T03:48:15.000000000",1133,956.2833]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1017,478314.6]
["2019-03-26T21:48:30.000000000","2019-03-27T03:48:30.000000000",1130,738623737.566]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1016,-200.0]
["2019-03-26T21:48:45.000000000","2019-03-27T03:48:45.000000000",1022,0.03333253]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1020,2674330.0]
["2019-03-26T21:49:00.000000000","2019-03-27T03:49:00.000000000",1018,480320.80000000005]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1021,276.1103]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1019,25300.05]
["2019-03-26T21:49:15.000000000","2019-03-27T03:49:15.000000000",1133,956.9583]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1017,478087.5]
["2019-03-26T21:49:30.000000000","2019-03-27T03:49:30.000000000",1130,738487346.736]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1016,-200.0]
["2019-03-26T21:49:45.000000000","2019-03-27T03:49:45.000000000",1022,0.03333253]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1020,2674330.0]
["2019-03-26T21:50:00.000000000","2019-03-27T03:50:00.000000000",1018,480291.7]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1021,276.2391]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1019,25400.15]
["2019-03-26T21:50:15.000000000","2019-03-27T03:50:15.000000000",1133,956.8688]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1017,478214.60000000003]
["2019-03-26T21:50:30.000000000","2019-03-27T03:50:30.000000000",1130,738713060.188]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1016,-200.0]
["2019-03-26T21:50:45.000000000","2019-03-27T03:50:45.000000000",1022,0.01555518]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1020,2674330.0]
["2019-03-26T21:51:00.000000000","2019-03-27T03:51:00.000000000",1018,480487.5]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1021,276.3301]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1019,25253.45]
["2019-03-26T21:51:15.000000000","2019-03-27T03:51:15.000000000",1133,958.8792]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1017,480170.8]
["2019-03-26T21:51:30.000000000","2019-03-27T03:51:30.000000000",1130,739104849.533]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1016,-200.0]
["2019-03-26T21:51:45.000000000","2019-03-27T03:51:45.000000000",1022,0.03333253]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1020,2674330.0]
["2019-03-26T21:52:00.000000000","2019-03-27T03:52:00.000000000",1018,480439.6]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1021,276.288]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1019,25200.199999999997]
["2019-03-26T21:52:15.000000000","2019-03-27T03:52:15.000000000",1133,958.7813]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1017,478502.1]
["2019-03-26T21:52:30.000000000","2019-03-27T03:52:30.000000000",1130,738849451.018]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1016,-200.0]
["2019-03-26T21:52:45.000000000","2019-03-27T03:52:45.000000000",1022,0.04888771]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1020,2674330.0]
["2019-03-26T21:53:00.000000000","2019-03-27T03:53:00.000000000",1018,480558.3]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1021,276.3412]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1019,25146.809999999998]
["2019-03-26T21:53:15.000000000","2019-03-27T03:53:15.000000000",1133,958.975]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1017,480387.5]
["2019-03-26T21:53:30.000000000","2019-03-27T03:53:30.000000000",1130,739211822.733]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1016,-200.0]
["2019-03-26T21:53:45.000000000","2019-03-27T03:53:45.000000000",1022,0.0]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1020,2674330.0]
["2019-03-26T21:54:00.000000000","2019-03-27T03:54:00.000000000",1018,480468.8]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1021,276.4278]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1019,25200.199999999997]
["2019-03-26T21:54:15.000000000","2019-03-27T03:54:15.000000000",1133,958.9688]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1017,480550.0]
["2019-03-26T21:54:30.000000000","2019-03-27T03:54:30.000000000",1130,739520440.415]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1016,-200.0]
["2019-03-26T21:54:45.000000000","2019-03-27T03:54:45.000000000",1022,0.06666507]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1020,2674330.0]
["2019-03-26T21:55:00.000000000","2019-03-27T03:55:00.000000000",1018,480860.4]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1021,276.5677]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1019,25200.199999999997]
["2019-03-26T21:55:15.000000000","2019-03-27T03:55:15.000000000",1133,961.6583]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1017,480610.4]
["2019-03-26T21:55:30.000000000","2019-03-27T03:55:30.000000000",1130,739282959.911]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1016,-200.0]
["2019-03-26T21:55:45.000000000","2019-03-27T03:55:45.000000000",1022,0.03111036]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1020,2674330.0]
["2019-03-26T21:56:00.000000000","2019-03-27T03:56:00.000000000",1018,480889.6]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1021,276.641]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1019,25000.0]
["2019-03-26T21:56:15.000000000","2019-03-27T03:56:15.000000000",1133,961.4438]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1017,480760.4]
["2019-03-26T21:56:30.000000000","2019-03-27T03:56:30.000000000",1130,739680632.782]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1016,-200.0]
["2019-03-26T21:56:45.000000000","2019-03-27T03:56:45.000000000",1022,0.06666507]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1020,2674330.0]
["2019-03-26T21:57:00.000000000","2019-03-27T03:57:00.000000000",1018,480947.9]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1021,276.5765]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1019,24753.45]
["2019-03-26T21:57:15.000000000","2019-03-27T03:57:15.000000000",1133,959.5709]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1017,480652.10000000003]
["2019-03-26T21:57:30.000000000","2019-03-27T03:57:30.000000000",1130,739401700.163]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1016,-200.0]
["2019-03-26T21:57:45.000000000","2019-03-27T03:57:45.000000000",1022,0.08444241]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1020,2674330.0]
["2019-03-26T21:58:00.000000000","2019-03-27T03:58:00.000000000",1018,481139.6]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1021,276.6276]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1019,24646.809999999998]
["2019-03-26T21:58:15.000000000","2019-03-27T03:58:15.000000000",1133,961.8875]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1017,480991.10000000003]
["2019-03-26T21:58:30.000000000","2019-03-27T03:58:30.000000000",1130,739908753.131]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1016,-200.0]
["2019-03-26T21:58:45.000000000","2019-03-27T03:58:45.000000000",1022,0.01555518]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1020,2674330.0]
["2019-03-26T21:59:00.000000000","2019-03-27T03:59:00.000000000",1018,481272.89999999997]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1021,276.7297]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1019,24700.199999999997]
["2019-03-26T21:59:15.000000000","2019-03-27T03:59:15.000000000",1133,962.1291]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1017,480941.7]
["2019-03-26T21:59:30.000000000","2019-03-27T03:59:30.000000000",1130,740078573.086]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1016,-200.0]
["2019-03-26T21:59:45.000000000","2019-03-27T03:59:45.000000000",1022,0.03111036]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1020,2674330.0]
["2019-03-26T22:00:00.000000000","2019-03-27T04:00:00.000000000",1018,480997.9]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1021,276.7088]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1019,24643.0]
["2019-03-26T22:00:15.000000000","2019-03-27T04:00:15.000000000",1133,962.0224]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1017,480968.8]
["2019-03-26T22:00:30.000000000","2019-03-27T04:00:30.000000000",1130,740221114.875]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1016,-200.0]
["2019-03-26T22:00:45.000000000","2019-03-27T04:00:45.000000000",1022,0.06888723]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1020,2674330.0]
["2019-03-26T22:01:00.000000000","2019-03-27T04:01:00.000000000",1018,481166.7]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1021,276.6566]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1019,24646.809999999998]
["2019-03-26T22:01:15.000000000","2019-03-27T04:01:15.000000000",1133,962.7604]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1017,481262.5]
["2019-03-26T22:01:30.000000000","2019-03-27T04:01:30.000000000",1130,740060922.508]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1016,-200.0]
["2019-03-26T22:01:45.000000000","2019-03-27T04:01:45.000000000",1022,0.06888723]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1020,2674330.0]
["2019-03-26T22:02:00.000000000","2019-03-27T04:02:00.000000000",1018,481439.6]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1021,276.8182]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1019,24557.2]
["2019-03-26T22:02:15.000000000","2019-03-27T04:02:15.000000000",1133,963.0111]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1017,481379.2]
["2019-03-26T22:02:30.000000000","2019-03-27T04:02:30.000000000",1130,740321937.116]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1016,-200.0]
["2019-03-26T22:02:45.000000000","2019-03-27T04:02:45.000000000",1022,0.02857074]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1020,2674330.0]
["2019-03-26T22:03:00.000000000","2019-03-27T04:03:00.000000000",1018,480687.5]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1021,276.3568]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1019,24546.71]
["2019-03-26T22:03:15.000000000","2019-03-27T04:03:15.000000000",1133,958.5396]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1017,479804.19999999995]
["2019-03-26T22:03:30.000000000","2019-03-27T04:03:30.000000000",1130,738594319.936]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1016,-200.0]
["2019-03-26T22:03:45.000000000","2019-03-27T04:03:45.000000000",1022,0.01777735]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1020,2674330.0]
["2019-03-26T22:04:00.000000000","2019-03-27T04:04:00.000000000",1018,479793.8]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1021,275.8107]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1019,24593.42]
["2019-03-26T22:04:15.000000000","2019-03-27T04:04:15.000000000",1133,958.9646]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1017,479218.8]
["2019-03-26T22:04:30.000000000","2019-03-27T04:04:30.000000000",1130,737479124.326]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1016,-200.0]
["2019-03-26T22:04:45.000000000","2019-03-27T04:04:45.000000000",1022,0.08222024]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1020,2674330.0]
["2019-03-26T22:05:00.000000000","2019-03-27T04:05:00.000000000",1018,479910.39999999997]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1021,275.8084]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1019,24546.71]
["2019-03-26T22:05:15.000000000","2019-03-27T04:05:15.000000000",1133,959.5771]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1017,479497.9]
["2019-03-26T22:05:30.000000000","2019-03-27T04:05:30.000000000",1130,737644130.487]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1016,-200.0]
["2019-03-26T22:05:45.000000000","2019-03-27T04:05:45.000000000",1022,0.0]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1020,2674330.0]
["2019-03-26T22:06:00.000000000","2019-03-27T04:06:00.000000000",1018,478214.60000000003]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1021,275.9594]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1019,24446.75]
["2019-03-26T22:06:15.000000000","2019-03-27T04:06:15.000000000",1133,958.0146]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1017,479810.3]
["2019-03-26T22:06:30.000000000","2019-03-27T04:06:30.000000000",1130,738140486.135]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1016,-200.0]
["2019-03-26T22:06:45.000000000","2019-03-27T04:06:45.000000000",1022,0.06666507]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1020,2674330.0]
["2019-03-26T22:07:00.000000000","2019-03-27T04:07:00.000000000",1018,479729.2]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1021,276.0193]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1019,24493.46]
["2019-03-26T22:07:15.000000000","2019-03-27T04:07:15.000000000",1133,958.2167]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1017,479520.8]
["2019-03-26T22:07:30.000000000","2019-03-27T04:07:30.000000000",1130,738000351.243]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1016,-200.0]
["2019-03-26T22:07:45.000000000","2019-03-27T04:07:45.000000000",1022,0.05333205]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1020,2674330.0]
["2019-03-26T22:08:00.000000000","2019-03-27T04:08:00.000000000",1018,479531.3]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1021,275.6619]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1019,24400.15]
["2019-03-26T22:08:15.000000000","2019-03-27T04:08:15.000000000",1133,958.8604]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1017,479464.3]
["2019-03-26T22:08:30.000000000","2019-03-27T04:08:30.000000000",1130,737478856.893]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1016,-200.0]
["2019-03-26T22:08:45.000000000","2019-03-27T04:08:45.000000000",1022,0.0]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1020,2674330.0]
["2019-03-26T22:09:00.000000000","2019-03-27T04:09:00.000000000",1018,479675.0]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1021,275.8618]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1019,24400.15]
["2019-03-26T22:09:15.000000000","2019-03-27T04:09:15.000000000",1133,959.45]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1017,479470.8]
["2019-03-26T22:09:30.000000000","2019-03-27T04:09:30.000000000",1130,737674082.983]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1016,-200.0]
["2019-03-26T22:09:45.000000000","2019-03-27T04:09:45.000000000",1022,0.05110988]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1020,2674330.0]
["2019-03-26T22:10:00.000000000","2019-03-27T04:10:00.000000000",1018,479960.39999999997]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1021,275.8528]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1019,24400.15]
["2019-03-26T22:10:15.000000000","2019-03-27T04:10:15.000000000",1133,957.9937]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1017,479545.8]
["2019-03-26T22:10:30.000000000","2019-03-27T04:10:30.000000000",1130,737602945.805]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1016,-200.0]
["2019-03-26T22:10:45.000000000","2019-03-27T04:10:45.000000000",1022,0.0644429]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1020,2674330.0]
["2019-03-26T22:11:00.000000000","2019-03-27T04:11:00.000000000",1018,479850.39999999997]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1021,275.8973]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1019,24300.05]
["2019-03-26T22:11:15.000000000","2019-03-27T04:11:15.000000000",1133,959.5375]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1017,479625.0]
["2019-03-26T22:11:30.000000000","2019-03-27T04:11:30.000000000",1130,737852193.361]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1016,-200.0]
["2019-03-26T22:11:45.000000000","2019-03-27T04:11:45.000000000",1022,0.03333253]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1020,2674330.0]
["2019-03-26T22:12:00.000000000","2019-03-27T04:12:00.000000000",1018,478187.5]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1021,275.9904]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1019,24253.45]
["2019-03-26T22:12:15.000000000","2019-03-27T04:12:15.000000000",1133,957.9416]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1017,479822.9]
["2019-03-26T22:12:30.000000000","2019-03-27T04:12:30.000000000",1130,738089406.432]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1016,-200.0]
["2019-03-26T22:12:45.000000000","2019-03-27T04:12:45.000000000",1022,0.05237969]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1020,2674330.0]
["2019-03-26T22:13:00.000000000","2019-03-27T04:13:00.000000000",1018,478611.60000000003]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1021,275.8883]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1019,24300.05]
["2019-03-26T22:13:15.000000000","2019-03-27T04:13:15.000000000",1133,957.7375]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1017,479787.5]
["2019-03-26T22:13:30.000000000","2019-03-27T04:13:30.000000000",1130,737923330.539]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1016,-200.0]
["2019-03-26T22:13:45.000000000","2019-03-27T04:13:45.000000000",1022,0.03333253]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1020,2674330.0]
["2019-03-26T22:14:00.000000000","2019-03-27T04:14:00.000000000",1018,478168.8]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1021,275.9616]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1019,24153.48]
["2019-03-26T22:14:15.000000000","2019-03-27T04:14:15.000000000",1133,956.4771]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1017,479245.8]
["2019-03-26T22:14:30.000000000","2019-03-27T04:14:30.000000000",1130,738273667.769]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1016,-200.0]
["2019-03-26T22:14:45.000000000","2019-03-27T04:14:45.000000000",1022,0.03111036]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1020,2674330.0]
["2019-03-26T22:15:00.000000000","2019-03-27T04:15:00.000000000",1018,478585.39999999997]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1021,275.8763]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1019,24300.05]
["2019-03-26T22:15:15.000000000","2019-03-27T04:15:15.000000000",1133,956.0201]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1017,479687.5]
["2019-03-26T22:15:30.000000000","2019-03-27T04:15:30.000000000",1130,738202263.158]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1016,-200.0]
["2019-03-26T22:15:45.000000000","2019-03-27T04:15:45.000000000",1022,0.05110988]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1020,2674330.0]
["2019-03-26T22:16:00.000000000","2019-03-27T04:16:00.000000000",1018,478077.1]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1021,276.0171]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1019,24193.41]
["2019-03-26T22:16:15.000000000","2019-03-27T04:16:15.000000000",1133,957.7584]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1017,479679.19999999995]
["2019-03-26T22:16:30.000000000","2019-03-27T04:16:30.000000000",1130,737816357.339]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1016,-200.0]
["2019-03-26T22:16:45.000000000","2019-03-27T04:16:45.000000000",1022,0.05110988]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1020,2674330.0]
["2019-03-26T22:17:00.000000000","2019-03-27T04:17:00.000000000",1018,479692.0]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1021,275.9524]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1019,24143.0]
["2019-03-26T22:17:15.000000000","2019-03-27T04:17:15.000000000",1133,959.1205]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1017,479843.8]
["2019-03-26T22:17:30.000000000","2019-03-27T04:17:30.000000000",1130,738148776.558]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1016,-200.0]
["2019-03-26T22:17:45.000000000","2019-03-27T04:17:45.000000000",1022,0.0]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1020,2674330.0]
["2019-03-26T22:18:00.000000000","2019-03-27T04:18:00.000000000",1018,478062.5]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1021,276.0393]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1019,23953.399999999998]
["2019-03-26T22:18:15.000000000","2019-03-27T04:18:15.000000000",1133,956.2667]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1017,479679.19999999995]
["2019-03-26T22:18:30.000000000","2019-03-27T04:18:30.000000000",1130,738178729.054]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1016,-200.0]
["2019-03-26T22:18:45.000000000","2019-03-27T04:18:45.000000000",1022,0.05110988]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1020,2674330.0]
["2019-03-26T22:19:00.000000000","2019-03-27T04:19:00.000000000",1018,478041.7]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1021,275.9904]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1019,24000.0]
["2019-03-26T22:19:15.000000000","2019-03-27T04:19:15.000000000",1133,957.9531]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1017,479718.8]
["2019-03-26T22:19:30.000000000","2019-03-27T04:19:30.000000000",1130,738191298.405]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1016,-200.0]
["2019-03-26T22:19:45.000000000","2019-03-27T04:19:45.000000000",1022,0.01777735]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1020,2674330.0]
["2019-03-26T22:20:00.000000000","2019-03-27T04:20:00.000000000",1018,478383.30000000005]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1021,276.0238]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1019,23946.75]
["2019-03-26T22:20:15.000000000","2019-03-27T04:20:15.000000000",1133,958.1354]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1017,478331.2]
["2019-03-26T22:20:30.000000000","2019-03-27T04:20:30.000000000",1130,738226064.695]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1016,-200.0]
["2019-03-26T22:20:45.000000000","2019-03-27T04:20:45.000000000",1022,0.01555518]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1020,2674330.0]
["2019-03-26T22:21:00.000000000","2019-03-27T04:21:00.000000000",1018,478431.2]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1021,276.0793]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1019,23953.399999999998]
["2019-03-26T22:21:15.000000000","2019-03-27T04:21:15.000000000",1133,958.323]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1017,479933.3]
["2019-03-26T22:21:30.000000000","2019-03-27T04:21:30.000000000",1130,738677491.599]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1016,-200.0]
["2019-03-26T22:21:45.000000000","2019-03-27T04:21:45.000000000",1022,0.03333253]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1020,2674330.0]
["2019-03-26T22:22:00.000000000","2019-03-27T04:22:00.000000000",1018,478468.8]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1021,276.1214]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1019,24000.0]
["2019-03-26T22:22:15.000000000","2019-03-27T04:22:15.000000000",1133,958.2105]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1017,478370.8]
["2019-03-26T22:22:30.000000000","2019-03-27T04:22:30.000000000",1130,738404175.073]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1016,-200.0]
["2019-03-26T22:22:45.000000000","2019-03-27T04:22:45.000000000",1022,0.03333253]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1020,2674330.0]
["2019-03-26T22:23:00.000000000","2019-03-27T04:23:00.000000000",1018,479502.1]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1021,276.0726]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1019,23900.15]
["2019-03-26T22:23:15.000000000","2019-03-27T04:23:15.000000000",1133,959.8104]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1017,479933.0]
["2019-03-26T22:23:30.000000000","2019-03-27T04:23:30.000000000",1130,738115080.0]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1016,-200.0]
["2019-03-26T22:23:45.000000000","2019-03-27T04:23:45.000000000",1022,0.06888723]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1020,2674330.0]
["2019-03-26T22:24:00.000000000","2019-03-27T04:24:00.000000000",1018,479445.80000000005]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1021,275.9194]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1019,23846.76]
["2019-03-26T22:24:15.000000000","2019-03-27T04:24:15.000000000",1133,956.5438]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1017,478081.2]
["2019-03-26T22:24:30.000000000","2019-03-27T04:24:30.000000000",1130,737733185.676]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1016,-200.0]
["2019-03-26T22:24:45.000000000","2019-03-27T04:24:45.000000000",1022,0.06666507]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1020,2674330.0]
["2019-03-26T22:25:00.000000000","2019-03-27T04:25:00.000000000",1018,479731.3]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1021,275.8284]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1019,23800.05]
["2019-03-26T22:25:15.000000000","2019-03-27T04:25:15.000000000",1133,959.4666]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1017,478272.89999999997]
["2019-03-26T22:25:30.000000000","2019-03-27T04:25:30.000000000",1130,737870111.372]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1016,-200.0]
["2019-03-26T22:25:45.000000000","2019-03-27T04:25:45.000000000",1022,0.06666507]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1020,2674330.0]
["2019-03-26T22:26:00.000000000","2019-03-27T04:26:00.000000000",1018,479829.2]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1021,275.835]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1019,23900.15]
["2019-03-26T22:26:15.000000000","2019-03-27T04:26:15.000000000",1133,959.4604]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1017,478304.19999999995]
["2019-03-26T22:26:30.000000000","2019-03-27T04:26:30.000000000",1130,737561226.257]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1016,-200.0]
["2019-03-26T22:26:45.000000000","2019-03-27T04:26:45.000000000",1022,0.08444241]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1020,2674330.0]
["2019-03-26T22:27:00.000000000","2019-03-27T04:27:00.000000000",1018,479943.8]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1021,276.1215]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1019,23746.8]
["2019-03-26T22:27:15.000000000","2019-03-27T04:27:15.000000000",1133,959.75]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1017,478354.2]
["2019-03-26T22:27:30.000000000","2019-03-27T04:27:30.000000000",1130,738166694.569]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1016,-7999000.0]
["2019-03-26T22:27:45.000000000","2019-03-27T04:27:45.000000000",1022,0.01428537]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1020,2674330.0]
["2019-03-26T22:28:00.000000000","2019-03-27T04:28:00.000000000",1018,480133.30000000005]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1021,276.1369]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1019,23753.45]
["2019-03-26T22:28:15.000000000","2019-03-27T04:28:15.000000000",1133,958.4646]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1017,478533.3]
["2019-03-26T22:28:30.000000000","2019-03-27T04:28:30.000000000",1130,738071755.854]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1016,-200.0]
["2019-03-26T22:28:45.000000000","2019-03-27T04:28:45.000000000",1022,0.06666507]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1020,2674330.0]
["2019-03-26T22:29:00.000000000","2019-03-27T04:29:00.000000000",1018,478570.80000000005]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1021,276.0859]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1019,23646.809999999998]
["2019-03-26T22:29:15.000000000","2019-03-27T04:29:15.000000000",1133,957.6]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1017,478237.5]
["2019-03-26T22:29:30.000000000","2019-03-27T04:29:30.000000000",1130,738131125.98]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1016,-200.0]
["2019-03-26T22:29:45.000000000","2019-03-27T04:29:45.000000000",1022,0.03333253]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1020,2674330.0]
["2019-03-26T22:30:00.000000000","2019-03-27T04:30:00.000000000",1018,480227.10000000003]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1021,276.1103]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1019,23700.199999999997]
["2019-03-26T22:30:15.000000000","2019-03-27T04:30:15.000000000",1133,958.0959]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1017,478066.7]
["2019-03-26T22:30:30.000000000","2019-03-27T04:30:30.000000000",1130,738392140.588]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1016,-200.0]
["2019-03-26T22:30:45.000000000","2019-03-27T04:30:45.000000000",1022,0.0]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1020,2674330.0]
["2019-03-26T22:31:00.000000000","2019-03-27T04:31:00.000000000",1018,479391.7]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1021,276.0304]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1019,23646.809999999998]
["2019-03-26T22:31:15.000000000","2019-03-27T04:31:15.000000000",1133,959.7875]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1017,478250.0]
["2019-03-26T22:31:30.000000000","2019-03-27T04:31:30.000000000",1130,737964782.654]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1016,-200.0]
["2019-03-26T22:31:45.000000000","2019-03-27T04:31:45.000000000",1022,0.0355547]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1020,2674330.0]
["2019-03-26T22:32:00.000000000","2019-03-27T04:32:00.000000000",1018,480524.60000000003]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1021,276.157]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1019,23557.2]
["2019-03-26T22:32:15.000000000","2019-03-27T04:32:15.000000000",1133,958.3929]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1017,478250.0]
["2019-03-26T22:32:30.000000000","2019-03-27T04:32:30.000000000",1130,738629888.525]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1016,-200.0]
["2019-03-26T22:32:45.000000000","2019-03-27T04:32:45.000000000",1022,0.0999976]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1020,2674330.0]
["2019-03-26T22:33:00.000000000","2019-03-27T04:33:00.000000000",1018,480310.4]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1021,276.2502]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1019,23400.15]
["2019-03-26T22:33:15.000000000","2019-03-27T04:33:15.000000000",1133,958.2979]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1017,478500.0]
["2019-03-26T22:33:30.000000000","2019-03-27T04:33:30.000000000",1130,738487346.736]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1016,-200.0]
["2019-03-26T22:33:45.000000000","2019-03-27T04:33:45.000000000",1022,0.04888771]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1020,2674330.0]
["2019-03-26T22:34:00.000000000","2019-03-27T04:34:00.000000000",1018,480698.69999999995]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1021,276.3213]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1019,23500.0]
["2019-03-26T22:34:15.000000000","2019-03-27T04:34:15.000000000",1133,960.9667]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1017,478526.8]
["2019-03-26T22:34:30.000000000","2019-03-27T04:34:30.000000000",1130,738789278.593]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1016,-200.0]
["2019-03-26T22:34:45.000000000","2019-03-27T04:34:45.000000000",1022,0.05110988]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1020,2674330.0]
["2019-03-26T22:35:00.000000000","2019-03-27T04:35:00.000000000",1018,480397.89999999997]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1021,276.3523]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1019,23553.38]
["2019-03-26T22:35:15.000000000","2019-03-27T04:35:15.000000000",1133,958.7125]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1017,478220.8]
["2019-03-26T22:35:30.000000000","2019-03-27T04:35:30.000000000",1130,738558483.914]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1016,-200.0]
["2019-03-26T22:35:45.000000000","2019-03-27T04:35:45.000000000",1022,0.06888723]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1020,2674330.0]
["2019-03-26T22:36:00.000000000","2019-03-27T04:36:00.000000000",1018,480810.4]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1021,276.3346]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1019,23400.15]
["2019-03-26T22:36:15.000000000","2019-03-27T04:36:15.000000000",1133,961.0833]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1017,480281.3]
["2019-03-26T22:36:30.000000000","2019-03-27T04:36:30.000000000",1130,739134534.596]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1016,-200.0]
["2019-03-26T22:36:45.000000000","2019-03-27T04:36:45.000000000",1022,0.06666507]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1020,2674330.0]
["2019-03-26T22:37:00.000000000","2019-03-27T04:37:00.000000000",1018,480656.3]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1021,276.4899]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1019,23500.0]
["2019-03-26T22:37:15.000000000","2019-03-27T04:37:15.000000000",1133,961.2771]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1017,478612.5]
["2019-03-26T22:37:30.000000000","2019-03-27T04:37:30.000000000",1130,739520440.415]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1016,-200.0]
["2019-03-26T22:37:45.000000000","2019-03-27T04:37:45.000000000",1022,0.01555518]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1020,2674330.0]
["2019-03-26T22:38:00.000000000","2019-03-27T04:38:00.000000000",1018,480722.89999999997]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1021,276.3568]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1019,23346.76]
["2019-03-26T22:38:15.000000000","2019-03-27T04:38:15.000000000",1133,961.1291]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1017,480472.89999999997]
["2019-03-26T22:38:30.000000000","2019-03-27T04:38:30.000000000",1130,739116616.585]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1016,-200.0]
["2019-03-26T22:38:45.000000000","2019-03-27T04:38:45.000000000",1022,0.05333205]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1020,2674330.0]
["2019-03-26T22:39:00.000000000","2019-03-27T04:39:00.000000000",1018,480725.0]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1021,276.2213]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1019,23300.05]
["2019-03-26T22:39:15.000000000","2019-03-27T04:39:15.000000000",1133,959.0896]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1017,478272.89999999997]
["2019-03-26T22:39:30.000000000","2019-03-27T04:39:30.000000000",1130,739003759.859]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1016,-200.0]
["2019-03-26T22:39:45.000000000","2019-03-27T04:39:45.000000000",1022,0.01555518]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1020,2674330.0]
["2019-03-26T22:40:00.000000000","2019-03-27T04:40:00.000000000",1018,480658.3]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1021,276.41]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1019,23300.05]
["2019-03-26T22:40:15.000000000","2019-03-27T04:40:15.000000000",1133,959.0521]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1017,479970.8]
["2019-03-26T22:40:30.000000000","2019-03-27T04:40:30.000000000",1130,739146301.648]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1016,-200.0]
["2019-03-26T22:40:45.000000000","2019-03-27T04:40:45.000000000",1022,0.0128202]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1020,2674330.0]
["2019-03-26T22:41:00.000000000","2019-03-27T04:41:00.000000000",1018,480750.0]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1021,276.299]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1019,23253.45]
["2019-03-26T22:41:15.000000000","2019-03-27T04:41:15.000000000",1133,959.2583]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1017,480029.2]
["2019-03-26T22:41:30.000000000","2019-03-27T04:41:30.000000000",1130,738624004.999]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1016,-200.0]
["2019-03-26T22:41:45.000000000","2019-03-27T04:41:45.000000000",1022,0.0]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1020,2674330.0]
["2019-03-26T22:42:00.000000000","2019-03-27T04:42:00.000000000",1018,480900.0]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1021,276.3745]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1019,23300.05]
["2019-03-26T22:42:15.000000000","2019-03-27T04:42:15.000000000",1133,960.7917]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1017,480618.7]
["2019-03-26T22:42:30.000000000","2019-03-27T04:42:30.000000000",1130,739443419.711]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1016,-200.0]
["2019-03-26T22:42:45.000000000","2019-03-27T04:42:45.000000000",1022,0.0644429]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1020,2674330.0]
["2019-03-26T22:43:00.000000000","2019-03-27T04:43:00.000000000",1018,480879.2]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1021,276.5078]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1019,23200.199999999997]
["2019-03-26T22:43:15.000000000","2019-03-27T04:43:15.000000000",1133,961.5625]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1017,480608.3]
["2019-03-26T22:43:30.000000000","2019-03-27T04:43:30.000000000",1130,739372015.1]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1016,-200.0]
["2019-03-26T22:43:45.000000000","2019-03-27T04:43:45.000000000",1022,0.0644429]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1020,2674330.0]
["2019-03-26T22:44:00.000000000","2019-03-27T04:44:00.000000000",1018,480893.7]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1021,276.4256]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1019,23200.199999999997]
["2019-03-26T22:44:15.000000000","2019-03-27T04:44:15.000000000",1133,961.1333]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1017,480491.69999999995]
["2019-03-26T22:44:30.000000000","2019-03-27T04:44:30.000000000",1130,739051362.933]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1016,-7999000.0]
["2019-03-26T22:44:45.000000000","2019-03-27T04:44:45.000000000",1022,0.0]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1020,2674330.0]
["2019-03-26T22:45:00.000000000","2019-03-27T04:45:00.000000000",1018,480687.5]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1021,276.1747]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1019,23300.05]
["2019-03-26T22:45:15.000000000","2019-03-27T04:45:15.000000000",1133,961.1396]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1017,480604.2]
["2019-03-26T22:45:30.000000000","2019-03-27T04:45:30.000000000",1130,739004027.292]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1016,-200.0]
["2019-03-26T22:45:45.000000000","2019-03-27T04:45:45.000000000",1022,0.0]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1020,2674330.0]
["2019-03-26T22:46:00.000000000","2019-03-27T04:46:00.000000000",1018,481045.8]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1021,276.4944]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1019,23200.199999999997]
["2019-03-26T22:46:15.000000000","2019-03-27T04:46:15.000000000",1133,961.2959]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1017,480416.7]
["2019-03-26T22:46:30.000000000","2019-03-27T04:46:30.000000000",1130,739461070.289]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1016,-200.0]
["2019-03-26T22:46:45.000000000","2019-03-27T04:46:45.000000000",1022,0.0]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1020,2674330.0]
["2019-03-26T22:47:00.000000000","2019-03-27T04:47:00.000000000",1018,481241.69999999995]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1021,276.5708]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1019,23085.8]
["2019-03-26T22:47:15.000000000","2019-03-27T04:47:15.000000000",1133,961.7768]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1017,480581.2]
["2019-03-26T22:47:30.000000000","2019-03-27T04:47:30.000000000",1130,739051095.5]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1016,-200.0]
["2019-03-26T22:47:45.000000000","2019-03-27T04:47:45.000000000",1022,0.0]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1020,2674330.0]
["2019-03-26T22:48:00.000000000","2019-03-27T04:48:00.000000000",1018,481185.4]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1021,276.6898]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1019,23100.100000000002]
["2019-03-26T22:48:15.000000000","2019-03-27T04:48:15.000000000",1133,962.0125]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1017,480883.30000000005]
["2019-03-26T22:48:30.000000000","2019-03-27T04:48:30.000000000",1130,739532207.467]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1016,-200.0]
["2019-03-26T22:48:45.000000000","2019-03-27T04:48:45.000000000",1022,0.01777735]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1020,2674330.0]
["2019-03-26T22:49:00.000000000","2019-03-27T04:49:00.000000000",1018,480970.8]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1021,276.5433]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1019,23100.100000000002]
["2019-03-26T22:49:15.000000000","2019-03-27T04:49:15.000000000",1133,962.0124]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1017,481014.6]
["2019-03-26T22:49:30.000000000","2019-03-27T04:49:30.000000000",1130,739740002.908]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1016,-200.0]
["2019-03-26T22:49:45.000000000","2019-03-27T04:49:45.000000000",1022,0.03111036]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1020,2674330.0]
["2019-03-26T22:50:00.000000000","2019-03-27T04:50:00.000000000",1018,481439.6]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1021,276.6586]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1019,23046.71]
["2019-03-26T22:50:15.000000000","2019-03-27T04:50:15.000000000",1133,962.0917]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1017,480947.9]
["2019-03-26T22:50:30.000000000","2019-03-27T04:50:30.000000000",1130,739912229.76]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1016,-200.0]
["2019-03-26T22:50:45.000000000","2019-03-27T04:50:45.000000000",1022,0.03333253]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1020,2674330.0]
["2019-03-26T22:51:00.000000000","2019-03-27T04:51:00.000000000",1018,481108.3]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1021,276.4944]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1019,23046.71]
["2019-03-26T22:51:15.000000000","2019-03-27T04:51:15.000000000",1133,962.0334]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1017,480975.0]
["2019-03-26T22:51:30.000000000","2019-03-27T04:51:30.000000000",1130,739745886.434]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1016,-200.0]
["2019-03-26T22:51:45.000000000","2019-03-27T04:51:45.000000000",1022,0.03111036]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1020,2674330.0]
["2019-03-26T22:52:00.000000000","2019-03-27T04:52:00.000000000",1018,481320.80000000005]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1021,276.763]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1019,23000.0]
["2019-03-26T22:52:15.000000000","2019-03-27T04:52:15.000000000",1133,962.3209]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1017,481139.6]
["2019-03-26T22:52:30.000000000","2019-03-27T04:52:30.000000000",1130,740262299.557]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1016,-200.0]
["2019-03-26T22:52:45.000000000","2019-03-27T04:52:45.000000000",1022,0.01777735]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1020,2674330.0]
["2019-03-26T22:53:00.000000000","2019-03-27T04:53:00.000000000",1018,481333.3]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1021,276.6698]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1019,22946.75]
["2019-03-26T22:53:15.000000000","2019-03-27T04:53:15.000000000",1133,962.425]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1017,480968.8]
["2019-03-26T22:53:30.000000000","2019-03-27T04:53:30.000000000",1130,739984971.536]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1016,-200.0]
["2019-03-26T22:53:45.000000000","2019-03-27T04:53:45.000000000",1022,0.03111036]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1020,2674330.0]
["2019-03-26T22:54:00.000000000","2019-03-27T04:54:00.000000000",1018,481475.0]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1021,276.6897]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1019,22900.15]
["2019-03-26T22:54:15.000000000","2019-03-27T04:54:15.000000000",1133,961.9771]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1017,481106.3]
["2019-03-26T22:54:30.000000000","2019-03-27T04:54:30.000000000",1130,739864626.686]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1016,-200.0]
["2019-03-26T22:54:45.000000000","2019-03-27T04:54:45.000000000",1022,0.03333253]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1020,2674330.0]
["2019-03-26T22:55:00.000000000","2019-03-27T04:55:00.000000000",1018,481377.1]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1021,276.6053]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1019,22946.75]
["2019-03-26T22:55:15.000000000","2019-03-27T04:55:15.000000000",1133,962.1646]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1017,480952.1]
["2019-03-26T22:55:30.000000000","2019-03-27T04:55:30.000000000",1130,739834941.623]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1016,-200.0]
["2019-03-26T22:55:45.000000000","2019-03-27T04:55:45.000000000",1022,0.03333253]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1020,2674330.0]
["2019-03-26T22:56:00.000000000","2019-03-27T04:56:00.000000000",1018,481066.7]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1021,276.4722]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1019,22853.44]
["2019-03-26T22:56:15.000000000","2019-03-27T04:56:15.000000000",1133,962.2708]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1017,481022.89999999997]
["2019-03-26T22:56:30.000000000","2019-03-27T04:56:30.000000000",1130,739573659.582]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1016,-200.0]
["2019-03-26T22:56:45.000000000","2019-03-27T04:56:45.000000000",1022,0.01777735]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1020,2674330.0]
["2019-03-26T22:57:00.000000000","2019-03-27T04:57:00.000000000",1018,481570.80000000005]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1021,276.7032]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1019,22693.41]
["2019-03-26T22:57:15.000000000","2019-03-27T04:57:15.000000000",1133,962.6792]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1017,481133.30000000005]
["2019-03-26T22:57:30.000000000","2019-03-27T04:57:30.000000000",1130,740066806.034]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1016,-200.0]
["2019-03-26T22:57:45.000000000","2019-03-27T04:57:45.000000000",1022,0.0]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1020,2674330.0]
["2019-03-26T22:58:00.000000000","2019-03-27T04:58:00.000000000",1018,481562.5]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1021,276.592]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1019,22700.199999999997]
["2019-03-26T22:58:15.000000000","2019-03-27T04:58:15.000000000",1133,962.7708]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1017,481206.2]
["2019-03-26T22:58:30.000000000","2019-03-27T04:58:30.000000000",1130,739781455.023]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1016,-200.0]
["2019-03-26T22:58:45.000000000","2019-03-27T04:58:45.000000000",1022,0.03333253]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1020,2674330.0]
["2019-03-26T22:59:00.000000000","2019-03-27T04:59:00.000000000",1018,481910.39999999997]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1021,276.8896]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1019,22746.8]
["2019-03-26T22:59:15.000000000","2019-03-27T04:59:15.000000000",1133,963.1938]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1017,481416.7]
["2019-03-26T22:59:30.000000000","2019-03-27T04:59:30.000000000",1130,740636705.757]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1016,-200.0]
["2019-03-26T22:59:45.000000000","2019-03-27T04:59:45.000000000",1022,0.0476179]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1020,2674330.0]
["2019-03-26T23:00:00.000000000","2019-03-27T05:00:00.000000000",1018,481641.7]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1021,276.9384]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1019,22700.199999999997]
["2019-03-26T23:00:15.000000000","2019-03-27T05:00:15.000000000",1133,962.5271]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1017,481364.6]
["2019-03-26T23:00:30.000000000","2019-03-27T05:00:30.000000000",1130,740583219.157]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1016,-200.0]
["2019-03-26T23:00:45.000000000","2019-03-27T05:00:45.000000000",1022,0.03333253]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1020,2674330.0]
["2019-03-26T23:01:00.000000000","2019-03-27T05:01:00.000000000",1018,481575.0]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1021,276.743]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1019,22753.45]
["2019-03-26T23:01:15.000000000","2019-03-27T05:01:15.000000000",1133,962.4854]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1017,480968.8]
["2019-03-26T23:01:30.000000000","2019-03-27T05:01:30.000000000",1130,740037120.971]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1016,-200.0]
["2019-03-26T23:01:45.000000000","2019-03-27T05:01:45.000000000",1022,0.01777735]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1020,2674330.0]
["2019-03-26T23:02:00.000000000","2019-03-27T05:02:00.000000000",1018,481564.7]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1021,276.7941]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1019,22700.199999999997]
["2019-03-26T23:02:15.000000000","2019-03-27T05:02:15.000000000",1133,962.6376]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1017,481212.5]
["2019-03-26T23:02:30.000000000","2019-03-27T05:02:30.000000000",1130,740262834.423]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1016,-200.0]
["2019-03-26T23:02:45.000000000","2019-03-27T05:02:45.000000000",1022,0.03333253]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1020,2674330.0]
["2019-03-26T23:03:00.000000000","2019-03-27T05:03:00.000000000",1018,481622.9]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1021,276.7075]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1019,22700.199999999997]
["2019-03-26T23:03:15.000000000","2019-03-27T05:03:15.000000000",1133,962.3854]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1017,480866.69999999995]
["2019-03-26T23:03:30.000000000","2019-03-27T05:03:30.000000000",1130,739811407.519]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1016,-200.0]
["2019-03-26T23:03:45.000000000","2019-03-27T05:03:45.000000000",1022,0.01777735]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1020,2674330.0]
["2019-03-26T23:04:00.000000000","2019-03-27T05:04:00.000000000",1018,481414.60000000003]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1021,276.6408]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1019,22600.100000000002]
["2019-03-26T23:04:15.000000000","2019-03-27T05:04:15.000000000",1133,962.5375]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1017,481081.2]
["2019-03-26T23:04:30.000000000","2019-03-27T05:04:30.000000000",1130,739728235.856]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1016,-200.0]
["2019-03-26T23:04:45.000000000","2019-03-27T05:04:45.000000000",1022,0.0999976]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1020,2674330.0]
["2019-03-26T23:05:00.000000000","2019-03-27T05:05:00.000000000",1018,481597.89999999997]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1021,276.6898]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1019,22493.46]
["2019-03-26T23:05:15.000000000","2019-03-27T05:05:15.000000000",1133,962.377]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1017,480622.9]
["2019-03-26T23:05:30.000000000","2019-03-27T05:05:30.000000000",1130,739864894.119]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1016,-200.0]
["2019-03-26T23:05:45.000000000","2019-03-27T05:05:45.000000000",1022,0.03111036]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1020,2674330.0]
["2019-03-26T23:06:00.000000000","2019-03-27T05:06:00.000000000",1018,481625.0]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1021,276.7542]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1019,22346.76]
["2019-03-26T23:06:15.000000000","2019-03-27T05:06:15.000000000",1133,962.3354]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1017,480960.39999999997]
["2019-03-26T23:06:30.000000000","2019-03-27T05:06:30.000000000",1130,739906346.234]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1016,-200.0]
["2019-03-26T23:06:45.000000000","2019-03-27T05:06:45.000000000",1022,0.01555518]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1020,2674330.0]
["2019-03-26T23:07:00.000000000","2019-03-27T05:07:00.000000000",1018,481735.4]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1021,276.8052]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1019,22553.38]
["2019-03-26T23:07:15.000000000","2019-03-27T05:07:15.000000000",1133,962.575]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1017,480904.2]
["2019-03-26T23:07:30.000000000","2019-03-27T05:07:30.000000000",1130,739941914.823]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1016,-200.0]
["2019-03-26T23:07:45.000000000","2019-03-27T05:07:45.000000000",1022,0.03333253]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1020,2674330.0]
["2019-03-26T23:08:00.000000000","2019-03-27T05:08:00.000000000",1018,481656.3]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1021,276.7652]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1019,22600.100000000002]
["2019-03-26T23:08:15.000000000","2019-03-27T05:08:15.000000000",1133,962.5938]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1017,481000.0]
["2019-03-26T23:08:30.000000000","2019-03-27T05:08:30.000000000",1130,739921589.915]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1016,-200.0]
["2019-03-26T23:08:45.000000000","2019-03-27T05:08:45.000000000",1022,0.05110988]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1020,2674330.0]
["2019-03-26T23:09:00.000000000","2019-03-27T05:09:00.000000000",1018,481733.3]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1021,276.6476]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1019,22400.15]
["2019-03-26T23:09:15.000000000","2019-03-27T05:09:15.000000000",1133,962.8041]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1017,481068.8]
["2019-03-26T23:09:30.000000000","2019-03-27T05:09:30.000000000",1130,739941914.823]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1016,-200.0]
["2019-03-26T23:09:45.000000000","2019-03-27T05:09:45.000000000",1022,0.0355547]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1020,2674330.0]
["2019-03-26T23:10:00.000000000","2019-03-27T05:10:00.000000000",1018,481379.5]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1021,276.6342]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1019,22400.15]
["2019-03-26T23:10:15.000000000","2019-03-27T05:10:15.000000000",1133,962.4625]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1017,481170.8]
["2019-03-26T23:10:30.000000000","2019-03-27T05:10:30.000000000",1130,739841092.582]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1016,-200.0]
["2019-03-26T23:10:45.000000000","2019-03-27T05:10:45.000000000",1022,0.0]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1020,2674330.0]
["2019-03-26T23:11:00.000000000","2019-03-27T05:11:00.000000000",1018,481468.8]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1021,276.7231]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1019,22500.0]
["2019-03-26T23:11:15.000000000","2019-03-27T05:11:15.000000000",1133,962.6334]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1017,481156.3]
["2019-03-26T23:11:30.000000000","2019-03-27T05:11:30.000000000",1130,740001284.949]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1016,-200.0]
["2019-03-26T23:11:45.000000000","2019-03-27T05:11:45.000000000",1022,0.01555518]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1020,2674330.0]
["2019-03-26T23:12:00.000000000","2019-03-27T05:12:00.000000000",1018,481479.2]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1021,276.7136]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1019,22400.15]
["2019-03-26T23:12:15.000000000","2019-03-27T05:12:15.000000000",1133,962.2835]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1017,481145.8]
["2019-03-26T23:12:30.000000000","2019-03-27T05:12:30.000000000",1130,739918380.719]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1016,-200.0]
["2019-03-26T23:12:45.000000000","2019-03-27T05:12:45.000000000",1022,0.0]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1020,2674330.0]
["2019-03-26T23:13:00.000000000","2019-03-27T05:13:00.000000000",1018,481306.2]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1021,276.6231]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1019,22353.44]
["2019-03-26T23:13:15.000000000","2019-03-27T05:13:15.000000000",1133,962.4834]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1017,481120.8]
["2019-03-26T23:13:30.000000000","2019-03-27T05:13:30.000000000",1130,739829058.097]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1016,-200.0]
["2019-03-26T23:13:45.000000000","2019-03-27T05:13:45.000000000",1022,0.01777735]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1020,2674330.0]
["2019-03-26T23:14:00.000000000","2019-03-27T05:14:00.000000000",1018,481291.7]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1021,276.6143]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1019,22300.05]
["2019-03-26T23:14:15.000000000","2019-03-27T05:14:15.000000000",1133,962.3188]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1017,481026.8]
["2019-03-26T23:14:30.000000000","2019-03-27T05:14:30.000000000",1130,739527126.24]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1016,-200.0]
["2019-03-26T23:14:45.000000000","2019-03-27T05:14:45.000000000",1022,0.0128202]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1020,2674330.0]
["2019-03-26T23:15:00.000000000","2019-03-27T05:15:00.000000000",1018,481312.5]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1021,276.6898]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1019,22300.05]
["2019-03-26T23:15:15.000000000","2019-03-27T05:15:15.000000000",1133,962.3334]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1017,481085.39999999997]
["2019-03-26T23:15:30.000000000","2019-03-27T05:15:30.000000000",1130,739959832.834]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1016,-200.0]
["2019-03-26T23:15:45.000000000","2019-03-27T05:15:45.000000000",1022,0.01777735]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1020,2674330.0]
["2019-03-26T23:16:00.000000000","2019-03-27T05:16:00.000000000",1018,481393.7]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1021,276.6276]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1019,22200.199999999997]
["2019-03-26T23:16:15.000000000","2019-03-27T05:16:15.000000000",1133,962.6479]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1017,481191.7]
["2019-03-26T23:16:30.000000000","2019-03-27T05:16:30.000000000",1130,739864626.686]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1016,-200.0]
["2019-03-26T23:16:45.000000000","2019-03-27T05:16:45.000000000",1022,0.01777735]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1020,2674330.0]
["2019-03-26T23:17:00.000000000","2019-03-27T05:17:00.000000000",1018,481550.0]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1021,276.8585]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1019,22200.199999999997]
["2019-03-26T23:17:15.000000000","2019-03-27T05:17:15.000000000",1133,962.6583]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1017,481300.0]
["2019-03-26T23:17:30.000000000","2019-03-27T05:17:30.000000000",1130,740494163.968]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1016,-200.0]
["2019-03-26T23:17:45.000000000","2019-03-27T05:17:45.000000000",1022,0.03333253]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1020,2674330.0]
["2019-03-26T23:18:00.000000000","2019-03-27T05:18:00.000000000",1018,481643.7]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1021,276.8584]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1019,22246.8]
["2019-03-26T23:18:15.000000000","2019-03-27T05:18:15.000000000",1133,963.0229]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1017,481316.7]
["2019-03-26T23:18:30.000000000","2019-03-27T05:18:30.000000000",1130,740589102.683]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1016,-200.0]
["2019-03-26T23:18:45.000000000","2019-03-27T05:18:45.000000000",1022,0.03333253]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1020,2674330.0]
["2019-03-26T23:19:00.000000000","2019-03-27T05:19:00.000000000",1018,481487.5]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1021,276.8917]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1019,22300.05]
["2019-03-26T23:19:15.000000000","2019-03-27T05:19:15.000000000",1133,962.8459]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1017,481389.6]
["2019-03-26T23:19:30.000000000","2019-03-27T05:19:30.000000000",1130,740393074.294]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1016,-200.0]
["2019-03-26T23:19:45.000000000","2019-03-27T05:19:45.000000000",1022,0.03333253]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1020,2674330.0]
["2019-03-26T23:20:00.000000000","2019-03-27T05:20:00.000000000",1018,481639.6]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1021,276.9961]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1019,22253.45]
["2019-03-26T23:20:15.000000000","2019-03-27T05:20:15.000000000",1133,963.2833]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1017,481391.7]
["2019-03-26T23:20:30.000000000","2019-03-27T05:20:30.000000000",1130,740743411.524]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1016,-7999000.0]
["2019-03-26T23:20:45.000000000","2019-03-27T05:20:45.000000000",1022,0.06666507]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1020,2674330.0]
["2019-03-26T23:21:00.000000000","2019-03-27T05:21:00.000000000",1018,481883.30000000005]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1021,276.8319]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1019,22146.809999999998]
["2019-03-26T23:21:15.000000000","2019-03-27T05:21:15.000000000",1133,963.3375]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1017,481379.2]
["2019-03-26T23:21:30.000000000","2019-03-27T05:21:30.000000000",1130,740476513.39]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1016,-200.0]
["2019-03-26T23:21:45.000000000","2019-03-27T05:21:45.000000000",1022,0.0]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1020,2674330.0]
["2019-03-26T23:22:00.000000000","2019-03-27T05:22:00.000000000",1018,480039.60000000003]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1021,276.9894]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1019,22146.809999999998]
["2019-03-26T23:22:15.000000000","2019-03-27T05:22:15.000000000",1133,961.5146]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1017,481518.7]
["2019-03-26T23:22:30.000000000","2019-03-27T05:22:30.000000000",1130,740856268.25]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1016,-200.0]
["2019-03-26T23:22:45.000000000","2019-03-27T05:22:45.000000000",1022,0.04666555]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1020,2674330.0]
["2019-03-26T23:23:00.000000000","2019-03-27T05:23:00.000000000",1018,480181.2]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1021,277.1293]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1019,22146.809999999998]
["2019-03-26T23:23:15.000000000","2019-03-27T05:23:15.000000000",1133,961.675]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1017,481500.0]
["2019-03-26T23:23:30.000000000","2019-03-27T05:23:30.000000000",1130,741130119.642]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1016,-200.0]
["2019-03-26T23:23:45.000000000","2019-03-27T05:23:45.000000000",1022,0.01777735]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1020,2674330.0]
["2019-03-26T23:24:00.000000000","2019-03-27T05:24:00.000000000",1018,480139.6]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1021,277.0583]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1019,22000.0]
["2019-03-26T23:24:15.000000000","2019-03-27T05:24:15.000000000",1133,961.7646]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1017,481647.89999999997]
["2019-03-26T23:24:30.000000000","2019-03-27T05:24:30.000000000",1130,740933556.387]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1016,-200.0]
["2019-03-26T23:24:45.000000000","2019-03-27T05:24:45.000000000",1022,0.03333253]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1020,2674330.0]
["2019-03-26T23:25:00.000000000","2019-03-27T05:25:00.000000000",1018,480183.3]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1021,277.0205]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1019,22100.100000000002]
["2019-03-26T23:25:15.000000000","2019-03-27T05:25:15.000000000",1133,961.952]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1017,481709.8]
["2019-03-26T23:25:30.000000000","2019-03-27T05:25:30.000000000",1130,740608625.292]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1016,-200.0]
["2019-03-26T23:25:45.000000000","2019-03-27T05:25:45.000000000",1022,0.0]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1020,2674330.0]
["2019-03-26T23:26:00.000000000","2019-03-27T05:26:00.000000000",1018,480185.4]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1021,276.9916]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1019,22053.38]
["2019-03-26T23:26:15.000000000","2019-03-27T05:26:15.000000000",1133,961.9083]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1017,481791.7]
["2019-03-26T23:26:30.000000000","2019-03-27T05:26:30.000000000",1130,740897720.365]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1016,-200.0]
["2019-03-26T23:26:45.000000000","2019-03-27T05:26:45.000000000",1022,0.0]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1020,2674330.0]
["2019-03-26T23:27:00.000000000","2019-03-27T05:27:00.000000000",1018,480372.9]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1021,277.0915]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1019,22000.0]
["2019-03-26T23:27:15.000000000","2019-03-27T05:27:15.000000000",1133,960.7833]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1017,481447.9]
["2019-03-26T23:27:30.000000000","2019-03-27T05:27:30.000000000",1130,741259824.647]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1016,-200.0]
["2019-03-26T23:27:45.000000000","2019-03-27T05:27:45.000000000",1022,0.01777735]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1020,2674330.0]
["2019-03-26T23:28:00.000000000","2019-03-27T05:28:00.000000000",1018,480512.5]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1021,277.1893]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1019,21953.399999999998]
["2019-03-26T23:28:15.000000000","2019-03-27T05:28:15.000000000",1133,962.0854]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1017,481777.10000000003]
["2019-03-26T23:28:30.000000000","2019-03-27T05:28:30.000000000",1130,741153386.313]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1016,-200.0]
["2019-03-26T23:28:45.000000000","2019-03-27T05:28:45.000000000",1022,0.03111036]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1020,2674330.0]
["2019-03-26T23:29:00.000000000","2019-03-27T05:29:00.000000000",1018,480320.80000000005]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1021,277.1359]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1019,21900.15]
["2019-03-26T23:29:15.000000000","2019-03-27T05:29:15.000000000",1133,962.3812]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1017,481910.39999999997]
["2019-03-26T23:29:30.000000000","2019-03-27T05:29:30.000000000",1130,741313311.247]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1016,-200.0]
["2019-03-26T23:29:45.000000000","2019-03-27T05:29:45.000000000",1022,0.08444241]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1020,2674330.0]
["2019-03-26T23:30:00.000000000","2019-03-27T05:30:00.000000000",1018,480579.2]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1021,277.0562]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1019,22053.38]
["2019-03-26T23:30:15.000000000","2019-03-27T05:30:15.000000000",1133,962.0333]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1017,481822.9]
["2019-03-26T23:30:30.000000000","2019-03-27T05:30:30.000000000",1130,740796898.124]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1016,-200.0]
["2019-03-26T23:30:45.000000000","2019-03-27T05:30:45.000000000",1022,0.03333253]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1020,2674330.0]
["2019-03-26T23:31:00.000000000","2019-03-27T05:31:00.000000000",1018,480395.8]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1021,277.0694]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1019,22146.809999999998]
["2019-03-26T23:31:15.000000000","2019-03-27T05:31:15.000000000",1133,962.2271]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1017,481906.3]
["2019-03-26T23:31:30.000000000","2019-03-27T05:31:30.000000000",1130,741182803.943]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1016,-200.0]
["2019-03-26T23:31:45.000000000","2019-03-27T05:31:45.000000000",1022,0.03809432]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1020,2674330.0]
["2019-03-26T23:32:00.000000000","2019-03-27T05:32:00.000000000",1018,480322.9]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1021,277.1405]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1019,21900.15]
["2019-03-26T23:32:15.000000000","2019-03-27T05:32:15.000000000",1133,960.6812]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1017,481633.30000000005]
["2019-03-26T23:32:30.000000000","2019-03-27T05:32:30.000000000",1130,741206605.48]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1016,-200.0]
["2019-03-26T23:32:45.000000000","2019-03-27T05:32:45.000000000",1022,0.0355547]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1020,2674330.0]
["2019-03-26T23:33:00.000000000","2019-03-27T05:33:00.000000000",1018,480327.1]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1021,277.1271]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1019,21853.44]
["2019-03-26T23:33:15.000000000","2019-03-27T05:33:15.000000000",1133,962.1]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1017,481885.4]
["2019-03-26T23:33:30.000000000","2019-03-27T05:33:30.000000000",1130,741295660.669]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1016,-200.0]
["2019-03-26T23:33:45.000000000","2019-03-27T05:33:45.000000000",1022,0.01555518]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1020,2674330.0]
["2019-03-26T23:34:00.000000000","2019-03-27T05:34:00.000000000",1018,480241.69999999995]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1021,277.1226]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1019,21900.15]
["2019-03-26T23:34:15.000000000","2019-03-27T05:34:15.000000000",1133,961.9292]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1017,481754.2]
["2019-03-26T23:34:30.000000000","2019-03-27T05:34:30.000000000",1130,741117282.858]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1016,-200.0]
["2019-03-26T23:34:45.000000000","2019-03-27T05:34:45.000000000",1022,0.06666507]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1020,2674330.0]
["2019-03-26T23:35:00.000000000","2019-03-27T05:35:00.000000000",1018,480112.5]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1021,277.0182]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1019,21900.15]
["2019-03-26T23:35:15.000000000","2019-03-27T05:35:15.000000000",1133,961.6688]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1017,481702.1]
["2019-03-26T23:35:30.000000000","2019-03-27T05:35:30.000000000",1130,740862151.776]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1017,481718.8]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1130,740885953.313]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1016,-200.0]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1022,0.03333253]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1020,2674330.0]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1018,480237.5]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1021,277.1226]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1019,21900.15]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1133,962.0042]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1017,481727.10000000003]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1130,741117550.291]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1016,-200.0]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1022,0.0]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1020,2674330.0]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1018,480443.8]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1021,277.1559]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1019,21853.44]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1133,962.1417]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1017,481926.30000000005]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1130,741104713.507]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1016,-200.0]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1022,0.0]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1017,478000.0]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1020,2674330.0]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1133,958.2854]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1016,480000.0]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1018,480356.3]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1017,478000.0]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1020,2674330.0]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1133,958.4063]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1016,479900.0]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1018,480383.30000000005]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1017,479733.3]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1020,2674330.0]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1133,960.1541]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1016,480100.0]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1018,480460.39999999997]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1017,480000.0]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1020,2674330.0]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1133,962.0271]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1016,480200.0]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1018,481218.8]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1017,480000.0]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1020,2674330.0]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1133,960.5469]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1016,480200.0]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1018,480500.0]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1017,480000.0]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1020,2674330.0]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1133,960.6563]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1016,480000.0]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1018,480587.5]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1017,478000.0]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1020,2674330.0]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1133,958.5396]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1016,479900.0]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1018,480577.1]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1017,479733.3]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1020,2674330.0]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1133,960.2125]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1016,480100.0]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1018,480552.1]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1017,480000.0]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1020,2674330.0]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1133,960.5479]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1016,480000.0]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1018,480531.3]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1017,480000.0]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1020,2674330.0]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1133,960.4063]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1016,480000.0]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1018,480520.8]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1017,478000.0]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1020,2674330.0]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1133,958.5625]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1016,480100.0]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1018,480631.3]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1017,478266.7]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1020,2674330.0]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1133,958.8084]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1016,480100.0]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1018,480660.39999999997]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1017,480000.0]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1020,2674330.0]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1133,960.6729]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1016,480100.0]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1018,480558.0]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1017,480000.0]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1020,2674330.0]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1133,960.5542]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1016,479900.0]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1018,480379.2]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1017,479733.3]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1020,2674330.0]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1133,960.2062]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1016,480100.0]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1018,480531.3]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1017,480000.0]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1020,2674330.0]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1133,960.5083]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1016,480200.0]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1018,480660.39999999997]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1017,480000.0]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1020,2674330.0]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1133,960.6729]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1016,480100.0]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1018,480725.0]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1017,480000.0]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1020,2674330.0]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1133,960.5438]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1016,479900.0]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1018,482072.9]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1017,479733.3]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1020,2674330.0]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1133,960.9458]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1016,480200.0]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1018,480572.9]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1017,480000.0]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1020,2674330.0]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1133,960.6]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1016,480300.0]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1018,480579.2]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1017,480000.0]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1020,2674330.0]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1133,960.5396]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1016,480200.0]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1018,480691.7]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1017,480000.0]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1020,2674330.0]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1133,960.6812]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1016,480200.0]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1018,480770.8]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1017,480000.0]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1020,2674330.0]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1133,962.1646]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1016,480200.0]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1018,481327.1]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1017,480000.0]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1020,2674330.0]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1133,960.5917]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1016,480300.0]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1018,480683.3]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1017,480000.0]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1020,2674330.0]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1133,960.6125]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1016,480100.0]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1018,480631.3]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1017,480000.0]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1020,2674330.0]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1133,960.558]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1016,480300.0]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1018,480508.30000000005]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1017,480000.0]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1020,2674330.0]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1133,960.5917]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1016,480100.0]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1018,480625.0]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1017,480000.0]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1020,2674330.0]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1133,962.1375]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1016,480000.0]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1018,481106.3]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1017,480000.0]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1020,2674330.0]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1133,960.5771]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1016,479900.0]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1018,480479.2]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1017,478000.0]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1022,0.06190328]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1023,21846.76]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1021,277.1382]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1130,741159002.406]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1019,14700.2]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1022,0.01555518]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1023,21900.15]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1021,276.934]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1130,740612904.22]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1019,14800.050000000001]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1022,0.03333253]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1023,21900.15]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1021,276.9096]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1130,740547650.568]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1019,14746.800000000001]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1022,0.03333253]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1023,21846.76]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1021,276.8207]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1130,740309902.631]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1019,14753.45]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1022,0.05110988]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1023,21700.199999999997]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1021,276.9753]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1130,740723354.049]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1019,14800.050000000001]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1022,0.01777735]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1023,21800.05]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1021,277.0361]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1130,740885953.313]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1019,14800.050000000001]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1022,0.0]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1023,21693.41]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1021,276.9717]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1130,740713726.461]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1019,14700.2]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1022,0.01555518]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1023,21653.48]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1021,276.9295]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1130,740600869.735]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1019,14800.050000000001]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1022,0.08444241]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1023,21800.05]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1021,276.9073]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1130,740541499.609]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1019,14746.800000000001]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1022,0.01555518]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1023,21700.199999999997]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1021,277.0538]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1130,740933288.954]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1019,14700.2]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1022,0.01555518]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1023,21700.199999999997]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1021,277.2891]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1130,741562558.803]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1019,14700.2]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1022,0.0355547]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1023,21700.199999999997]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1021,277.0095]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1130,740814816.135]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1019,14700.2]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1022,0.03333253]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1023,21700.199999999997]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1021,277.0228]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1130,740850384.724]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1019,14800.050000000001]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1022,0.08222024]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1023,21700.199999999997]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1021,277.0938]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1130,741040262.154]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1019,14746.800000000001]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1022,0.01777735]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1020,2674330.0]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1018,480210.39999999997]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1021,276.9894]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1019,21753.45]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1133,962.2687]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1017,481887.5]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1130,740951206.965]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1016,-200.0]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1022,0.01555518]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1020,2674330.0]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1018,480081.2]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1021,277.1404]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1019,21800.05]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1133,962.1104]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1017,481681.2]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1130,741206338.047]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1016,-200.0]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1022,0.0355547]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1020,2674330.0]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1018,480368.3]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1021,277.0894]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1019,21800.05]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1133,962.4084]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1016,479800.0]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1018,480285.39999999997]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1017,478000.0]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1020,2674330.0]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1133,958.3563]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1016,480000.0]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1018,480406.3]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1017,478000.0]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1020,2674330.0]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1133,958.3833]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1016,480000.0]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1018,480420.8]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1017,480000.0]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1020,2674330.0]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1133,960.4604]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1016,480200.0]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1018,482027.10000000003]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1017,480000.0]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1020,2674330.0]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1133,961.2188]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1016,480000.0]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1018,480546.89999999997]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1017,480000.0]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1020,2674330.0]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1133,960.5]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1016,480100.0]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1018,480656.3]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1017,478266.7]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1020,2674330.0]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1133,958.8542]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1016,479900.0]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1018,480539.60000000003]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1017,478000.0]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1020,2674330.0]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1133,958.5771]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1016,480100.0]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1018,480479.2]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1017,480000.0]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1020,2674330.0]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1133,960.5521]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1016,480000.0]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1018,480547.9]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1017,480000.0]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1020,2674330.0]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1133,960.5313]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1016,480000.0]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1018,480406.3]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1017,478266.7]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1020,2674330.0]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1133,958.7875]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1016,479800.0]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1018,480562.5]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1017,479733.3]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1020,2674330.0]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1133,960.3646]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1016,480000.0]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1018,480541.7]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1017,479733.3]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1020,2674330.0]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1133,960.3937]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1016,480200.0]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1018,480672.9]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1017,480000.0]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1020,2674330.0]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1133,960.558]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1016,480200.0]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1018,480554.19999999995]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1017,478266.7]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1020,2674330.0]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1133,958.6459]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1016,480200.0]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1018,480472.89999999997]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1017,480000.0]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1020,2674330.0]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1133,960.5313]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1016,480000.0]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1018,480508.30000000005]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1017,480000.0]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1020,2674330.0]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1133,960.6604]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1016,480100.0]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1018,480672.9]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1017,480000.0]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1020,2674330.0]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1133,960.725]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1016,480000.0]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1018,480543.8]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1017,478266.7]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1020,2674330.0]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1133,960.3396]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1016,480100.0]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1018,481212.5]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1017,480000.0]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1020,2674330.0]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1133,960.5729]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1016,480100.0]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1018,480600.0]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1017,480000.0]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1020,2674330.0]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1133,960.5792]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1016,480300.0]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1018,480539.60000000003]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1017,480000.0]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1020,2674330.0]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1133,960.6917]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1016,480400.0]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1018,480681.2]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1017,480000.0]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1020,2674330.0]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1133,960.7708]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1016,480300.0]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1018,482164.60000000003]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1017,480000.0]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1020,2674330.0]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1133,961.3271]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1016,480200.0]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1018,480591.7]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1017,480000.0]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1020,2674330.0]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1133,960.6833]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1016,480200.0]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1018,480612.5]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1017,480000.0]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1020,2674330.0]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1133,960.6313]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1016,480200.0]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1018,480558.0]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1017,480000.0]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1020,2674330.0]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1133,960.5083]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1016,480100.0]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1018,480591.7]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1017,480000.0]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1020,2674330.0]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1133,960.625]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1016,480300.0]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1018,482137.5]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1017,480000.0]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1020,2674330.0]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1133,961.1063]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1016,480300.0]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1018,480577.1]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1017,478266.7]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1020,2674330.0]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1133,958.7459]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1021,277.1846]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1130,741283091.318]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1019,14700.2]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1022,0.03333253]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1023,21853.44]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1021,277.0694]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1130,740975008.502]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1019,14753.45]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1022,0.01777735]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1023,21900.15]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1021,276.8563]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1130,740405108.779]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1019,14800.050000000001]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1022,0.03333253]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1023,21900.15]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1021,276.9029]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1130,740529732.557]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1019,14700.2]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1022,0.03333253]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1023,21746.8]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1021,276.8785]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1130,740464478.905]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1019,14800.050000000001]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1022,0.02857074]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1023,21753.45]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1021,277.0428]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1130,740903871.324]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1019,14800.050000000001]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1022,0.01555518]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1023,21800.05]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1021,276.9895]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1130,740761329.535]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1019,14746.800000000001]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1022,0.01777735]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1023,21600.100000000002]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1021,277.0272]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1130,740862151.776]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1019,14753.45]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1022,0.0355547]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1023,21753.45]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1021,276.8429]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1130,740369272.757]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1019,14800.050000000001]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1022,0.0644429]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1023,21746.8]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1021,277.0117]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1130,740820699.661]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1019,14700.2]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1022,0.01777735]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1023,21700.199999999997]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1021,277.1648]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1130,741230139.584]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1019,14700.2]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1022,0.0]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1023,21700.199999999997]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1021,277.1115]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1130,741087597.795]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1019,14700.2]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1022,0.04888771]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1023,21700.199999999997]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1021,277.0384]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1130,740892104.272]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1019,14753.45]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1022,0.06888723]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1023,21700.199999999997]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1021,277.0228]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1130,740850384.724]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1019,14800.050000000001]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1022,0.03111036]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1023,21700.199999999997]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1021,277.2092]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1130,741348879.836]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1016,-200.0]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1022,0.03333253]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1020,2674330.0]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1018,480333.3]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1021,277.0605]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1019,21853.44]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1133,962.125]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1017,481793.8]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1130,741117282.858]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1016,-200.0]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1022,0.0]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1020,2674330.0]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1018,480283.3]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1021,277.1559]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1019,21800.05]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1133,962.125]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1017,481764.6]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1130,741206338.047]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1016,-200.0]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1022,0.02857074]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1020,2674330.0]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1018,480443.8]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1023,22200.199999999997]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1021,277.0894]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1130,741028495.102]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1019,14800.050000000001]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1022,0.05110988]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1023,22253.45]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1021,277.1227]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1130,741117550.291]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1019,14800.050000000001]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1022,0.06666507]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1023,22100.100000000002]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1021,277.0405]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1130,740897720.365]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1019,14800.050000000001]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1022,0.05110988]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1023,22093.42]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1021,277.2425]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1130,741437935.025]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1019,14800.050000000001]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1022,0.0]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1023,22100.100000000002]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1021,277.2606]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1130,741486340.398]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1019,14800.050000000001]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1022,0.0476179]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1023,22100.100000000002]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1021,277.3358]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1130,741687450.014]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1019,14800.050000000001]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1022,0.06666507]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1023,22053.38]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1021,277.2714]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1130,741515223.162]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1019,14800.050000000001]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1022,0.05110988]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1023,22000.0]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1021,277.1893]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1130,741295660.669]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1019,14800.050000000001]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1022,0.0]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1023,22000.0]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1021,277.3069]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1130,741610161.877]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1019,14800.050000000001]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1022,0.01428537]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1023,22000.0]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1021,277.2581]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1130,741479654.573]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1019,14800.050000000001]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1022,0.0999976]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1023,22100.100000000002]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1021,277.2714]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1130,741515223.162]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1019,14800.050000000001]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1022,0.01555518]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1023,22000.0]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1021,277.3247]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1130,741657764.951]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1019,14800.050000000001]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1022,0.01555518]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1023,21946.75]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1021,277.3246]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1130,741657497.518]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1019,14800.050000000001]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1022,0.01428537]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1023,21900.15]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1021,277.3424]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1130,741705100.592]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1019,14800.050000000001]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1022,0.0355547]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1023,21953.399999999998]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1021,277.1892]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1130,741295393.236]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1019,14800.050000000001]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1022,0.03111036]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1023,22046.71]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1021,277.2536]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1130,741467620.088]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1019,14800.050000000001]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1022,0.03333253]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1023,22000.0]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1021,277.2581]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1130,741479654.573]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1019,14800.050000000001]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1022,0.04888771]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1023,21900.15]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1021,277.2737]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1130,741521374.121]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1019,14800.050000000001]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1022,0.0355547]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1023,21900.15]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1021,277.156]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1130,741206605.48]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1019,14800.050000000001]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1022,0.04888771]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1023,21900.15]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1021,277.1914]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1130,741301276.762]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1019,14800.050000000001]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1022,0.01777735]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1023,21900.15]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1021,277.2115]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1130,741355030.795]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1019,14800.050000000001]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1022,0.0355547]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1023,21900.15]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1021,277.2403]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1130,741432051.499]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1019,14800.050000000001]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1022,0.06666507]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1023,21900.15]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1021,277.3091]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1130,741616045.403]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1019,14746.800000000001]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1022,0.0]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1023,21853.44]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1021,277.3735]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1130,741788272.255]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1019,14753.45]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1022,0.03333253]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1023,21853.44]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1021,277.2093]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1130,741349147.269]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1019,14800.050000000001]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1022,0.01777735]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1023,21800.05]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1021,277.3129]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1130,741626207.857]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1019,14800.050000000001]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1022,0.0355547]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1023,21900.15]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1021,277.2203]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1130,741378564.899]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1019,14800.050000000001]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1022,0.0999976]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1023,21800.05]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1021,277.2248]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1130,741390599.384]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1019,14753.45]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1022,0.03333253]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1023,21746.8]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1021,277.2736]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1130,741521106.688]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1019,14800.050000000001]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1022,0.05333205]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1023,21857.25]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1020,2674330.0]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1133,958.2165]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1016,479500.0]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1018,480133.30000000005]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1017,478000.0]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1020,2674330.0]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1133,959.4542]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1016,479800.0]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1018,480654.2]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1017,478000.0]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1020,2674330.0]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1133,958.1187]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1016,479700.0]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1018,480185.4]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1017,478000.0]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1020,2674330.0]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1133,958.0583]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1016,479700.0]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1018,480114.6]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1017,478000.0]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1020,2674330.0]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1133,958.1104]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1016,479500.0]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1018,480192.0]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1017,478000.0]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1020,2674330.0]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1133,958.1958]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1016,479900.0]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1018,480302.1]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1017,478000.0]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1020,2674330.0]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1133,959.4896]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1016,479800.0]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1018,481837.5]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1017,478000.0]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1020,2674330.0]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1133,959.6292]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1016,479700.0]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1018,481860.4]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1017,478000.0]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1020,2674330.0]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1133,959.8771]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1016,479800.0]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1018,481889.6]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1017,479733.3]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1020,2674330.0]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1133,961.6166]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1016,480600.0]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1018,480775.0]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1017,480000.0]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1020,2674330.0]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1133,960.1917]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1016,479900.0]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1018,481477.10000000003]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1017,479733.3]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1020,2674330.0]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1133,960.2812]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1016,479900.0]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1018,481452.1]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1017,478000.0]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1020,2674330.0]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1133,959.9229]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1016,480000.0]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1018,480714.60000000003]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1017,478266.7]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1020,2674330.0]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1133,958.4104]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1016,480100.0]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1018,480139.6]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1017,480000.0]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1020,2674330.0]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1133,960.2708]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1019,21746.8]
["2019-03-26T23:35:45.000000000","2019-03-27T05:35:45.000000000",1133,961.9292]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1017,481935.4]
["2019-03-26T23:36:00.000000000","2019-03-27T05:36:00.000000000",1130,740761062.102]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1016,-200.0]
["2019-03-26T23:36:15.000000000","2019-03-27T05:36:15.000000000",1022,0.03333253]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1020,2674330.0]
["2019-03-26T23:36:30.000000000","2019-03-27T05:36:30.000000000",1018,480210.39999999997]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1021,277.1227]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1019,21846.76]
["2019-03-26T23:36:45.000000000","2019-03-27T05:36:45.000000000",1133,961.8083]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1017,481827.1]
["2019-03-26T23:37:00.000000000","2019-03-27T05:37:00.000000000",1130,741164885.932]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1016,-200.0]
["2019-03-26T23:37:15.000000000","2019-03-27T05:37:15.000000000",1022,0.0]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1020,2674330.0]
["2019-03-26T23:37:30.000000000","2019-03-27T05:37:30.000000000",1018,480377.1]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1021,277.1179]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1019,21842.949999999997]
["2019-03-26T23:37:45.000000000","2019-03-27T05:37:45.000000000",1133,962.2946]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1017,481964.60000000003]
["2019-03-26T23:38:00.000000000","2019-03-27T05:38:00.000000000",1130,741028495.102]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1019,14800.050000000001]
["2019-03-26T23:38:15.000000000","2019-03-27T05:38:15.000000000",1022,0.01777735]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1023,22200.199999999997]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1021,277.1071]
["2019-03-26T23:38:30.000000000","2019-03-27T05:38:30.000000000",1130,741075830.743]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1019,14800.050000000001]
["2019-03-26T23:38:45.000000000","2019-03-27T05:38:45.000000000",1022,0.06666507]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1023,22193.41]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1021,277.0694]
["2019-03-26T23:39:00.000000000","2019-03-27T05:39:00.000000000",1130,740975008.502]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1019,14800.050000000001]
["2019-03-26T23:39:15.000000000","2019-03-27T05:39:15.000000000",1022,0.04888771]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1023,22153.48]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1021,277.1271]
["2019-03-26T23:39:30.000000000","2019-03-27T05:39:30.000000000",1130,741129317.343]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1019,14800.050000000001]
["2019-03-26T23:39:45.000000000","2019-03-27T05:39:45.000000000",1022,0.03111036]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1023,22053.38]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1021,277.3246]
["2019-03-26T23:40:00.000000000","2019-03-27T05:40:00.000000000",1130,741657497.518]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1019,14800.050000000001]
["2019-03-26T23:40:15.000000000","2019-03-27T05:40:15.000000000",1022,0.03809432]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1023,22100.100000000002]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1021,277.3035]
["2019-03-26T23:40:30.000000000","2019-03-27T05:40:30.000000000",1130,741601069.155]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1019,14800.050000000001]
["2019-03-26T23:40:45.000000000","2019-03-27T05:40:45.000000000",1022,0.05110988]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1023,22046.71]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1021,277.2892]
["2019-03-26T23:41:00.000000000","2019-03-27T05:41:00.000000000",1130,741562826.236]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1019,14800.050000000001]
["2019-03-26T23:41:15.000000000","2019-03-27T05:41:15.000000000",1022,0.04888771]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1023,22046.71]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1021,277.2203]
["2019-03-26T23:41:30.000000000","2019-03-27T05:41:30.000000000",1130,741378564.899]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1019,14800.050000000001]
["2019-03-26T23:41:45.000000000","2019-03-27T05:41:45.000000000",1022,0.03111036]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1023,22000.0]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1021,277.2426]
["2019-03-26T23:42:00.000000000","2019-03-27T05:42:00.000000000",1130,741438202.458]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1019,14800.050000000001]
["2019-03-26T23:42:15.000000000","2019-03-27T05:42:15.000000000",1022,0.01777735]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1023,22000.0]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1021,277.2654]
["2019-03-26T23:42:30.000000000","2019-03-27T05:42:30.000000000",1130,741499177.182]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1019,14800.050000000001]
["2019-03-26T23:42:45.000000000","2019-03-27T05:42:45.000000000",1022,0.05333205]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1023,22053.38]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1021,277.2892]
["2019-03-26T23:43:00.000000000","2019-03-27T05:43:00.000000000",1130,741562826.236]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1019,14800.050000000001]
["2019-03-26T23:43:15.000000000","2019-03-27T05:43:15.000000000",1022,0.0644429]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1023,22046.71]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1021,277.2736]
["2019-03-26T23:43:30.000000000","2019-03-27T05:43:30.000000000",1130,741521106.688]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1019,14800.050000000001]
["2019-03-26T23:43:45.000000000","2019-03-27T05:43:45.000000000",1022,0.01777735]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1023,22000.0]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1021,277.3203]
["2019-03-26T23:44:00.000000000","2019-03-27T05:44:00.000000000",1130,741645997.899]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1019,14800.050000000001]
["2019-03-26T23:44:15.000000000","2019-03-27T05:44:15.000000000",1022,0.01777735]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1023,21900.15]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1021,277.3177]
["2019-03-26T23:44:30.000000000","2019-03-27T05:44:30.000000000",1130,741639044.641]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1019,14800.050000000001]
["2019-03-26T23:44:45.000000000","2019-03-27T05:44:45.000000000",1022,0.0]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1023,21900.15]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1021,277.2825]
["2019-03-26T23:45:00.000000000","2019-03-27T05:45:00.000000000",1130,741544908.225]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1019,14800.050000000001]
["2019-03-26T23:45:15.000000000","2019-03-27T05:45:15.000000000",1022,0.06666507]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1023,22053.38]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1021,277.2425]
["2019-03-26T23:45:30.000000000","2019-03-27T05:45:30.000000000",1130,741437935.025]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1019,14800.050000000001]
["2019-03-26T23:45:45.000000000","2019-03-27T05:45:45.000000000",1022,0.01777735]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1023,22000.0]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1021,277.2226]
["2019-03-26T23:46:00.000000000","2019-03-27T05:46:00.000000000",1130,741384715.858]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1019,14800.050000000001]
["2019-03-26T23:46:15.000000000","2019-03-27T05:46:15.000000000",1022,0.05110988]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1023,21946.75]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1021,277.2715]
["2019-03-26T23:46:30.000000000","2019-03-27T05:46:30.000000000",1130,741515490.595]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1019,14800.050000000001]
["2019-03-26T23:46:45.000000000","2019-03-27T05:46:45.000000000",1022,0.01555518]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1023,21900.15]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1021,277.2181]
["2019-03-26T23:47:00.000000000","2019-03-27T05:47:00.000000000",1130,741372681.373]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1019,14800.050000000001]
["2019-03-26T23:47:15.000000000","2019-03-27T05:47:15.000000000",1022,0.06666507]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1023,21900.15]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1021,277.1559]
["2019-03-26T23:47:30.000000000","2019-03-27T05:47:30.000000000",1130,741206338.047]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1019,14800.050000000001]
["2019-03-26T23:47:45.000000000","2019-03-27T05:47:45.000000000",1022,0.01555518]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1023,21900.15]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1021,277.1693]
["2019-03-26T23:48:00.000000000","2019-03-27T05:48:00.000000000",1130,741242174.069]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1019,14800.050000000001]
["2019-03-26T23:48:15.000000000","2019-03-27T05:48:15.000000000",1022,0.01555518]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1023,21900.15]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1021,277.2536]
["2019-03-26T23:48:30.000000000","2019-03-27T05:48:30.000000000",1130,741467620.088]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1019,14800.050000000001]
["2019-03-26T23:48:45.000000000","2019-03-27T05:48:45.000000000",1022,0.06666507]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1023,21900.15]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1021,277.2559]
["2019-03-26T23:49:00.000000000","2019-03-27T05:49:00.000000000",1130,741473771.047]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1019,14800.050000000001]
["2019-03-26T23:49:15.000000000","2019-03-27T05:49:15.000000000",1022,0.03111036]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1023,21846.76]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1021,277.3558]
["2019-03-26T23:49:30.000000000","2019-03-27T05:49:30.000000000",1130,741740936.614]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1019,14700.2]
["2019-03-26T23:49:45.000000000","2019-03-27T05:49:45.000000000",1022,0.01777735]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1023,21846.76]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1021,277.2647]
["2019-03-26T23:50:00.000000000","2019-03-27T05:50:00.000000000",1130,741497305.151]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1019,14800.050000000001]
["2019-03-26T23:50:15.000000000","2019-03-27T05:50:15.000000000",1022,0.01555518]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1023,21846.76]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1021,277.2559]
["2019-03-26T23:50:30.000000000","2019-03-27T05:50:30.000000000",1130,741473771.047]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1019,14800.050000000001]
["2019-03-26T23:50:45.000000000","2019-03-27T05:50:45.000000000",1022,0.01428537]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1023,21853.44]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1021,277.3024]
["2019-03-26T23:51:00.000000000","2019-03-27T05:51:00.000000000",1130,741598127.392]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1019,14800.050000000001]
["2019-03-26T23:51:15.000000000","2019-03-27T05:51:15.000000000",1022,0.08444241]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1023,21846.76]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1021,277.1893]
["2019-03-26T23:51:30.000000000","2019-03-27T05:51:30.000000000",1130,741295660.669]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1019,14746.800000000001]
["2019-03-26T23:51:45.000000000","2019-03-27T05:51:45.000000000",1022,0.0644429]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1023,21800.05]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1021,277.2558]
["2019-03-26T23:52:00.000000000","2019-03-27T05:52:00.000000000",1130,741473503.614]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1019,14800.050000000001]
["2019-03-26T23:52:15.000000000","2019-03-27T05:52:15.000000000",1022,0.01555518]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1023,21753.45]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1021,277.2537]
["2019-03-26T23:52:30.000000000","2019-03-27T05:52:30.000000000",1130,741467887.521]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1019,14742.990000000002]
["2019-03-26T23:52:45.000000000","2019-03-27T05:52:45.000000000",1018,480216.5]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1017,478000.0]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1020,2674330.0]
["2019-03-26T23:53:00.000000000","2019-03-27T05:53:00.000000000",1133,958.1333]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1016,479700.0]
["2019-03-26T23:53:15.000000000","2019-03-27T05:53:15.000000000",1018,481454.2]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1017,478000.0]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1020,2674330.0]
["2019-03-26T23:53:30.000000000","2019-03-27T05:53:30.000000000",1133,958.6542]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1016,479600.0]
["2019-03-26T23:53:45.000000000","2019-03-27T05:53:45.000000000",1018,480118.7]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1017,478000.0]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1020,2674330.0]
["2019-03-26T23:54:00.000000000","2019-03-27T05:54:00.000000000",1133,958.1854]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1016,479500.0]
["2019-03-26T23:54:15.000000000","2019-03-27T05:54:15.000000000",1018,480058.3]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1017,478000.0]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1020,2674330.0]
["2019-03-26T23:54:30.000000000","2019-03-27T05:54:30.000000000",1133,958.1146]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1016,479500.0]
["2019-03-26T23:54:45.000000000","2019-03-27T05:54:45.000000000",1018,480110.4]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1017,478000.0]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1020,2674330.0]
["2019-03-26T23:55:00.000000000","2019-03-27T05:55:00.000000000",1133,958.192]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1016,479500.0]
["2019-03-26T23:55:15.000000000","2019-03-27T05:55:15.000000000",1018,480195.80000000005]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1017,478000.0]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1020,2674330.0]
["2019-03-26T23:55:30.000000000","2019-03-27T05:55:30.000000000",1133,958.3021]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1016,479800.0]
["2019-03-26T23:55:45.000000000","2019-03-27T05:55:45.000000000",1018,481489.6]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1017,478000.0]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1020,2674330.0]
["2019-03-26T23:56:00.000000000","2019-03-27T05:56:00.000000000",1133,959.8375]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1016,479600.0]
["2019-03-26T23:56:15.000000000","2019-03-27T05:56:15.000000000",1018,481629.2]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1017,478000.0]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1020,2674330.0]
["2019-03-26T23:56:30.000000000","2019-03-27T05:56:30.000000000",1133,959.8604]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1016,479700.0]
["2019-03-26T23:56:45.000000000","2019-03-27T05:56:45.000000000",1018,481877.1]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1017,478000.0]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1020,2674330.0]
["2019-03-26T23:57:00.000000000","2019-03-27T05:57:00.000000000",1133,959.8896]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1016,479900.0]
["2019-03-26T23:57:15.000000000","2019-03-27T05:57:15.000000000",1018,481883.30000000005]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1017,480000.0]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1020,2674330.0]
["2019-03-26T23:57:30.000000000","2019-03-27T05:57:30.000000000",1133,960.775]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1016,480400.0]
["2019-03-26T23:57:45.000000000","2019-03-27T05:57:45.000000000",1018,480191.7]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1017,478266.7]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1020,2674330.0]
["2019-03-26T23:58:00.000000000","2019-03-27T05:58:00.000000000",1133,959.7438]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1016,480100.0]
["2019-03-26T23:58:15.000000000","2019-03-27T05:58:15.000000000",1018,480547.9]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1017,478266.7]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1020,2674330.0]
["2019-03-26T23:58:30.000000000","2019-03-27T05:58:30.000000000",1133,959.7188]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1016,479800.0]
["2019-03-26T23:58:45.000000000","2019-03-27T05:58:45.000000000",1018,481922.9]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1017,479733.3]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1020,2674330.0]
["2019-03-26T23:59:00.000000000","2019-03-27T05:59:00.000000000",1133,960.4479]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1016,480200.0]
["2019-03-26T23:59:15.000000000","2019-03-27T05:59:15.000000000",1018,480143.7]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1017,479733.3]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1020,2674330.0]
["2019-03-26T23:59:30.000000000","2019-03-27T05:59:30.000000000",1133,959.8729]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1016,480200.0]
["2019-03-26T23:59:45.000000000","2019-03-27T05:59:45.000000000",1018,480270.8]