{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57481,"rows_kept":57481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1017,480000.0]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1020,2674330.0]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1133,960.175]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1016,480300.0]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1018,480193.8]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1017,480000.0]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1020,2674330.0]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1133,960.3104]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1016,479800.0]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1018,480137.5]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1017,479733.3]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1020,2674330.0]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1133,959.9562]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1016,480100.0]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1018,480075.0]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1017,480000.0]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1020,2674330.0]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1133,960.2062]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1016,480200.0]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1018,480235.4]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1017,480000.0]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1020,2674330.0]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1133,960.3792]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1016,479900.0]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1018,481537.5]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1017,479733.3]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1020,2674330.0]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1133,960.3187]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1016,479600.0]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1018,480070.80000000005]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1017,478000.0]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1020,2674330.0]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1133,959.2313]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1016,479300.0]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1018,481427.1]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1017,478000.0]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1020,2674330.0]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1133,959.5042]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1016,478900.0]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1018,481562.5]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1017,478000.0]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1020,2674330.0]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1133,959.2188]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1016,478600.0]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1018,481081.2]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1017,478000.0]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1020,2674330.0]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1133,959.2375]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1016,479100.0]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1018,481312.5]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1017,478000.0]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1020,2674330.0]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1133,959.1979]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1016,478800.0]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1018,481110.4]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1017,478000.0]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1020,2674330.0]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1133,959.1854]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1016,478900.0]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1018,481035.39999999997]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1017,478000.0]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1020,2674330.0]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1133,958.9229]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1016,478800.0]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1018,480906.3]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1017,478000.0]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1020,2674330.0]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1133,959.1354]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1016,479000.0]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1018,481333.3]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1017,478000.0]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1020,2674330.0]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1133,959.0771]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1016,478600.0]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1018,481083.3]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1017,478000.0]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1022,0.03333253]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1023,21546.71]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1021,276.6121]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1130,739752037.393]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1019,14700.2]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1022,0.0355547]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1023,21500.0]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1021,276.541]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1130,739561892.53]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1019,14700.2]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1022,0.0]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1023,21453.399999999998]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1021,276.5743]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1130,739650947.719]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1019,14700.2]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1022,0.01777735]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1023,21453.399999999998]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1021,276.541]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1130,739561892.53]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1019,14700.2]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1022,0.01777735]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1023,21614.4]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1021,276.5042]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1130,739463477.186]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1019,14700.2]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1022,0.01777735]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1023,21546.71]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1021,276.5988]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1130,739716468.804]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1019,14700.2]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1022,0.0644429]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1023,21446.75]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1021,276.4566]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1130,739336179.078]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1019,14700.2]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1022,0.0]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1023,21400.15]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1021,276.6742]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1130,739918113.286]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1019,14700.2]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1022,0.04888771]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1023,21457.2]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1020,2674330.0]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1133,959.1719]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1016,478700.0]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1018,481287.5]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1017,478000.0]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1020,2674330.0]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1133,959.2437]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1016,478800.0]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1018,481333.3]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1017,478000.0]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1020,2674330.0]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1133,959.2833]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1016,478700.0]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1018,481295.8]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1017,478000.0]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1020,2674330.0]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1133,959.2667]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1016,478700.0]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1018,481318.8]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1017,478000.0]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1020,2674330.0]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1133,959.1719]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1016,478800.0]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1018,481216.7]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1017,478000.0]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1020,2674330.0]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1133,959.1583]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1016,478800.0]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1018,481285.39999999997]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1017,478000.0]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1020,2674330.0]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1133,959.3896]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1016,478900.0]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1018,481452.1]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1017,478000.0]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1020,2674330.0]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1133,959.5375]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1016,478700.0]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1018,481562.5]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1017,478000.0]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1020,2674330.0]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1133,959.5167]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1016,478700.0]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1018,481385.4]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1017,478000.0]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1020,2674330.0]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1133,959.4354]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1016,478900.0]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1018,481468.8]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1017,478000.0]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1020,2674330.0]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1133,959.4917]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1016,478800.0]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1018,481591.7]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1017,478000.0]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1020,2674330.0]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1133,959.4188]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1016,478900.0]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1018,481412.5]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1017,478000.0]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1020,2674330.0]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1133,959.1625]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1016,478800.0]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1018,481332.60000000003]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1017,478000.0]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1020,2674330.0]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1133,959.3604]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1016,478900.0]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1018,481481.3]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1017,478000.0]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1020,2674330.0]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1133,959.4396]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1016,478900.0]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1018,481520.8]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1017,478000.0]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1020,2674330.0]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1133,959.4937]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1016,478900.0]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1018,481445.80000000005]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1017,478000.0]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1020,2674330.0]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1133,959.3]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1016,478900.0]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1018,481295.8]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1017,478000.0]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1020,2674330.0]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1133,959.3813]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1016,478800.0]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1018,481430.8]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1017,478000.0]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1020,2674330.0]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1133,959.3917]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1016,478700.0]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1018,481306.2]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1017,478000.0]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1020,2674330.0]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1133,959.2813]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1016,478500.0]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1018,481372.9]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1017,478000.0]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1020,2674330.0]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1133,959.2458]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1016,478700.0]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1018,481279.2]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1017,478000.0]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1020,2674330.0]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1133,959.1897]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1016,478800.0]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1018,481316.7]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1017,478000.0]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1020,2674330.0]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1133,959.3521]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1016,478700.0]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1018,481297.9]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1017,478000.0]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1020,2674330.0]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1133,959.1896]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1016,478600.0]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1018,481202.1]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1017,478000.0]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1020,2674330.0]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1133,959.3563]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1016,478700.0]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1018,481245.8]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1017,478000.0]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1020,2674330.0]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1133,959.1875]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1016,478700.0]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1018,481302.1]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1017,478000.0]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1020,2674330.0]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1133,959.2979]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1016,478700.0]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1018,481304.19999999995]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1017,478000.0]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1020,2674330.0]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1133,959.2667]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1016,478700.0]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1018,481341.7]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1017,478000.0]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1020,2674330.0]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1133,959.3521]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1016,478900.0]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1018,481481.3]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1017,478000.0]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1020,2674330.0]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1133,959.2792]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1016,478700.0]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1018,481279.2]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1017,478000.0]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1020,2674330.0]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1133,959.5187]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1016,479000.0]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1018,481525.0]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1017,478000.0]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1020,2674330.0]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1133,959.4542]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1016,478900.0]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1018,481483.3]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1017,478000.0]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1020,2674330.0]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1133,959.4312]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1016,479000.0]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1018,481429.19999999995]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1017,478000.0]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1020,2674330.0]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1133,959.3687]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1016,479000.0]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1018,481435.4]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1017,478000.0]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1020,2674330.0]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1133,959.3083]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1016,479000.0]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1018,481341.7]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1017,478000.0]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1020,2674330.0]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1133,959.375]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1016,478800.0]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1018,481437.5]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1017,478000.0]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1020,2674330.0]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1133,959.4375]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1016,478900.0]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1018,481414.60000000003]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1017,478000.0]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1020,2674330.0]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1133,959.3833]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1016,479100.0]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1018,481466.7]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1017,478000.0]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1020,2674330.0]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1133,959.4083]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1016,478800.0]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1018,481306.2]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1017,478000.0]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1020,2674330.0]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1133,959.1667]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1016,479000.0]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1018,481262.5]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1017,478000.0]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1020,2674330.0]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1133,959.2437]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1016,479000.0]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1018,481379.2]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1017,478000.0]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1020,2674330.0]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1133,959.3917]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1016,479100.0]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1018,481558.3]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1017,478000.0]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1020,2674330.0]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1133,959.6021]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1016,479100.0]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1018,481547.9]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1017,478000.0]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1020,2674330.0]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1133,959.3937]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1016,479100.0]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1018,481550.0]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1017,478000.0]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1020,2674330.0]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1133,959.5104]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1016,479000.0]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1018,481400.0]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1017,478000.0]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1020,2674330.0]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1133,959.5812]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1016,478900.0]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1018,481358.3]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1017,478000.0]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1020,2674330.0]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1133,959.3646]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1016,479000.0]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1018,481455.4]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1017,478000.0]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1020,2674330.0]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1133,959.4917]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1016,478800.0]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1018,481500.0]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1017,478000.0]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1020,2674330.0]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1133,959.5229]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1016,479100.0]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1018,481645.8]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1017,478000.0]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1020,2674330.0]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1133,959.55]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1016,478800.0]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1018,481316.7]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1017,478000.0]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1020,2674330.0]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1133,959.4792]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1016,479100.0]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1018,481493.7]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1017,478000.0]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1020,2674330.0]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1133,959.4229]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1016,478900.0]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1018,481383.30000000005]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1017,478000.0]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1020,2674330.0]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1133,959.3979]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1016,479000.0]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1018,481429.19999999995]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1017,478000.0]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1020,2674330.0]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1133,959.3687]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1016,478800.0]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1018,481389.6]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1017,478000.0]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1020,2674330.0]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1133,959.4979]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1016,479100.0]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1018,481462.5]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1017,478000.0]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1020,2674330.0]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1133,959.4833]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1016,479000.0]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1018,481568.8]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1017,478000.0]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1020,2674330.0]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1133,959.6625]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1016,479000.0]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1018,481618.7]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1017,478000.0]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1020,2674330.0]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1133,959.5708]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1016,479100.0]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1018,481562.5]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1017,478000.0]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1020,2674330.0]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1133,959.6542]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1016,479100.0]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1018,481710.39999999997]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1017,478000.0]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1020,2674330.0]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1133,959.65]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1016,479000.0]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1018,481625.0]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1017,478000.0]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1020,2674330.0]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1133,959.5562]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1016,479500.0]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1018,481554.19999999995]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1017,478000.0]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1020,2674330.0]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1133,959.3792]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1016,479200.0]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1018,481450.0]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1017,478000.0]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1020,2674330.0]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1133,959.5229]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1016,479300.0]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1018,481439.6]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1017,478000.0]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1020,2674330.0]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1133,959.3604]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1016,479300.0]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1018,481366.69999999995]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1017,478000.0]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1020,2674330.0]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1133,959.4208]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1016,479500.0]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1018,481506.3]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1017,478000.0]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1020,2674330.0]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1133,959.4167]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1016,479200.0]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1018,481443.8]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1017,478000.0]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1020,2674330.0]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1133,959.3542]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1016,479200.0]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1018,481404.2]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1017,478000.0]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1020,2674330.0]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1133,959.3229]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1016,479200.0]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1018,481533.3]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1017,478000.0]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1022,0.08571223]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1023,20800.05]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1021,276.7374]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1130,740087130.942]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1019,14700.2]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1022,0.03333253]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1023,20800.05]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1021,276.6897]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1130,739959565.401]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1019,14700.2]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1022,0.03333253]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1023,20800.05]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1021,276.7076]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1130,740007435.908]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1019,14753.45]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1022,0.03333253]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1023,20700.199999999997]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1021,276.6587]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1130,739876661.171]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1019,14753.45]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1022,0.06666507]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1023,20800.05]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1021,276.8008]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1130,740256683.464]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1019,14700.2]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1022,0.05110988]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1023,20800.05]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1021,276.8363]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1130,740351622.179]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1019,14700.2]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1022,0.03333253]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1023,20746.8]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1021,276.6565]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1130,739870777.645]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1019,14700.2]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1022,0.04666555]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1023,20800.05]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1021,276.7253]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1130,740054771.549]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1019,14700.2]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1022,0.0]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1023,20800.05]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1021,276.6432]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1130,739835209.056]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1019,14700.2]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1022,0.0]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1023,20746.8]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1021,276.6853]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1130,739947798.349]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1019,14700.2]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1022,0.0]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1023,20700.199999999997]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1021,276.7897]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1130,740226998.401]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1019,14700.2]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1022,0.0]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1023,20700.199999999997]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1021,276.7253]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1130,740054771.549]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1019,14700.2]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1022,0.05110988]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1023,20700.199999999997]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1021,276.7586]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1130,740143826.738]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1019,14700.2]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1022,0.0]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1023,20700.199999999997]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1021,276.7209]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1130,740043004.497]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1019,14753.45]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1022,0.05333205]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1023,20800.05]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1021,276.6897]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1130,739959565.401]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1019,14800.050000000001]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1022,0.08222024]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1023,20753.45]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1021,276.743]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1130,740102107.19]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1019,14700.2]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1022,0.03333253]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1023,20700.199999999997]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1021,276.6964]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1130,739977483.412]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1019,14746.800000000001]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1022,0.08444241]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1023,20742.989999999998]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1021,276.7373]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1130,740086863.509]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1019,14757.26]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1022,0.01904716]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1023,20600.100000000002]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1021,276.7741]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1130,740185278.853]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1019,14753.45]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1022,0.06666507]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1023,20653.48]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1021,276.7541]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1130,740131792.253]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1019,14800.050000000001]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1022,0.04888771]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1023,20653.48]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1021,276.7564]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1130,740137943.212]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1019,14800.050000000001]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1022,0.03333253]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1023,20646.809999999998]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1021,276.803]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1130,740262566.99]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1019,14800.050000000001]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1022,0.08222024]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1023,20646.809999999998]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1021,276.8074]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1130,740274334.042]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1019,14746.800000000001]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1022,0.05110988]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1023,20546.71]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1021,276.8231]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1130,740316321.023]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1019,14746.800000000001]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1022,0.03333253]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1023,20546.71]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1021,276.6898]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1130,739959832.834]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1019,14800.050000000001]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1022,0.05110988]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1023,20500.0]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1021,276.8452]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1130,740375423.716]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1019,14800.050000000001]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1022,0.03333253]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1023,20600.100000000002]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1021,276.8408]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1130,740363656.664]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1019,14753.45]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1022,0.0355547]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1023,20600.100000000002]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1021,276.8562]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1130,740404841.346]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1019,14746.800000000001]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1022,0.06666507]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1023,20600.100000000002]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1021,276.7697]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1130,740173511.801]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1019,14800.050000000001]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1022,0.0]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1023,20546.71]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1021,276.8008]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1130,740256683.464]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1019,14700.2]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1022,0.0]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1023,20500.0]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1021,276.6743]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1130,739918380.719]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1019,14746.800000000001]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1022,0.03333253]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1023,20500.0]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1021,276.8763]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1130,740458595.379]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1019,14700.2]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1022,0.01777735]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1023,20546.71]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1021,276.8696]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1130,740440677.368]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1019,14700.2]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1022,0.04888771]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1023,20500.0]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1021,276.823]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1130,740316053.59]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1019,14700.2]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1022,0.01777735]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1023,20500.0]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1021,276.7586]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1130,740143826.738]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1019,14700.2]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1022,0.02857074]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1023,20500.0]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1021,276.7075]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1130,740007168.475]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1019,14700.2]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1022,0.0]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1023,20546.71]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1021,276.7763]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1130,740191162.379]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1019,14700.2]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1022,0.01555518]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1023,20346.76]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1021,276.7675]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1130,740167628.275]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1019,14746.800000000001]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1022,0.06888723]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1023,20457.2]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1021,276.7183]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1130,740036051.239]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1019,14746.800000000001]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1022,0.04888771]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1023,20500.0]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1021,276.6076]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1130,739740002.908]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1019,14700.2]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1022,0.03333253]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1023,20446.75]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1021,276.6898]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1130,739959832.834]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1019,14700.2]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1022,0.0]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1023,20400.15]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1021,276.6875]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1130,739953681.875]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1019,14700.2]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1022,0.01555518]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1023,20500.0]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1021,276.692]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1130,739965716.36]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1019,14700.2]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1022,0.0]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1023,20400.15]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1021,276.6364]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1130,739817023.612]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1019,14700.2]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1022,0.0]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1023,20400.15]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1021,276.6231]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1130,739781455.023]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1019,14700.2]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1022,0.01777735]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1023,20446.75]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1021,276.5832]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1130,739674749.256]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1019,14746.800000000001]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1022,0.04888771]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1023,20400.15]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1021,276.5677]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1130,739633297.141]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1019,14700.2]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1022,0.03333253]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1023,20400.15]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1021,276.5743]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1130,739650947.719]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1019,14700.2]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1022,0.03333253]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1023,20300.05]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1021,276.6454]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1130,739841092.582]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1019,14700.2]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1022,0.03333253]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1023,20400.15]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1021,276.5988]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1130,739716468.804]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1019,14753.45]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1022,0.04888771]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1023,20500.0]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1021,276.5699]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1130,739639180.667]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1019,14700.2]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1022,0.0]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1023,20446.75]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1021,276.4721]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1130,739377631.193]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1019,14800.050000000001]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1022,0.05333205]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1023,20400.15]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1021,276.5721]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1130,739645064.193]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1019,14700.2]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1022,0.0]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1023,20400.15]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1021,276.4678]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1130,739366131.574]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1019,14700.2]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1022,0.05110988]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1023,20300.05]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1021,276.4745]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1130,739384049.585]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1019,14700.2]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1022,0.0999976]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1023,20353.44]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1021,276.6076]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1130,739740002.908]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1019,14700.2]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1022,0.06666507]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1023,20300.05]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1021,276.561]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1130,739615379.13]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1019,14700.2]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1022,0.0]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1023,20300.05]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1021,276.5566]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1130,739603612.078]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1019,14700.2]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1022,0.08444241]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1023,20300.05]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1021,276.4145]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1130,739223589.785]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1019,14700.2]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1022,0.03333253]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1023,20246.8]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1021,276.6121]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1130,739752037.393]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1019,14700.2]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1022,0.0]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1023,20253.45]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1021,276.4922]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1130,739431385.226]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1019,14700.2]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1022,0.06666507]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1023,20246.8]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1021,276.5566]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1130,739603612.078]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1019,14700.2]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1022,0.03111036]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1023,20253.45]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1021,276.49]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1130,739425501.7]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1019,14700.2]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1022,0.01777735]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1023,20300.05]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1021,276.4899]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1130,739425234.267]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1019,14700.2]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1022,0.0]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1023,20200.199999999997]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1021,276.5587]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1130,739609228.171]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1019,14746.800000000001]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1022,0.05333205]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1023,20200.199999999997]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1021,276.4278]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1130,739259158.374]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1019,14700.2]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1022,0.0644429]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1023,20100.100000000002]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1021,276.5432]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1130,739567776.056]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1019,14700.2]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1022,0.01555518]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1023,20100.100000000002]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1021,276.5343]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1130,739543974.519]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1019,14700.2]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1018,481263.39999999997]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1017,478000.0]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1020,2674330.0]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1133,959.4104]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1016,479100.0]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1018,481400.0]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1017,478000.0]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1020,2674330.0]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1133,959.5812]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1016,479100.0]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1018,481404.2]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1017,478000.0]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1020,2674330.0]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1133,959.3354]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1016,479000.0]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1018,481389.6]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1017,478000.0]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1020,2674330.0]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1133,959.4979]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1016,479000.0]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1018,481462.5]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1017,478000.0]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1020,2674330.0]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1133,959.5063]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1016,478900.0]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1018,481485.4]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1017,478000.0]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1020,2674330.0]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1133,959.5604]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1016,478900.0]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1018,481410.39999999997]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1017,478000.0]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1020,2674330.0]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1133,959.3896]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1016,478700.0]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1018,481406.3]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1017,478000.0]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1020,2674330.0]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1133,959.4521]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1016,478800.0]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1018,481445.80000000005]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1017,478000.0]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1020,2674330.0]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1133,959.3917]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1016,478700.0]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1018,481420.8]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1017,478000.0]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1020,2674330.0]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1133,959.3687]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1016,478800.0]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1018,481343.8]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1017,478000.0]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1020,2674330.0]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1133,959.4125]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1016,478800.0]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1018,481322.9]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1017,478000.0]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1020,2674330.0]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1133,959.3958]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1016,478800.0]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1018,481552.1]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1017,478000.0]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1020,2674330.0]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1133,959.6167]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1016,478800.0]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1018,481510.4]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1017,478000.0]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1020,2674330.0]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1133,959.6979]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1016,478700.0]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1018,481552.1]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1017,478000.0]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1020,2674330.0]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1133,959.4917]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1016,478800.0]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1018,481454.2]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1017,478000.0]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1020,2674330.0]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1133,959.5292]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1016,478700.0]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1018,481447.9]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1017,478000.0]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1020,2674330.0]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1133,959.4979]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1021,276.6232]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1130,739781722.456]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1019,14700.2]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1022,0.01428537]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1023,20057.2]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1021,276.5613]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1130,739616181.429]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1019,14746.800000000001]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1022,0.01555518]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1023,20100.100000000002]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1021,276.6231]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1130,739781455.023]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1019,14746.800000000001]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1022,0.0]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1023,20000.0]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1021,276.6764]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1130,739923996.812]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1019,14700.2]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1022,0.0]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1023,20000.0]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1021,276.6853]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1130,739947798.349]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1019,14700.2]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1022,0.02857074]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1023,20000.0]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1021,276.7945]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1130,740239835.185]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1019,14700.2]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1022,0.0355547]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1023,20100.100000000002]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1021,276.7054]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1130,740001552.382]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1019,14700.2]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1022,0.06666507]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1023,20000.0]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1021,276.7564]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1130,740137943.212]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1019,14746.800000000001]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1022,0.01777735]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1023,20053.38]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1021,276.6587]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1130,739876661.171]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1019,14800.050000000001]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1022,0.0999976]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1023,19893.36]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1021,276.6476]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1130,739846976.108]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1019,14700.2]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1022,0.01555518]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1023,20100.100000000002]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1021,276.5788]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1130,739662982.204]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1019,14700.2]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1022,0.0]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1023,19893.36]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1021,276.5677]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1130,739633297.141]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1019,14753.45]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1022,0.01555518]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1023,19800.05]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1021,276.6431]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1130,739834941.623]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1019,14800.050000000001]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1022,0.03333253]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1023,19906.690000000002]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1021,276.5987]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1130,739716201.371]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1019,14746.800000000001]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1022,0.03333253]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1023,19746.8]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1021,276.7054]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1130,740001552.382]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1019,14700.2]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1022,0.03333253]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1023,19753.45]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1021,276.641]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1130,739829325.53]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1019,14700.2]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1022,0.0355547]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1023,19840.11]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1021,276.6232]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1130,739781722.456]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1019,14746.800000000001]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1022,0.01555518]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1023,19757.26]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1021,276.5375]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1130,739552532.375]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1019,14700.2]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1022,0.01777735]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1023,19885.739999999998]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1021,276.6137]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1130,739756316.321]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1019,14700.2]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1022,0.03111036]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1023,19746.8]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1021,276.6898]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1130,739959832.834]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1019,14700.2]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1022,0.0]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1023,19746.8]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1021,276.672]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1130,739912229.76]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1019,14700.2]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1022,0.01555518]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1023,19746.8]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1021,276.5877]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1130,739686783.741]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1019,14700.2]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1022,0.03333253]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1023,19700.199999999997]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1021,276.5211]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1130,739508673.363]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1019,14700.2]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1022,0.01777735]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1023,19700.199999999997]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1021,276.5921]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1130,739698550.793]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1019,14800.050000000001]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1022,0.03333253]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1023,19753.45]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1021,276.6409]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1130,739829058.097]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1019,14700.2]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1022,0.08222024]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1023,19746.8]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1021,276.6587]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1130,739876661.171]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1019,14800.050000000001]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1022,0.0]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1023,19646.809999999998]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1021,276.6698]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1130,739906346.234]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1019,14700.2]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1022,0.0644429]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1023,19600.100000000002]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1021,276.6587]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1130,739876661.171]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1019,14800.050000000001]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1022,0.03333253]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1023,19700.199999999997]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1021,276.6897]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1130,739959565.401]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1019,14746.800000000001]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1022,0.03333253]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1023,19700.199999999997]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1021,276.743]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1130,740102107.19]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1019,14700.2]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1022,0.0355547]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1023,19700.199999999997]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1021,276.6831]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1130,739941914.823]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1019,14746.800000000001]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1022,0.03111036]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1023,19700.199999999997]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1021,276.8052]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1130,740268450.516]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1019,14700.2]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1022,0.0]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1023,19600.100000000002]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1021,276.8563]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1130,740405108.779]
["2019-03-27T01:44:30.000000000","2019-03-27T07:44:30.000000000",1016,479100.0]
["2019-03-27T01:44:30.000000000","2019-03-27T07:44:30.000000000",1130,740357505.705]
["2019-03-27T01:44:45.000000000","2019-03-27T07:44:45.000000000",1021,276.8052]
["2019-03-27T01:45:00.000000000","2019-03-27T07:45:00.000000000",1023,19700.199999999997]
["2019-03-27T01:45:00.000000000","2019-03-27T07:45:00.000000000",1020,2674330.0]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1017,478000.0]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1020,2674330.0]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1133,959.5938]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1016,479100.0]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1018,481639.6]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1017,478000.0]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1020,2674330.0]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1133,959.7708]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1016,479200.0]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1018,481789.60000000003]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1017,478000.0]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1020,2674330.0]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1133,959.7583]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1016,479300.0]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1018,481818.8]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1017,478000.0]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1020,2674330.0]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1133,959.8438]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1016,479000.0]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1018,481752.1]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1017,478000.0]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1020,2674330.0]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1133,959.7646]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1016,479200.0]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1018,481827.1]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1017,478000.0]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1020,2674330.0]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1133,959.7292]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1016,479100.0]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1018,481595.8]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1017,478000.0]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1020,2674330.0]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1133,959.7229]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1016,479200.0]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1018,481872.9]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1017,478000.0]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1020,2674330.0]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1133,958.5542]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1016,479200.0]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1018,480016.7]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1017,478000.0]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1020,2674330.0]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1133,959.3521]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1016,479400.0]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1018,481889.6]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1017,478000.0]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1020,2674330.0]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1133,959.9292]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1016,479000.0]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1018,481800.0]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1017,478000.0]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1020,2674330.0]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1133,959.8188]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1016,479300.0]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1018,481752.1]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1017,478000.0]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1020,2674330.0]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1133,959.7875]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1016,479300.0]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1018,481812.5]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1017,478000.0]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1020,2674330.0]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1133,959.9271]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1016,479100.0]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1018,481785.39999999997]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1017,478000.0]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1020,2674330.0]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1133,959.7417]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1016,479100.0]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1018,481750.0]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1017,478000.0]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1020,2674330.0]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1133,959.5625]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1016,479100.0]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1018,481814.6]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1017,478000.0]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1020,2674330.0]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1133,959.8604]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1016,479100.0]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1018,481729.2]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1017,478000.0]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1020,2674330.0]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1133,959.8021]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1016,479300.0]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1018,481935.4]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1017,478000.0]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1020,2674330.0]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1133,959.8542]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1016,479100.0]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1018,480506.3]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1017,478000.0]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1020,2674330.0]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1133,959.4063]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1016,479200.0]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1018,481952.1]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1017,478000.0]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1020,2674330.0]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1133,959.8312]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1016,479100.0]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1018,481872.9]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1017,478000.0]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1020,2674330.0]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1133,959.8375]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1016,479200.0]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1018,481835.39999999997]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1017,478000.0]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1020,2674330.0]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1133,959.6228]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1016,479000.0]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1018,481758.89999999997]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1017,478000.0]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1020,2674330.0]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1133,959.8125]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1016,478800.0]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1018,481812.5]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1017,478000.0]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1020,2674330.0]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1133,959.6979]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1016,479000.0]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1018,481541.7]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1017,478000.0]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1020,2674330.0]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1133,959.6604]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1016,479100.0]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1018,481764.6]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1017,478000.0]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1020,2674330.0]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1133,959.6896]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1016,479100.0]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1018,481862.5]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1017,478000.0]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1020,2674330.0]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1133,959.7771]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1016,479000.0]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1018,481535.39999999997]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1017,478000.0]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1020,2674330.0]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1133,959.7208]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1016,479300.0]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1018,481904.2]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1017,478000.0]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1020,2674330.0]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1133,959.7771]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1016,479100.0]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1018,480458.3]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1017,478000.0]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1020,2674330.0]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1133,958.0458]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1016,479300.0]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1018,481535.7]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1017,478000.0]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1020,2674330.0]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1133,959.8884]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1016,479100.0]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1018,480568.8]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1017,478000.0]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1020,2674330.0]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1133,959.4688]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1016,479400.0]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1018,481968.8]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1017,478000.0]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1020,2674330.0]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1133,959.9458]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1016,479200.0]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1018,481891.7]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1017,478000.0]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1020,2674330.0]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1133,959.875]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1016,479100.0]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1018,481668.8]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1017,478000.0]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1020,2674330.0]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1133,959.6854]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1016,479000.0]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1018,481787.5]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1017,478000.0]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1020,2674330.0]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1133,959.8125]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1016,479200.0]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1018,481927.1]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1017,478000.0]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1020,2674330.0]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1133,959.9458]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1016,479100.0]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1018,481822.9]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1017,478000.0]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1020,2674330.0]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1133,959.8729]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1016,479200.0]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1018,481906.3]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1017,478000.0]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1020,2674330.0]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1133,959.9521]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1016,479400.0]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1018,481968.8]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1017,478000.0]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1020,2674330.0]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1133,959.9458]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1016,479200.0]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1018,481960.39999999997]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1017,478000.0]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1020,2674330.0]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1133,959.9688]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1016,479200.0]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1018,480547.9]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1017,478000.0]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1020,2674330.0]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1133,959.4521]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1016,479200.0]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1018,481945.80000000005]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1017,478000.0]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1020,2674330.0]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1133,959.9604]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1016,479400.0]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1018,480616.69999999995]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1017,478000.0]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1020,2674330.0]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1133,959.4312]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1016,479400.0]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1018,480508.30000000005]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1017,478000.0]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1020,2674330.0]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1133,959.4208]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1016,479200.0]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1018,481914.60000000003]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1017,478000.0]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1020,2674330.0]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1133,959.8833]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1016,479200.0]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1018,481783.3]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1017,478000.0]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1020,2674330.0]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1133,958.4896]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1021,276.7373]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1130,740086863.509]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1019,14800.050000000001]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1022,0.0]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1023,19314.46]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1021,276.6613]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1130,739883614.429]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1019,14746.800000000001]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1022,0.03333253]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1023,19346.76]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1021,276.7653]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1130,740161744.749]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1019,14700.2]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1022,0.01555518]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1023,19246.8]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1021,276.7387]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1130,740090607.571]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1019,14700.2]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1022,0.05110988]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1023,19200.199999999997]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1021,276.8275]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1130,740328088.075]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1019,14746.800000000001]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1022,0.05110988]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1023,19146.809999999998]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1021,276.8407]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1130,740363389.231]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1019,14700.2]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1022,0.01428537]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1023,19100.100000000002]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1021,276.8385]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1130,740357505.705]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1019,14800.050000000001]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1022,0.0]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1023,19200.199999999997]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1021,276.894]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1130,740505931.02]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1019,14800.050000000001]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1022,0.01777735]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1023,19200.199999999997]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1021,276.8384]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1130,740357238.272]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1019,14700.2]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1022,0.05110988]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1023,19200.199999999997]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1021,276.7183]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1130,740036051.239]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1019,14700.2]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1022,0.07142685]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1023,19200.199999999997]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1021,276.752]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1130,740126176.16]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1019,14800.050000000001]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1022,0.03333253]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1023,19146.809999999998]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1021,276.823]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1130,740316053.59]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1019,14800.050000000001]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1022,0.01555518]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1023,19100.100000000002]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1021,276.7009]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1130,739989517.897]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1019,14753.45]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1022,0.03111036]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1023,19046.71]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1021,276.692]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1130,739965716.36]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1019,14746.800000000001]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1022,0.0644429]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1023,19153.48]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1021,276.7563]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1130,740137675.779]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1019,14700.2]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1022,0.03333253]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1023,19146.809999999998]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1021,276.8896]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1130,740494163.968]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1019,14800.050000000001]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1022,0.01555518]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1023,19200.199999999997]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1021,276.7675]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1130,740167628.275]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1019,14753.45]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1022,0.0355547]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1023,19100.100000000002]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1021,276.8074]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1130,740274334.042]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1019,14800.050000000001]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1022,0.05110988]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1023,19153.48]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1021,276.7897]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1130,740226998.401]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1019,14800.050000000001]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1022,0.03333253]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1023,19146.809999999998]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1021,276.6876]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1130,739953949.308]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1019,14746.800000000001]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1022,0.05110988]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1023,19153.48]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1021,276.7586]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1130,740143826.738]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1019,14700.2]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1022,0.0355547]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1023,19100.100000000002]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1021,276.7452]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1130,740107990.716]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1019,14753.45]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1022,0.03333253]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1023,19046.71]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1021,276.6875]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1130,739953681.875]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1019,14757.26]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1022,0.0]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1023,19000.0]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1021,276.7075]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1130,740007168.475]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1019,14800.050000000001]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1022,0.03333253]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1023,18993.46]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1021,276.6875]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1130,739953681.875]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1019,14746.800000000001]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1022,0.03111036]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1023,19053.38]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1021,276.6742]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1130,739918113.286]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1019,14757.26]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1018,481486.60000000003]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1017,478000.0]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1020,2674330.0]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1133,959.5458]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1016,478900.0]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1018,481562.5]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1017,478000.0]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1020,2674330.0]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1133,959.1563]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1016,479200.0]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1018,481133.30000000005]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1017,478000.0]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1020,2674330.0]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1133,959.2167]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1016,479200.0]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1018,481135.4]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1017,478000.0]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1020,2674330.0]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1133,959.1167]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1016,479100.0]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1018,481170.8]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1017,478000.0]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1020,2674330.0]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1133,959.05]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1016,479100.0]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1018,481206.2]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1017,478000.0]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1020,2674330.0]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1133,959.2354]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1016,479300.0]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1018,481264.6]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1017,478000.0]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1020,2674330.0]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1133,959.1667]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1016,479000.0]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1018,481010.4]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1017,478000.0]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1020,2674330.0]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1133,959.2437]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1016,478800.0]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1018,481320.80000000005]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1017,478000.0]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1020,2674330.0]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1133,959.45]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1016,478600.0]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1018,481477.10000000003]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1017,478000.0]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1020,2674330.0]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1133,959.3542]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1016,478500.0]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1018,481129.2]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1017,478000.0]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1020,2674330.0]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1133,959.3375]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1016,478600.0]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1018,481277.10000000003]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1017,478000.0]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1020,2674330.0]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1133,959.3333]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1016,478900.0]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1018,481145.8]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1017,478000.0]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1020,2674330.0]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1133,959.2917]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1016,478900.0]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1018,481443.8]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1017,478000.0]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1020,2674330.0]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1133,959.2478]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1016,478700.0]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1018,481187.5]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1017,478000.0]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1020,2674330.0]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1133,959.375]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1016,478800.0]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1018,481352.10000000003]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1017,478000.0]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1020,2674330.0]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1133,959.4813]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1016,478700.0]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1018,481256.3]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1017,478000.0]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1020,2674330.0]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1133,959.3167]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1016,478400.0]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1018,481168.8]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1017,478000.0]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1020,2674330.0]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1133,959.1625]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1016,478500.0]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1018,481187.5]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1017,478000.0]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1020,2674330.0]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1133,959.1875]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1016,478500.0]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1018,481141.7]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1017,478000.0]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1020,2674330.0]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1133,959.0792]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1016,478600.0]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1018,481085.39999999997]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1017,478000.0]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1020,2674330.0]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1133,959.1396]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1016,478300.0]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1018,481018.7]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1017,478000.0]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1020,2674330.0]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1133,959.0833]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1016,478500.0]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1018,481147.89999999997]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1017,478000.0]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1020,2674330.0]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1133,959.1563]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1016,478200.0]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1018,480875.0]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1017,478000.0]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1020,2674330.0]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1133,957.3167]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1016,478200.0]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1018,478727.10000000003]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1017,478000.0]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1020,2674330.0]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1133,958.3]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1016,478400.0]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1018,480737.5]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1017,478000.0]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1020,2674330.0]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1133,958.7104]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1016,478400.0]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1018,480856.3]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1017,478000.0]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1020,2674330.0]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1133,958.9063]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1016,478400.0]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1018,480781.3]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1017,478000.0]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1020,2674330.0]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1133,958.85]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1016,478300.0]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1018,480783.3]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1017,478000.0]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1020,2674330.0]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1133,958.8646]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1016,478400.0]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1018,480837.5]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1017,478000.0]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1020,2674330.0]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1133,958.7667]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1016,478300.0]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1018,480772.89999999997]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1017,478000.0]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1020,2674330.0]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1133,958.6585]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1016,478300.0]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1018,480762.5]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1017,478000.0]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1020,2674330.0]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1133,958.6521]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1016,478100.0]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1018,480502.1]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1017,478000.0]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1020,2674330.0]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1133,958.4688]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1016,478200.0]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1018,480697.9]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1017,478000.0]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1020,2674330.0]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1133,958.7125]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1021,276.195]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1130,738636574.35]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1019,14700.2]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1022,0.03111036]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1023,18706.74]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1021,276.1769]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1130,738588168.977]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1019,14700.2]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1022,0.03111036]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1023,18800.05]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1021,276.1236]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1130,738445627.188]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1019,14753.45]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1022,0.01777735]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1023,18700.199999999997]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1021,276.1103]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1130,738410058.599]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1019,14700.2]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1022,0.03333253]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1023,18700.199999999997]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1021,276.0882]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1130,738350955.906]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1019,14700.2]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1018,480611.60000000003]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1017,478000.0]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1020,2674330.0]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1133,958.7232]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1016,478500.0]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1018,480864.6]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1017,478000.0]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1020,2674330.0]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1133,958.8833]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1016,478100.0]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1018,479041.7]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1017,478000.0]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1020,2674330.0]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1133,958.2771]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1016,478100.0]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1018,480579.2]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1017,478000.0]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1020,2674330.0]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1133,958.5063]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1016,478200.0]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1018,480508.30000000005]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1017,478000.0]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1020,2674330.0]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1133,958.4509]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1016,478300.0]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1018,480506.3]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1017,478000.0]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1020,2674330.0]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1133,958.4625]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1016,478100.0]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1018,480506.3]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1017,478000.0]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1020,2674330.0]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1133,958.5542]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1016,478200.0]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1018,480700.0]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1017,478000.0]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1020,2674330.0]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1133,958.5667]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1016,478200.0]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1018,480568.8]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1017,478000.0]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1020,2674330.0]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1133,958.4562]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1016,478100.0]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1018,480268.7]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1017,478000.0]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1020,2674330.0]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1133,956.7521]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1016,478200.0]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1018,479800.0]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1017,478000.0]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1020,2674330.0]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1133,958.3062]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1016,478000.0]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1018,480235.4]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1017,478000.0]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1020,2674330.0]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1133,958.2417]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1016,478100.0]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1018,478806.2]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1017,478000.0]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1020,2674330.0]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1133,956.075]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1016,477900.0]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1018,479627.1]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1017,477714.3]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1020,2674330.0]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1133,957.9331]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1016,478100.0]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1018,480156.3]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1017,478000.0]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1020,2674330.0]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1133,958.2479]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1016,478000.0]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1018,480258.30000000005]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1017,478000.0]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1020,2674330.0]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1133,956.8062]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1016,478000.0]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1018,478281.3]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1017,476000.0]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1020,2674330.0]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1133,954.2354]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1016,477900.0]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1018,478150.0]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1017,478000.0]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1020,2674330.0]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1133,956.1479]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1016,477800.0]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1018,478041.7]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1017,476000.0]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1020,2674330.0]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1133,954.1146]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1016,477900.0]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1018,478133.30000000005]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1017,476000.0]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1020,2674330.0]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1133,954.0562]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1016,477800.0]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1018,478054.19999999995]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1017,476000.0]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1020,2674330.0]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1133,954.0167]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1016,477800.0]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1018,478022.89999999997]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1017,476000.0]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1020,2674330.0]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1133,954.0542]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1016,477900.0]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1018,479460.39999999997]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1017,476000.0]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1020,2674330.0]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1133,955.9]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1016,477600.0]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1018,479852.10000000003]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1017,476000.0]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1020,2674330.0]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1133,955.775]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1016,477600.0]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1018,479864.6]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1017,476000.0]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1020,2674330.0]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1133,955.8375]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1016,477700.0]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1018,479904.2]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1017,476000.0]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1020,2674330.0]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1133,955.8229]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1016,477500.0]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1018,479804.19999999995]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1017,476000.0]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1020,2674330.0]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1133,955.8125]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1016,477500.0]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1018,479531.3]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1017,476000.0]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1020,2674330.0]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1133,955.8062]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1016,477800.0]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1018,478668.8]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1017,476266.7]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1020,2674330.0]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1133,955.7229]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1016,477500.0]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1018,479791.7]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1017,476000.0]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1020,2674330.0]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1133,955.8646]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1016,477800.0]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1018,478600.0]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1017,476000.0]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1020,2674330.0]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1133,954.0562]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1016,477500.0]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1018,479314.6]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1017,476000.0]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1020,2674330.0]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1133,955.7354]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1016,477500.0]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1018,479902.10000000003]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1017,476000.0]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1020,2674330.0]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1133,955.9229]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1016,477400.0]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1018,478508.30000000005]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1017,476000.0]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1020,2674330.0]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1133,955.4208]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1016,477600.0]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1018,478539.60000000003]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1017,476000.0]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1020,2674330.0]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1133,955.3833]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1016,477700.0]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1018,479943.8]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1017,476000.0]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1020,2674330.0]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1133,954.525]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1016,477600.0]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1018,478137.5]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1017,476000.0]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1020,2674330.0]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1133,955.4708]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1016,477800.0]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1018,479914.60000000003]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1017,477733.3]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1020,2674330.0]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1133,956.2646]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1021,275.862]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1130,737746022.46]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1019,14700.2]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1022,0.06190328]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1023,18300.05]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1021,275.8618]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1130,737745487.594]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1019,14800.050000000001]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1022,0.01555518]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1023,18300.05]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1021,275.8905]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1130,737822240.865]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1019,14700.2]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1022,0.0]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1023,18300.05]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1021,275.8706]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1130,737769021.698]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1019,14700.2]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1022,0.03333253]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1023,18400.15]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1021,275.8041]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1130,737591178.753]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1019,14746.800000000001]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1022,0.03333253]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1023,18361.65]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1021,275.9495]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1130,737980026.335]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1019,14742.990000000002]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1022,0.05714149]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1019,14753.45]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1022,0.04666555]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1023,18400.15]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1021,276.0237]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1130,738178461.621]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1019,14800.050000000001]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1022,0.0]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1023,18400.15]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1021,275.9927]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1130,738095557.391]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1019,14800.050000000001]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1022,0.01555518]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1023,18300.05]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1020,2674330.0]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1133,957.8683]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1016,478000.0]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1018,479920.8]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1017,477733.3]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1020,2674330.0]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1133,957.7854]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1016,477900.0]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1018,478581.2]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1017,478000.0]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1020,2674330.0]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1133,957.6125]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1016,477900.0]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1018,480072.9]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1017,478000.0]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1020,2674330.0]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1133,957.8479]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1016,478100.0]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1018,480079.2]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1017,478000.0]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1020,2674330.0]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1133,958.0271]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1016,477800.0]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1018,479922.9]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1017,476000.0]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1020,2674330.0]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1133,955.9063]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1016,477800.0]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1130,737517099.812]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1016,477600.0]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1018,479406.3]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1017,476000.0]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1020,2674330.0]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1133,955.6812]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1016,477300.0]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1018,479529.2]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1017,476000.0]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1020,2674330.0]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1133,955.4833]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1016,477500.0]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1018,479431.2]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1017,476000.0]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1020,2674330.0]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1133,955.3833]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1016,477400.0]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1018,479306.2]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1017,476000.0]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1020,2674330.0]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1133,955.2354]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1016,477500.0]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1018,479402.10000000003]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1017,476000.0]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1020,2674330.0]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1133,955.5375]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1016,477500.0]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1018,479539.60000000003]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1017,476000.0]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1020,2674330.0]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1133,955.5083]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1016,477400.0]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1018,479339.60000000003]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1017,476000.0]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1020,2674330.0]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1133,955.6004]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1016,477300.0]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1018,479618.7]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1017,476000.0]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1020,2674330.0]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1133,955.6674]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1016,477200.0]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1018,479710.39999999997]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1017,476000.0]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1020,2674330.0]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1133,955.6729]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1016,477200.0]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1018,479450.0]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1017,476000.0]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1020,2674330.0]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1133,955.5812]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1016,477200.0]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1018,479518.7]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1017,476000.0]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1020,2674330.0]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1133,955.5146]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1016,477300.0]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1018,479577.1]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1017,476000.0]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1020,2674330.0]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1133,955.6167]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1016,477300.0]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1018,479533.3]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1017,476000.0]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1020,2674330.0]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1133,955.5917]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1016,477400.0]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1018,479693.8]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1017,476000.0]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1020,2674330.0]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1133,955.5583]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1016,477300.0]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1018,479522.89999999997]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1017,476000.0]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1020,2674330.0]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1133,955.5771]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1016,477100.0]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1018,479456.2]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1017,476000.0]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1020,2674330.0]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1133,955.475]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1016,477200.0]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1018,479475.39999999997]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1017,476000.0]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1020,2674330.0]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1133,955.4688]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1016,477300.0]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1018,479437.5]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1017,476000.0]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1020,2674330.0]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1133,955.5292]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1016,477100.0]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1018,479516.7]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1017,476000.0]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1020,2674330.0]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1133,955.4771]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1016,476900.0]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1018,479354.2]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1017,476000.0]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1020,2674330.0]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1133,955.4042]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1016,475900.0]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1018,478979.2]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1017,476000.0]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1020,2674330.0]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1133,954.8125]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1016,476800.0]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1018,479500.0]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1017,476000.0]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1020,2674330.0]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1133,955.3625]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1016,476800.0]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1018,479427.1]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1017,476000.0]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1020,2674330.0]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1133,955.4]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1016,476700.0]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1018,479260.4]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1017,476000.0]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1020,2674330.0]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1133,955.3792]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1016,476800.0]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1018,479277.10000000003]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1017,476000.0]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1020,2674330.0]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1133,955.5854]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1016,477300.0]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1018,479718.8]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1017,476000.0]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1020,2674330.0]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1133,954.0]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1016,478100.0]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1018,479947.9]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1017,476266.7]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1020,2674330.0]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1133,956.9]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1016,478000.0]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1018,480693.8]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1017,478000.0]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1020,2674330.0]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1133,958.7417]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1016,477900.0]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1018,480658.3]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1017,478000.0]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1020,2674330.0]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1133,958.6708]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1016,478100.0]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1018,480825.0]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1017,476266.7]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1020,2674330.0]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1133,956.8896]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1016,477500.0]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1018,478835.39999999997]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1017,477733.3]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1020,2674330.0]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1133,957.6937]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1016,477700.0]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1018,479012.5]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1017,477733.3]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1020,2674330.0]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1133,956.3312]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1016,477800.0]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1018,478541.7]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1017,476000.0]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1020,2674330.0]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1133,954.2708]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1016,477800.0]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1018,478393.7]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1017,476000.0]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1020,2674330.0]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1133,954.3542]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1016,477900.0]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1018,478450.0]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1017,478000.0]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1020,2674330.0]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1133,956.4083]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1016,477800.0]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1018,478558.3]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1017,476000.0]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1020,2674330.0]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1133,956.2062]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1016,478200.0]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1018,480895.8]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1017,478000.0]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1020,2674330.0]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1133,957.1729]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1016,478100.0]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1018,480020.8]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1017,478000.0]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1020,2674330.0]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1133,958.7]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1016,477900.0]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1018,480818.8]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1017,476266.7]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1020,2674330.0]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1133,955.5063]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1016,478100.0]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1018,478587.5]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1017,478000.0]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1020,2674330.0]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1133,958.2354]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1016,478100.0]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1018,480843.8]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1017,478000.0]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1020,2674330.0]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1133,958.775]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1016,477900.0]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1018,479237.5]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1017,478000.0]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1020,2674330.0]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1133,956.5729]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1016,478000.0]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1018,478531.3]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1017,478000.0]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1020,2674330.0]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1133,958.6875]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1016,477900.0]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1018,478968.8]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1017,478000.0]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1020,2674330.0]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1133,958.0396]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1016,478000.0]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1018,479006.3]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1017,478000.0]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1020,2674330.0]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1133,958.0333]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1016,478000.0]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1018,479066.7]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1017,478000.0]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1020,2674330.0]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1133,956.4771]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1016,478100.0]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1018,478583.3]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1017,478000.0]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1020,2674330.0]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1133,956.6021]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1016,478200.0]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1018,480106.3]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1017,478000.0]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1020,2674330.0]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1133,958.8854]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1016,478400.0]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1018,480900.0]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1017,478000.0]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1020,2674330.0]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1133,958.9208]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1016,478300.0]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1018,480891.7]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1017,478000.0]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1020,2674330.0]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1133,958.8062]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1016,478100.0]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1018,480827.1]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1017,476285.7]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1020,2674330.0]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1133,957.1295]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1016,478000.0]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1018,478718.8]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1017,478000.0]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1020,2674330.0]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1133,956.3979]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1016,478000.0]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1018,478350.0]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1017,478000.0]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1020,2674330.0]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1133,957.9562]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1016,478000.0]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1018,478789.60000000003]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1017,478000.0]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1020,2674330.0]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1133,956.3167]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1016,478100.0]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1018,478301.30000000005]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1017,476000.0]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1020,2674330.0]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1133,954.3729]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1016,478000.0]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1018,478383.30000000005]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1017,478000.0]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1020,2674330.0]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1133,957.9104]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1016,477900.0]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1018,478795.8]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1017,477733.3]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1020,2674330.0]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1133,956.0354]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1016,478000.0]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1018,478366.69999999995]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1017,477857.1]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1020,2674330.0]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1133,956.2567]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1016,478200.0]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1018,479872.9]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1017,478000.0]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1020,2674330.0]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1133,958.475]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1016,478200.0]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1018,478918.8]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1017,478000.0]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1020,2674330.0]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1133,956.2062]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1016,478100.0]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1018,478110.4]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1017,478000.0]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1020,2674330.0]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1133,956.3]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1016,477800.0]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1018,478397.89999999997]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1017,476000.0]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1020,2674330.0]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1133,954.2687]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1016,477700.0]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1018,478172.9]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1017,476000.0]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1020,2674330.0]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1133,955.5313]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1016,477700.0]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1018,478668.8]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1017,476000.0]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1020,2674330.0]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1133,954.3104]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1016,477800.0]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1018,478297.9]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1017,477733.3]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1020,2674330.0]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1133,957.252]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1016,477600.0]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1018,479670.8]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1017,476000.0]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1020,2674330.0]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1133,955.6542]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1016,477300.0]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1018,479779.2]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1017,476000.0]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1020,2674330.0]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1133,955.7667]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1016,477500.0]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1018,479750.0]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1017,476000.0]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1020,2674330.0]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1133,955.8125]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1016,477200.0]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1018,479743.7]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1017,476000.0]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1020,2674330.0]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1133,954.4583]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1016,477500.0]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1018,478000.0]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1017,476000.0]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1020,2674330.0]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1133,954.0688]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1016,477900.0]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1018,478116.69999999995]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1017,476000.0]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1020,2674330.0]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1133,955.3625]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1016,477600.0]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1018,479935.3]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1017,478000.0]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1020,2674330.0]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1133,957.9458]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1016,477900.0]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1018,479845.8]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1017,476266.7]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1020,2674330.0]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1133,956.1709]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1016,477800.0]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1018,479822.9]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1017,477733.3]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1020,2674330.0]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1133,957.6521]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1016,477900.0]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1018,481435.4]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1017,478000.0]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1020,2674330.0]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1133,958.1518]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1016,478100.0]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1018,479816.7]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1017,478000.0]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1020,2674330.0]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1133,957.875]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1016,478100.0]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1130,737809938.947]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1016,478400.0]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1018,480281.3]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1017,478000.0]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1020,2674330.0]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1133,958.1896]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1016,478400.0]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1018,480225.0]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1017,478000.0]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1020,2674330.0]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1133,958.4333]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1016,478400.0]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1018,480179.19999999995]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1017,478000.0]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1020,2674330.0]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1133,958.2917]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1016,478400.0]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1018,480352.10000000003]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1017,476266.7]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1020,2674330.0]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1133,956.2667]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1016,478600.0]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1018,480241.69999999995]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1017,478000.0]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1020,2674330.0]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1133,958.1]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1016,478400.0]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1018,480160.39999999997]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1017,478000.0]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1020,2674330.0]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1133,958.2188]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1016,478300.0]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1018,480195.80000000005]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1017,478000.0]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1020,2674330.0]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1133,958.2104]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1016,478300.0]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1018,480104.2]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1017,478000.0]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1020,2674330.0]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1133,958.2917]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1016,478200.0]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1018,479939.6]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1017,478000.0]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1020,2674330.0]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1133,957.8958]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1016,478400.0]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1018,480143.7]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1017,478000.0]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1020,2674330.0]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1133,958.1958]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1016,478100.0]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1018,480416.7]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1017,478000.0]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1020,2674330.0]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1133,958.2938]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1016,478100.0]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1018,480287.5]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1017,478000.0]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1020,2674330.0]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1133,958.2667]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1016,478500.0]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1018,480341.7]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1017,478000.0]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1020,2674330.0]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1133,958.1229]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1016,478100.0]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1018,480077.1]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1017,478000.0]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1020,2674330.0]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1133,958.1854]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1016,478100.0]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1018,480287.5]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1017,478000.0]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1020,2674330.0]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1133,958.3125]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1016,478300.0]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1018,480312.5]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1017,478000.0]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1020,2674330.0]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1133,958.2437]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1016,477900.0]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1018,479943.8]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1017,477733.3]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1020,2674330.0]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1133,957.6458]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1016,478500.0]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1018,481335.39999999997]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1017,476266.7]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1020,2674330.0]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1133,956.7125]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1016,478100.0]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1018,481358.3]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1017,478000.0]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1020,2674330.0]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1133,958.5229]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1016,478200.0]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1018,480306.2]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1017,478000.0]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1022,0.04285612]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1023,17853.44]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1021,275.9882]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1130,738083522.906]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1019,14800.050000000001]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1022,0.06666507]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1023,17800.05]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1021,275.9016]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1130,737851925.928]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1019,14800.050000000001]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1022,0.0]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1023,17700.199999999997]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1021,275.824]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1130,737644397.92]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1019,14800.050000000001]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1022,0.01555518]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1023,17800.05]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1021,276.0193]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1130,738166694.569]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1019,14753.45]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1022,0.06666507]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1023,17700.199999999997]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1021,276.0104]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1130,738142893.032]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1019,14800.050000000001]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1022,0.03333253]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1023,17800.05]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1021,276.2724]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1130,738843567.492]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1019,14800.050000000001]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1022,0.04888771]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1023,17800.05]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1021,276.2569]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1130,738802115.377]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1019,14800.050000000001]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1022,0.03111036]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1023,17800.05]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1021,276.168]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1130,738564367.44]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1019,14800.050000000001]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1022,0.0]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1023,17900.15]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1021,276.1925]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1130,738629888.525]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1019,14800.050000000001]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1022,0.03333253]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1023,17800.05]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1021,276.0761]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1130,738318596.513]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1019,14800.050000000001]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1022,0.05110988]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1023,17800.05]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1021,275.9239]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1130,737911563.487]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1019,14800.050000000001]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1022,0.04888771]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1023,17700.199999999997]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1021,275.8572]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1130,737733185.676]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1019,14746.800000000001]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1022,0.06888723]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1023,17746.8]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1021,275.7907]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1130,737555342.731]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1019,14800.050000000001]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1022,0.01777735]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1023,17700.199999999997]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1021,275.8811]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1130,737797102.163]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1019,14800.050000000001]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1022,0.03809432]
["2019-03-27T04:02:00.000000000","2019-03-27T10:02:00.000000000",1016,477700.0]
["2019-03-27T04:02:00.000000000","2019-03-27T10:02:00.000000000",1130,737555075.298]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1016,477700.0]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1018,479406.3]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1017,476000.0]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1020,2674330.0]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1133,955.3375]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1016,477200.0]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1018,479381.3]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1017,476000.0]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1020,2674330.0]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1133,955.3817]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1016,476800.0]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1018,479260.4]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1017,476000.0]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1020,2674330.0]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1133,955.4479]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1016,477500.0]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1018,479531.3]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1017,476000.0]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1020,2674330.0]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1133,955.4375]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1016,477400.0]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1018,479391.7]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1017,476000.0]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1020,2674330.0]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1133,955.5125]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1016,477300.0]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1018,479425.0]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1017,476000.0]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1020,2674330.0]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1133,955.3979]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1016,477100.0]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1018,479222.89999999997]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1017,476000.0]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1020,2674330.0]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1133,955.0187]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1016,477000.0]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1018,479197.9]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1017,476000.0]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1020,2674330.0]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1133,955.2813]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1016,477100.0]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1018,479304.19999999995]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1017,476000.0]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1020,2674330.0]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1133,955.3813]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1016,477000.0]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1018,479337.5]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1017,476000.0]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1020,2674330.0]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1133,955.45]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1016,477100.0]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1018,479385.4]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1017,476000.0]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1020,2674330.0]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1133,955.1833]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1016,477000.0]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1018,479102.10000000003]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1017,476000.0]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1020,2674330.0]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1133,954.9562]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1016,477100.0]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1018,479112.5]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1017,476000.0]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1020,2674330.0]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1133,954.9583]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1016,476800.0]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1018,478897.89999999997]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1017,476000.0]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1020,2674330.0]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1133,954.4708]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1016,476300.0]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1018,478289.60000000003]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1017,476000.0]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1020,2674330.0]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1133,954.4188]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1016,476500.0]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1018,478514.6]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1017,476000.0]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1020,2674330.0]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1133,954.5083]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1016,476300.0]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1018,478477.10000000003]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1017,476000.0]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1020,2674330.0]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1133,954.6979]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1016,476500.0]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1018,478735.4]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1017,476000.0]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1020,2674330.0]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1133,954.7417]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1016,476800.0]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1018,478956.2]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1017,476000.0]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1020,2674330.0]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1133,954.9854]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1016,476600.0]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1018,478991.69999999995]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1017,476000.0]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1020,2674330.0]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1133,954.9018]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1016,476800.0]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1018,478897.89999999997]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1017,476000.0]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1020,2674330.0]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1133,954.975]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1016,476500.0]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1018,478816.7]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1017,476000.0]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1020,2674330.0]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1133,954.9792]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1016,476600.0]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1018,478810.4]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1017,476000.0]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1020,2674330.0]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1133,954.7875]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1016,476700.0]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1018,478910.7]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1017,476000.0]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1020,2674330.0]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1133,954.7313]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1016,476500.0]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1018,478656.3]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1017,476000.0]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1020,2674330.0]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1133,954.9063]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1016,476600.0]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1018,478722.89999999997]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1017,476000.0]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1020,2674330.0]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1133,954.5646]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1016,476400.0]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1018,478347.89999999997]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1017,476000.0]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1020,2674330.0]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1133,954.5333]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1016,476700.0]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1018,478716.7]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1017,476000.0]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1020,2674330.0]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1133,954.5208]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1016,476700.0]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1018,478879.5]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1017,476000.0]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1020,2674330.0]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1133,955.0688]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1016,476400.0]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1018,478933.3]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1017,476000.0]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1020,2674330.0]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1133,954.6917]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1016,476200.0]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1018,478602.10000000003]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1017,476000.0]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1020,2674330.0]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1133,954.7313]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1016,476200.0]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1018,478758.30000000005]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1017,476000.0]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1020,2674330.0]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1133,954.6583]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1016,476200.0]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1018,478327.1]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1017,476000.0]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1020,2674330.0]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1133,954.425]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1016,476500.0]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1018,478614.6]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1017,476000.0]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1020,2674330.0]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1133,954.6792]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1016,476400.0]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1018,478687.5]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1017,476000.0]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1020,2674330.0]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1133,954.7563]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1016,476500.0]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1018,478964.60000000003]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1017,476000.0]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1020,2674330.0]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1133,954.8708]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1016,476200.0]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1018,478904.2]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1017,476000.0]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1020,2674330.0]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1133,955.0979]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1016,476300.0]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1018,479018.7]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1017,476000.0]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1020,2674330.0]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1133,954.8771]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1016,476400.0]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1018,478820.80000000005]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1017,476000.0]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1020,2674330.0]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1133,954.9958]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1016,476400.0]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1018,478902.10000000003]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1017,476000.0]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1020,2674330.0]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1133,954.9125]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1016,476200.0]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1018,478868.7]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1017,476000.0]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1020,2674330.0]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1133,954.2708]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1016,476300.0]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1018,478475.0]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1017,476000.0]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1020,2674330.0]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1133,954.5104]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1016,476500.0]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1018,478537.5]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1017,476000.0]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1020,2674330.0]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1133,954.4937]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1016,476300.0]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1018,478468.8]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1017,476000.0]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1020,2674330.0]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1133,954.675]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1016,476600.0]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1018,478589.60000000003]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1017,476000.0]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1020,2674330.0]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1133,954.7146]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1016,476200.0]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1018,478535.7]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1017,476000.0]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1020,2674330.0]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1133,954.4688]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1016,476500.0]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1018,478875.0]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1017,476000.0]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1020,2674330.0]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1133,954.4854]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1016,476400.0]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1018,478664.60000000003]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1017,476000.0]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1020,2674330.0]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1133,954.5292]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1016,476300.0]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1018,478575.0]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1017,476000.0]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1020,2674330.0]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1133,954.4646]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1016,476400.0]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1018,478406.3]
["2019-03-27T04:27:00.000000000","2019-03-27T10:27:00.000000000",1019,14800.050000000001]
["2019-03-27T04:27:00.000000000","2019-03-27T10:27:00.000000000",1022,0.0]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1019,14800.050000000001]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1022,0.0355547]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1023,17600.100000000002]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1021,274.8849]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1130,735132934.617]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1019,14800.050000000001]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1022,0.03111036]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1023,17600.100000000002]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1021,274.6851]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1130,734598603.483]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1019,14800.050000000001]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1022,0.0]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1023,17600.100000000002]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1021,276.1125]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1130,738415942.125]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1019,14800.050000000001]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1022,0.07142685]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1023,17600.100000000002]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1021,275.8715]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1130,737771428.595]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1019,14800.050000000001]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1022,0.06666507]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1023,17700.199999999997]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1021,276.1081]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1130,738404175.073]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1019,14800.050000000001]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1022,0.06666507]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1023,17646.809999999998]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1021,276.1769]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1130,738588168.977]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1019,14800.050000000001]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1022,0.01555518]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1023,17653.48]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1021,275.9283]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1130,737923330.539]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1019,14800.050000000001]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1022,0.06666507]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1023,17600.100000000002]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1021,275.875]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1130,737780788.75]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1019,14800.050000000001]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1022,0.05110988]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1023,17646.809999999998]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1021,275.9527]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1130,737988584.191]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1019,14800.050000000001]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1022,0.0]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1023,17546.71]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1021,275.7241]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1130,737377232.353]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1019,14800.050000000001]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1022,0.0355547]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1023,17500.0]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1021,275.8706]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1130,737769021.698]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1019,14800.050000000001]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1022,0.01777735]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1023,17457.21]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1020,2674330.0]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1133,957.5446]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1016,478000.0]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1018,479641.7]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1017,478000.0]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1020,2674330.0]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1133,957.9688]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1016,478200.0]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1018,479681.2]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1017,478000.0]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1020,2674330.0]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1133,959.2958]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1016,478000.0]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1018,480333.3]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1017,476266.7]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1020,2674330.0]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1133,955.8792]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1016,478100.0]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1018,479654.2]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1017,478000.0]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1020,2674330.0]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1133,957.8708]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1016,477900.0]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1018,479708.3]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1017,476000.0]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1020,2674330.0]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1133,955.6938]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1016,477900.0]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1018,479672.9]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1017,477733.3]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1020,2674330.0]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1133,957.4125]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1016,478000.0]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1018,479412.5]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1017,476000.0]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1020,2674330.0]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1133,955.4271]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1016,477600.0]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1018,479629.2]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1017,476000.0]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1020,2674330.0]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1133,955.6417]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1016,478000.0]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1018,479510.4]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1017,478000.0]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1020,2674330.0]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1133,957.6161]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1016,477900.0]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1018,479679.19999999995]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1017,477733.3]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1020,2674330.0]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1133,957.2604]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1016,477900.0]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1018,479491.69999999995]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1017,478000.0]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1020,2674330.0]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1133,957.4542]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1016,478300.0]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1018,479689.6]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1017,476266.7]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1020,2674330.0]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1133,955.8417]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1016,477500.0]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1018,479500.0]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1017,476000.0]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1020,2674330.0]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1133,955.2479]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1016,477700.0]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1018,479156.3]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1017,476000.0]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1020,2674330.0]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1133,954.0]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1016,477700.0]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1018,479443.8]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1017,476000.0]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1020,2674330.0]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1133,955.7625]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1016,477100.0]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1018,479458.3]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1017,476000.0]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1020,2674330.0]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1133,955.5583]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1016,477300.0]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1018,479670.8]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1017,476000.0]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1020,2674330.0]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1133,955.6187]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1016,477800.0]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1018,479544.6]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1017,476000.0]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1020,2674330.0]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1133,955.6458]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1016,477800.0]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1018,479664.60000000003]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1017,476000.0]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1020,2674330.0]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1133,955.725]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1016,477500.0]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1018,479543.8]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1017,476000.0]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1020,2674330.0]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1133,955.5604]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1016,477400.0]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1018,479502.1]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1017,476000.0]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1020,2674330.0]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1133,955.5604]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1016,477600.0]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1018,479456.2]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1017,476000.0]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1020,2674330.0]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1133,955.4979]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1016,477500.0]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1018,479577.1]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1017,476000.0]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1020,2674330.0]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1133,955.6167]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1016,477900.0]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1018,479808.3]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1017,476000.0]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1020,2674330.0]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1133,955.6229]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1016,477400.0]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1018,479416.7]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1017,476000.0]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1020,2674330.0]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1133,955.2604]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1016,477300.0]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1018,479104.2]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1017,476000.0]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1020,2674330.0]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1133,955.1083]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1016,477500.0]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1018,479331.2]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1017,476000.0]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1020,2674330.0]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1133,955.0396]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1016,477500.0]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1018,479181.2]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1017,476000.0]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1020,2674330.0]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1133,955.1208]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1016,477300.0]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1018,478970.8]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1017,476000.0]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1020,2674330.0]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1133,955.0521]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1016,477400.0]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1018,479185.4]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1017,476000.0]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1020,2674330.0]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1133,955.1042]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1016,476600.0]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1018,479062.5]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1017,476000.0]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1020,2674330.0]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1133,955.0938]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1016,476800.0]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1018,479025.0]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1017,476000.0]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1020,2674330.0]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1133,954.8854]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1016,477200.0]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1018,478866.69999999995]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1017,476000.0]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1020,2674330.0]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1133,955.1042]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1016,477200.0]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1018,479141.7]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1017,476000.0]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1020,2674330.0]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1133,955.125]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1016,477100.0]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1018,479010.4]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1017,476000.0]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1020,2674330.0]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1133,954.9688]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1016,477000.0]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1018,479093.8]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1017,476000.0]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1020,2674330.0]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1133,955.4375]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1016,477000.0]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1018,479287.5]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1017,476000.0]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1020,2674330.0]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1133,955.0042]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1016,477300.0]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1018,479075.0]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1017,476000.0]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1020,2674330.0]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1133,955.0562]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1016,477000.0]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1018,479006.7]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1017,476000.0]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1020,2674330.0]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1133,955.0]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1016,477300.0]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1018,479250.0]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1017,476000.0]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1020,2674330.0]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1133,955.3188]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1016,477400.0]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1018,479229.2]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1017,476000.0]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1020,2674330.0]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1133,955.1875]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1016,476900.0]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1018,478958.3]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1017,476000.0]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1020,2674330.0]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1133,955.1042]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1016,477000.0]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1018,479279.2]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1017,476000.0]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1020,2674330.0]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1133,955.5089]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1016,476900.0]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1018,479562.5]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1017,476000.0]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1020,2674330.0]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1133,955.25]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1016,476900.0]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1018,479250.0]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1017,476000.0]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1020,2674330.0]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1133,955.2729]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1016,476900.0]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1018,479143.7]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1017,476000.0]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1020,2674330.0]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1133,955.0708]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1016,477100.0]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1018,479131.3]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1017,476000.0]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1020,2674330.0]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1133,955.1104]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1016,477200.0]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1018,479093.8]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1017,476000.0]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1020,2674330.0]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1133,955.0938]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1016,477200.0]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1018,479139.6]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1017,476000.0]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1020,2674330.0]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1133,955.2708]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1016,477100.0]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1018,479243.7]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1017,476000.0]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1020,2674330.0]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1133,955.2646]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1016,477200.0]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1018,479235.4]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1017,476000.0]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1020,2674330.0]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1133,955.0583]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1016,477200.0]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1018,479045.8]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1017,476000.0]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1020,2674330.0]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1133,954.925]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1016,477200.0]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1018,479127.1]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1017,476000.0]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1020,2674330.0]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1133,954.8979]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1016,477100.0]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1018,478895.8]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1017,476000.0]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1020,2674330.0]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1133,954.9146]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1016,476400.0]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1018,478608.3]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1017,476000.0]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1022,0.06666507]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1023,17300.05]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1021,275.0159]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1130,735483271.847]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1019,14800.050000000001]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1022,0.06190328]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1023,17353.44]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1021,274.9248]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1130,735239640.384]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1019,14800.050000000001]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1022,0.03333253]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1023,17346.76]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1021,274.7916]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1130,734883419.628]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1019,14753.45]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1022,0.03333253]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1023,17300.05]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1021,274.5985]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1130,734367006.505]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1019,14800.050000000001]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1022,0.04888771]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1023,17357.25]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1021,274.7298]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1130,734718146.034]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1019,14800.050000000001]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1022,0.03111036]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1023,17357.25]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1021,274.8155]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1130,734947336.115]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1019,14800.050000000001]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1022,0.01555518]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1023,17346.76]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1021,274.6252]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1130,734438411.116]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1019,14800.050000000001]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1022,0.0]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1023,17300.05]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1021,276.3213]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1130,738974342.229]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1019,14800.050000000001]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1022,0.03333253]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1023,17300.05]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1021,276.2924]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1130,738897054.092]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1019,14800.050000000001]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1022,0.05110988]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1023,17300.05]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1021,276.2331]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1130,738738466.323]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1019,14800.050000000001]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1022,0.01555518]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1023,17300.05]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1021,276.3413]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1130,739027828.829]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1019,14800.050000000001]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1022,0.0355547]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1023,17193.41]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1021,276.3568]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1130,739069280.944]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1019,14800.050000000001]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1022,0.03333253]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1023,17153.48]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1021,276.1925]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1130,738629888.525]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1019,14800.050000000001]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1022,0.04888771]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1023,17300.05]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1021,276.1304]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1130,738463812.632]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1019,14800.050000000001]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1022,0.03333253]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1023,17300.05]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1021,276.2457]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1130,738772162.881]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1019,14800.050000000001]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1022,0.03333253]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1023,17300.05]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1021,276.0903]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1130,738356571.999]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1019,14800.050000000001]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1022,0.08444241]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1023,17353.44]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1021,276.1548]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1130,738529066.284]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1019,14753.45]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1022,0.03333253]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1023,17253.45]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1021,276.339]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1130,739021677.87]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1019,14800.050000000001]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1022,0.03333253]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1023,17300.05]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1021,276.2347]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1130,738742745.251]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1019,14800.050000000001]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1022,0.06666507]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1023,17253.45]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1021,276.308]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1130,738938773.64]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1019,14800.050000000001]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1022,0.08444241]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1023,17300.05]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1021,276.2213]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1130,738706909.229]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1019,14800.050000000001]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1022,0.01777735]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1023,17300.05]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1021,276.3568]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1130,739069280.944]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1019,14800.050000000001]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1022,0.0355547]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1023,17200.199999999997]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1021,276.2591]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1130,738807998.903]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1019,14800.050000000001]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1022,0.03333253]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1023,17200.199999999997]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1021,276.1902]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1130,738623737.566]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1019,14800.050000000001]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1022,0.03333253]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1023,17246.8]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1021,276.3235]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1130,738980225.755]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1019,14800.050000000001]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1022,0.03333253]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1023,17300.05]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1021,276.2213]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1130,738706909.229]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1019,14800.050000000001]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1022,0.0]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1023,17300.05]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1021,276.2036]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1130,738659573.588]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1019,14800.050000000001]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1022,0.01555518]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1023,17200.199999999997]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1021,276.3213]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1130,738974342.229]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1019,14800.050000000001]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1022,0.0]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1023,17253.45]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1021,276.3034]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1130,738926471.722]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1019,14800.050000000001]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1022,0.0]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1023,17300.05]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1021,276.3013]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1130,738920855.629]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1019,14800.050000000001]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1022,0.05110988]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1023,17342.949999999997]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1021,276.1617]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1130,738547519.161]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1019,14800.050000000001]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1022,0.01904716]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1023,17300.05]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1021,276.2302]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1130,738730710.766]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1019,14800.050000000001]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1022,0.0]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1023,17300.05]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1021,276.2524]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1130,738790080.892]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1019,14800.050000000001]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1022,0.03111036]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1023,17246.8]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1021,276.2524]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1130,738790080.892]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1019,14800.050000000001]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1022,0.04888771]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1023,17300.05]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1021,276.0903]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1130,738356571.999]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1019,14800.050000000001]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1022,0.0355547]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1023,17246.8]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1021,275.9905]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1130,738089673.865]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1019,14800.050000000001]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1022,0.0]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1023,17200.199999999997]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1021,276.1414]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1130,738493230.262]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1019,14800.050000000001]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1022,0.03333253]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1023,17146.809999999998]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1021,276.1969]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1130,738641655.577]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1019,14800.050000000001]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1022,0.0644429]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1023,17200.199999999997]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1021,276.2524]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1130,738790080.892]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1019,14800.050000000001]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1022,0.0476179]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1023,17200.199999999997]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1021,275.9771]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1130,738053837.843]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1019,14800.050000000001]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1022,0.08444241]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1023,17200.199999999997]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1021,276.0904]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1130,738356839.432]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1019,14800.050000000001]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1022,0.04666555]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1023,17300.05]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1021,275.9704]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1130,738035919.832]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1019,14800.050000000001]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1022,0.05110988]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1023,17100.100000000002]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1021,275.9927]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1130,738095557.391]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1019,14800.050000000001]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1022,0.01555518]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1023,17200.199999999997]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1021,276.1215]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1130,738440011.095]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1019,14800.050000000001]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1022,0.06666507]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1023,17200.199999999997]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1021,275.8595]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1130,737739336.635]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1019,14800.050000000001]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1022,0.08444241]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1023,17200.199999999997]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1021,276.1414]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1130,738493230.262]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1019,14800.050000000001]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1022,0.06666507]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1023,17200.199999999997]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1021,275.9594]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1130,738006502.202]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1019,14800.050000000001]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1022,0.04888771]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1023,17161.7]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1021,276.1724]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1130,738576134.492]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1019,14800.050000000001]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1022,0.01428537]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1019,14800.050000000001]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1022,0.0]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1023,17253.45]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1021,276.1569]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1130,738534682.377]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1019,14800.050000000001]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1022,0.0]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1023,17300.05]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1021,276.0726]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1130,738309236.358]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1019,14800.050000000001]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1022,0.05110988]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1023,17246.8]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1021,276.0992]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1130,738380373.536]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1019,14800.050000000001]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1022,0.0355547]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1023,17143.0]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1021,276.0333]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1130,738204135.189]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1019,14800.050000000001]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1022,0.03333253]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1023,17100.100000000002]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1021,276.0438]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1130,738232215.654]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1019,14800.050000000001]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1022,0.01555518]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1023,17206.74]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1021,276.0348]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1130,738208146.684]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1019,14753.45]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1022,0.06888723]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1023,17353.44]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1021,275.8683]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1130,737762870.739]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1019,14800.050000000001]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1022,0.03333253]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1023,17285.89]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1021,275.8716]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1130,737771696.028]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1019,14800.050000000001]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1022,0.01428537]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1023,17100.100000000002]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1021,275.7551]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1130,737460136.583]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1019,14800.050000000001]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1022,0.03333253]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1023,17200.199999999997]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1021,275.6707]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1130,737234423.131]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1019,14800.050000000001]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1022,0.01555518]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1023,17200.199999999997]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1021,275.8728]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1130,737774905.224]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1019,14800.050000000001]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1022,0.01777735]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1023,17200.199999999997]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1021,275.7764]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1130,737517099.812]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1019,14800.050000000001]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1022,0.01428537]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1023,17200.199999999997]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1021,275.7018]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1130,737317594.794]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1019,14800.050000000001]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1022,0.06666507]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1023,17300.05]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1021,275.6596]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1130,737204738.068]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1019,14753.45]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1022,0.01555518]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1023,17200.199999999997]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1021,275.4799]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1130,736724160.967]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1019,14800.050000000001]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1022,0.08444241]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1023,17242.989999999998]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1021,275.5481]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1130,736906550.273]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1019,14800.050000000001]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1022,0.0644429]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1023,17200.199999999997]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1021,275.7063]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1130,737329629.279]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1019,14800.050000000001]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1022,0.01777735]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1023,17200.199999999997]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1021,275.5909]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1130,737021011.597]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1019,14800.050000000001]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1022,0.01555518]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1023,17200.199999999997]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1021,275.5953]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1130,737032778.649]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1019,14800.050000000001]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1022,0.01777735]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1023,17146.809999999998]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1021,275.4532]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1130,736652756.356]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1019,14800.050000000001]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1022,0.05110988]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1023,17200.199999999997]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1021,275.5443]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1130,736896387.819]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1019,14800.050000000001]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1022,0.03333253]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1023,17200.199999999997]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1021,275.5842]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1130,737003093.586]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1019,14800.050000000001]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1022,0.03333253]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1023,17300.05]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1021,275.5287]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1130,736854668.271]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1019,14746.800000000001]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1022,0.06888723]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1023,17246.8]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1021,275.6686]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1130,737228807.038]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1019,14800.050000000001]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1022,0.05110988]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1023,17146.809999999998]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1021,275.642]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1130,737157669.86]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1019,14800.050000000001]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1022,0.0476179]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1023,17200.199999999997]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1021,275.5199]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1130,736831134.167]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1019,14800.050000000001]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1022,0.03333253]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1023,17146.809999999998]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1021,275.3689]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1130,736427310.337]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1019,14800.050000000001]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1022,0.04666555]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1023,17153.48]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1021,275.4732]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1130,736706242.956]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1019,14746.800000000001]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1022,0.01777735]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1023,17300.05]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1021,275.5176]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1130,736824983.208]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1019,14800.050000000001]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1022,0.01428537]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1023,17300.05]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1021,275.462]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1130,736676290.46]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1019,14800.050000000001]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1022,0.06666507]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1023,17200.199999999997]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1021,275.5598]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1130,736937839.934]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1019,14800.050000000001]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1022,0.04888771]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1023,17200.199999999997]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1021,275.5331]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1130,736866435.323]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1019,14753.45]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1022,0.05110988]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1023,17100.100000000002]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1021,275.6552]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1130,737192971.016]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1019,14753.45]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1022,0.0355547]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1023,17200.199999999997]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1021,275.5088]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1130,736801449.104]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1019,14800.050000000001]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1022,0.01777735]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1023,17200.199999999997]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1021,275.6241]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1130,737109799.353]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1019,14800.050000000001]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1022,0.05110988]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1023,17253.45]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1021,275.6086]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1130,737068347.238]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1019,14746.800000000001]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1022,0.01777735]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1023,17146.809999999998]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1021,275.6019]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1130,737050429.227]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1019,14746.800000000001]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1022,0.0355547]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1023,17200.199999999997]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1021,275.5443]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1130,736896387.819]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1019,14746.800000000001]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1022,0.01555518]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1023,17200.199999999997]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1021,275.5731]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1130,736973408.523]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1019,14700.2]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1022,0.01777735]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1023,17146.809999999998]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1021,275.5443]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1130,736896387.819]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1019,14800.050000000001]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1022,0.05110988]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1023,17100.100000000002]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1021,275.5288]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1130,736854935.704]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1019,14700.2]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1018,479567.0]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1017,476000.0]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1020,2674330.0]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1133,954.4229]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1016,477700.0]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1018,478031.3]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1017,476000.0]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1020,2674330.0]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1133,955.9375]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1016,477900.0]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1018,478608.3]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1017,476000.0]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1020,2674330.0]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1133,955.4312]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1016,478000.0]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1018,479952.1]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1017,476000.0]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1020,2674330.0]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1133,954.5479]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1021,275.7384]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1130,737415475.272]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1019,14746.800000000001]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1022,0.03333253]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1023,17046.71]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1021,275.8084]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1130,737602678.372]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1019,14700.2]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1022,0.05110988]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1023,17100.100000000002]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1021,275.7418]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1130,737424567.994]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1019,14700.2]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1022,0.04888771]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1023,17100.100000000002]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1021,275.9217]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1130,737905679.961]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1019,14700.2]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1022,0.0355547]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1023,17100.100000000002]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1021,275.7506]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1130,737448102.098]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1019,14742.990000000002]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1018,478020.10000000003]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1017,476266.7]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1020,2674330.0]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1133,955.6875]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1016,477800.0]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1018,479937.5]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1017,476266.7]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1020,2674330.0]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1133,956.1105]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1016,478000.0]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1018,478514.6]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1017,478000.0]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1020,2674330.0]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1133,956.0542]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1016,477800.0]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1018,478016.7]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1017,476000.0]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1020,2674330.0]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1133,954.0229]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1016,478100.0]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1018,478214.60000000003]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1017,478000.0]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1020,2674330.0]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1133,957.4958]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1016,478200.0]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1018,479937.5]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1017,476266.7]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1020,2674330.0]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1133,955.923]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1016,477600.0]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1018,479793.8]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1017,476000.0]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1020,2674330.0]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1133,955.6146]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1016,477800.0]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1018,479645.8]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1017,476000.0]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1020,2674330.0]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1133,955.6646]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1016,477600.0]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1018,479793.8]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1017,476000.0]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1020,2674330.0]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1133,955.7062]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1016,477800.0]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1018,478441.7]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1017,476000.0]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1020,2674330.0]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1133,954.0]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1016,477700.0]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1018,478031.3]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1017,476000.0]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1020,2674330.0]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1133,955.1771]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1016,477500.0]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1018,479708.3]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1017,476000.0]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1020,2674330.0]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1133,955.4979]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1016,477900.0]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1018,479520.8]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1017,476000.0]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1020,2674330.0]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1133,955.5625]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1016,477600.0]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1018,479677.1]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1017,477733.3]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1020,2674330.0]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1133,957.3833]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1016,477800.0]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1018,479556.2]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1017,476000.0]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1020,2674330.0]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1133,955.5083]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1016,478100.0]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1018,479477.10000000003]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1017,478000.0]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1020,2674330.0]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1133,957.675]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1016,478200.0]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1018,478489.6]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1017,478000.0]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1020,2674330.0]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1133,957.2917]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1016,477900.0]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1018,479543.8]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1017,476000.0]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1020,2674330.0]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1133,955.4229]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1016,477900.0]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1018,479727.10000000003]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1017,478000.0]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1020,2674330.0]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1133,957.4083]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1016,477600.0]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1018,479547.9]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1017,476000.0]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1020,2674330.0]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1133,955.6563]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1016,477900.0]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1018,479266.7]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1017,476000.0]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1020,2674330.0]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1133,955.3312]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1016,478000.0]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1018,479452.1]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1017,478000.0]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1020,2674330.0]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1133,956.9531]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1016,477900.0]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1018,479080.4]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1017,476266.7]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1020,2674330.0]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1133,955.4313]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1016,477600.0]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1018,479454.2]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1017,476000.0]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1020,2674330.0]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1133,955.0812]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1016,477400.0]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1018,479112.5]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1017,476000.0]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1020,2674330.0]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1133,955.1875]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1016,477400.0]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1018,479370.8]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1017,476000.0]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1022,0.03809432]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1023,17100.100000000002]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1021,275.468]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1130,736692336.44]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1019,14700.2]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1022,0.0]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1019,14700.2]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1022,0.05333205]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1023,17100.100000000002]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1021,275.3911]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1130,736486680.463]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1019,14700.2]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1022,0.0644429]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1023,17100.100000000002]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1021,275.5287]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1130,736854668.271]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1019,14700.2]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1022,0.01555518]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1023,17100.100000000002]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1021,275.6463]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1130,737169169.479]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1019,14700.2]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1022,0.03111036]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1023,17157.3]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1021,275.4196]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1130,736562898.868]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1019,14700.2]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1022,0.0355547]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1023,17146.809999999998]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1021,274.8937]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1130,735156468.721]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1019,14700.2]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1022,0.04888771]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1023,17053.39]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1021,275.5753]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1130,736979292.049]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1019,14700.2]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1022,0.06888723]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1023,17100.100000000002]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1021,275.8461]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1130,737703500.613]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1019,14700.2]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1022,1.030132]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1023,17100.100000000002]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1021,275.7396]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1130,737418684.468]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1019,14700.2]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1022,0.08095044]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1023,17100.100000000002]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1021,275.9438]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1130,737964782.654]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1019,14700.2]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1022,0.03333253]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1023,17100.100000000002]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1021,275.7929]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1130,737561226.257]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1019,14700.2]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1022,0.01777735]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1023,17100.100000000002]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1021,275.915]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1130,737887761.95]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1019,14746.800000000001]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1022,2.149107]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1023,17053.39]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1021,275.9217]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1130,737905679.961]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1019,14700.2]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1022,2.351081]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1023,17100.100000000002]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1021,275.7329]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1130,737400766.457]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1019,14700.2]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1022,2.397665]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1023,17046.71]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1021,275.9016]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1130,737851925.928]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1019,14700.2]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1022,2.586381]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1023,17000.0]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1021,275.7618]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1130,737478054.594]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1019,14700.2]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1022,2.748523]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1023,17100.100000000002]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1021,275.6708]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1130,737234690.564]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1019,14746.800000000001]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1022,2.914942]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1023,17100.100000000002]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1021,275.7108]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1130,737341663.764]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1019,14700.2]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1022,3.132552]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1023,17100.100000000002]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1021,275.8241]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1130,737644665.353]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1019,14700.2]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1022,3.234685]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1023,17100.100000000002]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1021,275.662]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1130,737211156.46]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1019,14753.45]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1022,3.401147]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1023,17200.199999999997]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1021,275.9882]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1130,738083522.906]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1019,14700.2]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1022,3.601294]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1023,17153.48]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1021,275.7107]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1130,737341396.331]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1019,14700.2]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1022,3.800688]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1023,17200.199999999997]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1021,275.7907]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1130,737555342.731]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1019,14746.800000000001]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1022,3.898387]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1023,17100.100000000002]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1021,275.9128]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1130,737881878.424]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1019,14700.2]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1022,4.147064]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1023,17100.100000000002]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1021,275.7885]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1130,737549734.9935]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1019,14700.2]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1022,4.282454]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1023,17100.100000000002]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1021,275.9173]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1130,737894188.8263]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1019,14700.2]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1022,4.480026]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1023,17200.199999999997]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1021,275.8395]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1130,737686125.8745]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1019,14700.2]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1022,4.628748]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1023,17153.48]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1021,275.7174]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1130,737359590.0594]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1019,14700.2]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1022,4.784171]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1023,17153.48]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1021,275.6153]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1130,737086540.8643]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1019,14700.2]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1022,4.984046]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1023,17100.100000000002]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1021,275.9619]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1130,738013463.9889]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1019,14753.45]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1022,5.283714]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1023,17100.100000000002]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1021,275.7218]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1130,737371357.1158]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1019,14700.2]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1022,5.727664]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1023,17100.100000000002]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1021,275.7618]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1130,737478330.3558]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1019,14700.2]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1022,5.905346]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1023,17153.48]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1021,275.8152]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1130,737621139.6312]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1019,14700.2]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1022,6.382592]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1023,17200.199999999997]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1020,2674331.0]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1133,957.9085]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1016,477600.0]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1018,479752.1]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1017,477058.0]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1020,2674331.0]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1133,956.7768]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1016,478000.0]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1018,479906.3]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1017,477221.9]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1020,2674331.0]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1133,957.0365]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1016,477500.0]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1018,479735.4]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1017,477865.6]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1020,2674331.0]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1133,957.4927]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1016,478000.0]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1018,479822.9]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1017,477242.7]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1020,2674331.0]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1133,956.9656]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1016,477800.0]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1018,479793.8]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1017,477212.5]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1020,2674331.0]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1133,957.1021]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1016,477400.0]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1018,478554.19999999995]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1017,477967.69999999995]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1020,2674331.0]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1133,957.1073]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1016,477300.0]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1018,479370.8]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1017,476726.0]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1020,2674331.0]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1133,956.4739]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1016,478300.0]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1018,478760.4]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1017,479002.1]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1020,2674331.0]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1133,958.3083]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1016,478300.0]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1018,480183.3]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1017,478290.6]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1020,2674331.0]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1133,957.1989]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1016,477300.0]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1018,479452.1]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1017,477903.1]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1020,2674331.0]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1133,956.4177]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1016,477900.0]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1018,478054.19999999995]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1017,477765.60000000003]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1020,2674331.0]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1133,957.0427]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1016,477700.0]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1018,478481.3]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1017,477050.0]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1020,2674331.0]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1133,955.0583]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1016,477900.0]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1018,478160.39999999997]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1017,479640.60000000003]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1020,2674331.0]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1133,959.2098]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1016,477900.0]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1018,478562.5]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1017,477029.2]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1020,2674331.0]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1133,956.3292]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1016,477900.0]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1018,479818.8]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1017,477805.2]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1020,2674331.0]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1133,957.649]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1016,477900.0]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1018,478560.4]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1017,478697.9]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1020,2674332.0]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1133,958.0979]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1016,478100.0]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1018,478775.0]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1017,479888.39999999997]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1022,11.13656]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1023,17300.05]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1021,275.8639]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1130,737751655.4148]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1019,16206.74]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1022,11.44418]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1023,17300.05]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1021,276.0149]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1130,738155479.5468]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1019,16453.399999999998]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1022,11.78833]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1023,17400.15]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1021,276.1592]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1130,738541385.6544]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1019,16753.45]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1022,11.93928]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1023,17353.44]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1021,275.8883]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1130,737816909.1156]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1019,17053.39]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1022,12.27889]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1023,17346.76]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1021,276.0526]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1130,738256301.8632]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1019,17306.84]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1022,12.52527]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1023,17300.05]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1021,275.8306]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1130,737662600.1592]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1019,17606.77]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1022,12.62075]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1023,17253.45]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1021,275.8351]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1130,737674634.6532]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1019,17906.690000000002]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1022,12.92716]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1023,17453.399999999998]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1021,276.2458]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1130,738772982.8056]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1019,18206.74]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1022,13.06032]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1023,17400.15]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1021,275.8506]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1130,737716086.7992]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1019,18406.690000000002]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1022,13.37342]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1023,17500.0]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1021,275.6384]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1130,737148593.5488]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1019,18706.74]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1022,13.56877]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1023,17500.0]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1021,276.0903]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1130,738357124.1796]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1019,19006.789999999997]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1022,13.69534]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1023,17600.100000000002]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1021,275.542]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1130,736891063.486]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1019,19253.45]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1022,13.91064]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1023,17500.0]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1021,275.9128]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1130,737882706.1624]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1019,19506.789999999997]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1022,14.05489]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1023,17500.0]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1021,276.0428]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1130,738230369.4524]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1019,19600.100000000002]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1022,14.30353]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1023,17553.38]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1021,275.6241]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1130,737110626.2253]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1019,20106.77]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1022,14.42562]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1023,17546.71]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1021,275.8861]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1130,737811301.4713]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1019,20353.44]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1022,14.62767]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1023,17646.809999999998]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1021,275.764]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1130,737484765.412]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1019,20553.38]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1022,14.9917]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1023,17657.3]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1021,275.5433]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1130,736894540.1189]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1019,20600.100000000002]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1022,15.24042]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1023,17700.199999999997]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1021,275.9683]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1130,738031131.6439]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1019,21153.48]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1022,15.41808]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1023,17600.100000000002]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1021,275.855]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1130,737728129.715]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1019,21453.399999999998]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1022,15.60672]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1023,17593.42]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1021,275.7973]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1130,737574096.4982]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1019,21706.74]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1022,15.89087]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1023,17806.84]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1021,275.8994]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1130,737847145.9996]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1019,21953.399999999998]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1022,16.14173]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1023,17900.15]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1021,275.6485]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1130,737176155.599]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1019,22253.45]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1022,16.05067]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1023,17746.8]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1021,275.9349]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1130,737942084.8566]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1019,22553.38]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1022,16.57904]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1023,17700.199999999997]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1021,275.6374]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1130,737146470.4916]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1019,22806.84]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1022,16.95201]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1023,17753.45]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1021,275.582]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1130,736998312.388]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1019,23106.77]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1022,17.27398]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1023,17600.100000000002]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1021,276.0193]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1130,738167798.6462]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1019,23506.789999999997]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1022,17.54921]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1023,17600.100000000002]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1021,275.6242]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1130,737111169.2828]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1019,23806.84]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1022,17.69129]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1023,17646.809999999998]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1021,275.8506]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1130,737716638.5004]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1019,24053.38]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1022,18.21957]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1023,17806.84]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1021,275.8684]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1130,737764241.6456]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1019,24353.44]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1022,18.6814]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1023,18000.0]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1021,275.7859]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1130,737543884.8765]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1019,24500.0]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1022,19.13211]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1023,17893.36]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1021,276.0903]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1130,738357952.4505]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1019,24766.670000000002]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1022,19.2542]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1023,17806.84]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1021,275.5465]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1130,736903649.0775]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1019,25153.48]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1022,19.78477]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1023,17946.75]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1021,275.6974]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1130,737307206.229]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1019,25453.399999999998]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1022,20.0711]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1023,17571.539999999997]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1021,275.7145]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1130,737352937.3575]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1019,25500.0]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1022,20.55283]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1023,17600.100000000002]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1021,275.7929]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1130,737562605.2215]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1019,25820.05]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1022,20.81266]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1023,18206.74]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1021,276.0038]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1130,738126898.4768]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1019,26253.45]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1022,21.07232]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1023,17993.46]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1021,275.764]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1130,737485592.704]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1019,26606.77]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1022,21.48084]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1023,17846.76]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1021,275.9594]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1130,738008157.9584]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1019,26953.399999999998]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1022,22.05585]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1023,18500.0]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1021,275.784]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1130,737539079.424]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1019,27100.100000000002]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1022,22.5775]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1023,18286.719999999998]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1021,275.8506]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1130,737717190.2016]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1019,27100.100000000002]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1022,23.03707]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1023,17700.199999999997]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1021,275.9483]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1130,737978472.8288]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1019,27906.690000000002]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1022,23.63645]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1023,18528.71]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1021,275.9239]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1130,737913494.9543]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1019,28100.100000000002]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1022,24.11595]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1023,17886.82]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1021,276.0727]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1130,738311436.2999]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1019,28420.149999999998]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1022,24.76866]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1023,17753.45]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1021,275.8905]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1130,737824172.0985]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1019,29060.17]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1022,25.05059]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1023,18160.03]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1021,276.1237]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1130,738447827.4869]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1019,29406.690000000002]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1022,25.67884]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1023,18871.510000000002]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1021,275.9904]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1130,738091338.3648]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1019,29853.44]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1022,26.40032]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1023,18586.77]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1021,276.1281]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1130,738459594.5697]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1019,30206.74]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1022,26.8932]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1023,18240.120000000003]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1021,275.8572]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1130,737735392.5336]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1019,30300.05]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1022,27.02855]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1023,18000.0]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1021,275.995]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1130,738103916.31]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1019,30566.72]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1022,27.33714]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1023,18106.77]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1021,275.8994]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1130,737848249.5972]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1019,31106.77]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1022,27.94985]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1023,17946.75]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1021,275.9883]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1130,738085998.2454]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1019,31453.399999999998]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1022,28.5493]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1023,18100.100000000002]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1021,275.9283]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1130,737925537.9654]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1019,31806.84]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1022,29.30408]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1023,17893.36]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1021,275.8816]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1130,737800922.2624]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1019,32206.740000000005]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1022,29.83022]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1023,18060.17]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1021,276.1814]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1130,738602689.0946]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1019,32606.769999999997]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1022,31.35761]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1023,18085.8]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1021,276.1713]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1130,738575678.2707]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1019,33006.79]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1022,33.41996]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1023,18100.100000000002]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1021,276.0903]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1130,738359056.8117]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1019,33406.689999999995]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1022,34.66542]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1023,18206.74]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1021,275.9994]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1130,738115959.3966]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1019,33800.049999999996]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1022,35.72876]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1023,18406.690000000002]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1021,276.2391]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1130,738757274.694]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1019,33800.049999999996]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1022,36.32815]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1023,18300.05]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1021,276.2616]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1130,738817447.344]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1019,34914.31]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1022,36.75852]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1023,18406.690000000002]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1021,275.9971]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1130,738110084.414]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1019,35260.12]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1022,38.43049]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1023,18660.03]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1021,276.6231]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1130,739784497.8771]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1019,35706.740000000005]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1022,38.748]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1023,18706.74]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1021,276.2835]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1130,738876291.6735]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1019,36206.740000000005]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1022,39.94455]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1023,18685.79]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1021,276.6279]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1130,739797334.7139]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1019,36806.840000000004]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1022,42.96598]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1023,18653.48]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1021,276.5987]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1130,739719243.9567]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1019,37260.12]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1022,47.45923]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1023,18753.45]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1021,276.7231]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1130,740051931.9771]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1019,38013.46]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1022,48.51815]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1023,18700.199999999997]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1021,276.6209]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1130,739778890.9478]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1019,38713.41]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1022,55.84869]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1023,18793.510000000002]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1021,276.8141]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1130,740295573.8222]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1019,39566.719999999994]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1022,58.57923]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1023,18746.8]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1021,276.8163]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1130,740301734.1909]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1019,40213.41]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1022,56.74996]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1023,19000.0]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1021,276.6542]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1130,739868223.1906]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1019,41060.17]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1022,56.11726]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1023,19100.100000000002]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1021,276.874]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1130,740456043.782]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1019,41913.48]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1022,55.19377]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1023,19346.76]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1021,276.8673]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1130,740438402.5512]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1019,42660.03]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1022,55.77098]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1023,19206.74]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1021,276.7142]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1130,740028960.4848]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1019,43213.41]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1022,56.73445]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1023,19500.0]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1021,276.8185]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1130,740307894.564]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1019,44013.46]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1022,55.61108]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1023,19553.38]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1021,276.561]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1130,739619527.545]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1019,44760.12]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1022,53.02258]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1023,19553.38]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1021,276.5477]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1130,739583958.7565]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1019,45306.840000000004]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1022,50.15211]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1023,19600.100000000002]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1021,276.5281]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1130,739531818.1226]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1019,45400.149999999994]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1022,48.92731]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1023,19800.05]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1021,276.2236]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1130,738717479.7656]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1019,46360.09]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1022,47.19512]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1023,19960.08]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1021,276.5566]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1130,739608036.9836]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1019,46860.09]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1022,46.27376]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1023,20200.199999999997]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1021,276.3101]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1130,738949087.0047]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1019,47306.840000000004]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1022,45.06387]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1023,20193.41]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1021,276.279]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1130,738865914.813]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1019,47660.03]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1022,42.68183]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1023,20346.76]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1021,276.3123]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1130,738954970.5681]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1019,48006.79]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1022,37.37603]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1023,20033.38]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1021,276.0238]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1130,738183697.4824]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1019,48353.44]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1022,35.77544]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1023,20106.77]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1021,276.2147]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1130,738694230.5156]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1019,48606.77]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1022,34.71645]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1023,20553.38]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1021,276.2103]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1130,738682463.3844]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1019,48806.840000000004]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1022,33.91062]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1023,20746.8]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1021,276.1147]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1130,738427071.8303]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1019,49053.39]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1022,33.53316]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1023,20800.05]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1021,276.1503]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1130,738522278.6547]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1019,49253.450000000004]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1022,33.86617]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1023,20860.09]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1021,276.2169]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1130,738700390.2981]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1019,49506.79]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1022,35.88197]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1023,21200.199999999997]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1021,276.2235]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1130,738718041.0015]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1019,49653.48]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1022,35.85755]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1023,21046.71]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1021,276.4278]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1130,739264410.5022]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1019,49953.4]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1022,36.82552]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1023,21200.199999999997]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1021,276.3745]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1130,739122144.075]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1019,50306.840000000004]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1022,37.12967]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1023,21146.809999999998]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1021,276.4455]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1130,739312022.925]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1019,50553.39]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1022,35.89527]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1023,21153.48]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1021,276.2969]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1130,738914614.515]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1019,50753.450000000004]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1022,34.70312]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1023,21246.8]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1021,276.046]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1130,738243620.1]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1019,50953.4]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1022,33.36]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1023,21557.2]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1021,276.1998]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1130,738655211.3298]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1019,51206.740000000005]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1022,32.5831]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1023,21493.46]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1021,276.2236]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1130,738718860.8836]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1019,51453.4]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1022,32.51429]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1023,21753.45]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1021,276.3145]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1130,738961959.3895]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1019,51500.0]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1022,32.40548]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1023,21800.05]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1021,276.4633]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1130,739359902.8183]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1019,51706.740000000005]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1022,33.44664]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1023,21900.15]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1021,275.9714]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1130,738044665.5328]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1019,51800.049999999996]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1022,34.66089]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1023,21846.76]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1021,276.39]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1130,739164149.28]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1019,52013.46]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1022,34.40342]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1023,22000.0]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1021,275.9838]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1130,738077827.4976]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1019,52353.44]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1022,33.34007]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1023,22046.71]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1021,276.3723]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1130,739116813.2496]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1019,52553.39]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1022,32.5297]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1023,22053.38]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1021,276.2369]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1130,738754705.9888]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1019,52706.740000000005]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1022,31.42423]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1023,22000.0]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1021,276.248]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1130,738784391.296]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1019,52953.4]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1022,31.00019]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1023,22100.100000000002]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1021,276.1059]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1130,738404641.9827]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1019,53053.39]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1022,30.84477]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1023,22353.44]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1021,276.2746]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1130,738855805.3338]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1019,53253.450000000004]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1022,30.76933]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1023,22293.510000000002]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1021,276.3413]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1130,739034184.6789]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1019,53506.79]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1022,30.65604]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1023,22300.05]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1021,276.2769]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1130,738861956.3457]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1019,53653.48]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1022,30.80258]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1023,22353.44]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1021,276.1081]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1130,738410801.6674]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1019,53853.44]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1022,30.78485]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1023,22606.77]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1021,276.1037]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1130,738399034.5098]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1019,54057.200000000004]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1022,30.66944]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1023,22713.41]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1021,276.248]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1130,738784943.792]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1019,54153.48]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1022,30.86258]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1023,22800.05]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1021,276.0482]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1130,738250607.8628]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1019,54253.450000000004]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1022,31.01793]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1023,22746.8]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1021,275.824]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1130,737651017.696]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1019,54353.44]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1022,30.96908]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1023,22806.84]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1021,276.1613]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1130,738553353.4615]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1019,54400.149999999994]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1022,30.87364]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1023,22793.510000000002]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1021,276.1103]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1130,738416961.3565]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1019,54557.200000000004]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1022,30.91196]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1023,22953.399999999998]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1021,276.0282]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1130,738197396.811]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1019,54753.450000000004]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1022,31.03789]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1023,22946.75]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1021,275.7573]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1130,737472914.0415]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1019,54853.44]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1022,31.08673]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1023,23000.0]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1021,276.0305]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1130,738203547.8275]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1019,54953.4]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1022,31.11339]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1023,23046.71]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1021,275.844]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1130,737705056.464]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1019,55153.48]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1022,31.08895]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1023,23200.199999999997]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1021,276.1037]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1130,738399586.7172]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1019,55300.049999999996]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1022,31.03349]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1023,23300.05]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1021,275.9105]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1130,737882901.138]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1019,55400.149999999994]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1022,30.84921]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1023,23153.48]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1021,276.0282]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1130,738197672.8392]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1019,55553.39]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1022,30.72484]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1023,23300.05]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1021,275.7929]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1130,737568396.8724]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1019,55700.200000000004]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1022,30.71221]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1023,23414.31]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1021,276.1332]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1130,738478756.3524]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1019,55800.049999999996]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1022,30.70267]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1023,23600.100000000002]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1021,275.6885]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1130,737289469.7945]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1019,55953.4]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1022,30.53616]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1023,23593.42]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1021,275.8351]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1130,737681530.5307]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1019,56053.39]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1022,30.50514]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1023,23546.71]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1021,275.9394]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1130,737960465.9658]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1019,56200.200000000004]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1022,30.36304]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1023,23693.41]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1021,275.9926]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1130,738103017.7508]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1019,56300.049999999996]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1022,30.16987]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1023,23853.44]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1021,275.7196]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1130,737372918.0168]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1019,56353.44]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1022,30.07226]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1023,23900.15]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1021,275.4577]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1130,736672503.6566]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1019,56500.0]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1022,29.98568]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1023,23753.45]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1021,275.9572]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1130,738008345.4776]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1019,56553.39]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1022,29.87247]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1023,23846.76]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1021,275.7751]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1130,737521620.6609]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1019,56700.200000000004]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1022,29.72593]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1023,23953.399999999998]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1021,276.1126]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1130,738424216.8234]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1019,56800.049999999996]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1022,29.80803]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1023,23946.75]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1021,275.8239]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1130,737652129.3801]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1019,56953.4]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1022,29.85247]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1023,23953.399999999998]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1021,276.037]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1130,738222035.283]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1019,57053.39]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1022,29.90798]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1023,24200.199999999997]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1021,275.8817]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1130,737806707.3303]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1019,57153.48]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1022,30.03003]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1023,24253.45]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1021,276.0349]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1130,738216695.164]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1019,57253.450000000004]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1022,30.0611]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1023,24100.100000000002]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1021,276.1835]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1130,738614105.06]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1019,57353.44]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1022,30.26315]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1023,24306.84]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1021,275.8773]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1130,737795216.028]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1019,57400.149999999994]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1022,30.56945]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1023,24446.75]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1021,275.7885]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1130,737557732.86]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1019,57500.0]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1018,479301.30000000005]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1017,477565.60000000003]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1020,2674361.0]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1133,956.8239]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1016,477400.0]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1018,479250.0]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1017,477141.7]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1020,2674361.0]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1133,956.7355]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1016,477800.0]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1018,479318.8]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1017,477922.9]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1020,2674361.0]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1133,957.3479]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1016,477600.0]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1018,479431.2]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1017,477907.30000000005]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1020,2674361.0]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1133,957.1531]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1016,477500.0]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1018,479416.7]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1017,477442.7]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1020,2674361.0]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1133,956.8739]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1016,477400.0]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1018,479131.3]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1017,477882.3]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1020,2674362.0]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1133,957.4406]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1016,477900.0]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1018,479635.4]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1017,477865.6]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1020,2674362.0]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1133,957.6198]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1016,478000.0]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1018,479583.3]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1017,477984.39999999997]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1020,2674362.0]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1133,957.5761]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1016,478200.0]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1018,479602.10000000003]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1017,477668.8]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1020,2674362.0]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1133,957.2855]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1016,477800.0]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1018,479808.3]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1017,479215.6]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1020,2674363.0]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1133,959.1594]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1016,477800.0]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1018,479922.9]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1017,479169.8]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1020,2674363.0]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1133,957.8386]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1016,478100.0]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1018,479410.39999999997]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1017,478115.6]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1020,2674363.0]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1133,957.9135]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1016,478100.0]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1018,479597.89999999997]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1017,477761.19999999995]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1020,2674363.0]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1133,956.2121]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1016,477800.0]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1018,479370.8]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1017,479674.0]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1020,2674364.0]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1133,959.4407]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1016,478100.0]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1018,479864.6]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1017,479885.4]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1020,2674364.0]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1133,959.7229]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1016,478100.0]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1018,479789.60000000003]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1017,479926.10000000003]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1020,2674364.0]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1133,959.6386]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1016,478500.0]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1018,478610.4]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1017,479984.39999999997]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1020,2674364.0]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1133,959.2573]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1016,477800.0]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1018,479885.4]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1017,479615.6]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1020,2674365.0]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1133,958.1406]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1016,477800.0]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1018,478000.0]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1017,477808.3]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1020,2674365.0]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1133,955.8708]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1016,478000.0]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1018,479414.60000000003]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1017,479391.7]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1020,2674365.0]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1133,958.0146]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1016,478400.0]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1018,478179.19999999995]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1017,479984.39999999997]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1020,2674366.0]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1133,959.4323]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1016,478500.0]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1018,479837.5]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1017,479951.0]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1020,2674366.0]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1133,959.6489]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1016,477800.0]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1018,479656.3]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1017,479984.39999999997]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1020,2674366.0]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1133,959.5469]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1016,477900.0]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1018,479562.5]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1017,479352.10000000003]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1020,2674367.0]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1133,959.0521]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1016,478700.0]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1018,478558.3]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1017,479946.9]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1020,2674367.0]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1133,958.1865]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1016,478600.0]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1018,479381.3]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1017,479963.5]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1020,2674368.0]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1133,959.8135]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1016,479000.0]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1018,478775.0]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1017,479963.5]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1020,2674368.0]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1133,958.0864]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1016,479000.0]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1018,478352.10000000003]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1017,479808.3]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1020,2674368.0]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1133,958.3687]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1016,478600.0]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1018,478433.3]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1017,479953.10000000003]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1020,2674369.0]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1133,960.3448]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1016,478300.0]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1018,479131.3]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1017,479942.7]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1020,2674369.0]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1133,958.1198]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1016,478500.0]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1018,478185.4]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1017,479754.2]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1020,2674370.0]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1133,959.0042]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1016,478200.0]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1018,479579.2]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1017,481715.6]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1020,2674370.0]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1133,962.9969]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1016,480500.0]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1018,480531.3]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1017,481940.60000000003]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1020,2674370.0]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1133,962.1094]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1016,481000.0]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1018,480768.7]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1017,481978.1]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1020,2674371.0]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1133,964.6656]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1016,481000.0]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1018,481135.4]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1017,481712.5]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1020,2674371.0]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1133,964.3479]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1016,481100.0]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1018,483262.5]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1017,481862.5]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1020,2674372.0]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1133,965.2333]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1016,481700.0]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1018,483414.60000000003]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1017,481758.30000000005]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1020,2674372.0]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1133,965.0041]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1016,481200.0]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1018,483004.2]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1017,481799.0]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1020,2674373.0]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1133,963.2927]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1016,481300.0]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1018,482221.0]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1017,481696.9]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1020,2674373.0]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1133,962.9532]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1016,481200.0]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1018,480872.9]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1017,481658.3]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1020,2674374.0]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1133,962.5416]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1016,480700.0]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1018,480852.10000000003]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1017,481780.19999999995]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1020,2674374.0]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1133,962.4635]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1016,481200.0]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1018,480670.8]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1017,481916.7]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1020,2674374.0]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1133,962.7417]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1016,481300.0]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1018,482364.6]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1017,481845.8]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1020,2674374.0]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1133,963.0562]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1016,481200.0]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1018,480502.1]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1017,481622.9]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1020,2674375.0]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1133,962.1604]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1016,481200.0]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1018,480608.3]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1017,481879.2]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1020,2674375.0]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1133,962.2063]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1016,480600.0]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1018,480150.0]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1017,481910.39999999997]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1020,2674376.0]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1133,962.3104]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1016,480800.0]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1018,480431.2]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1017,481984.39999999997]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1020,2674376.0]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1133,962.4594]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1016,481100.0]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1018,480683.3]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1017,481967.69999999995]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1020,2674376.0]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1133,964.3219]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1016,480500.0]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1018,481333.3]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1017,481763.5]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1020,2674377.0]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1133,964.301]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1016,481300.0]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1018,483279.2]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1017,481912.5]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1020,2674377.0]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1133,965.2938]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1016,481600.0]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1018,483291.7]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1017,481832.3]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1020,2674378.0]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1133,965.1969]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1016,481900.0]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1018,483452.1]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1017,483849.0]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1020,2674378.0]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1133,967.6844]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1016,482400.0]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1018,482868.7]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1017,483859.39999999997]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1020,2674379.0]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1133,968.2073]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1016,483100.0]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1018,485008.30000000005]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1017,483667.7]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1020,2674380.0]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1133,968.8052]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1016,483400.0]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1018,485370.8]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1017,483858.3]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1020,2674381.0]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1133,969.502]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1016,483500.0]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1018,485443.8]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1017,483836.5]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1020,2674382.0]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1133,969.5698]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1016,483600.0]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1018,485714.60000000003]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1017,483820.80000000005]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1020,2674383.0]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1133,969.4541]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1016,483300.0]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1018,483860.4]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1017,483716.7]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1020,2674383.0]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1133,966.7521]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1016,483100.0]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1018,482991.69999999995]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1017,483728.1]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1020,2674384.0]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1133,968.5614]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1016,483700.0]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1018,485225.0]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1017,483720.8]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1020,2674385.0]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1133,968.6166]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1016,483600.0]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1018,485247.9]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1017,483895.8]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1020,2674386.0]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1133,969.05]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1016,482800.0]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1018,485016.7]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1017,483839.60000000003]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1020,2674386.0]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1133,966.9833]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1016,483400.0]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1018,482583.3]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1017,483781.3]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1020,2674387.0]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1133,966.5438]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1016,482800.0]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1018,484691.7]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1017,485428.1]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1020,2674388.0]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1133,971.101]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1016,484700.0]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1018,484681.2]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1017,485718.8]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1020,2674388.0]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1133,969.9771]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1016,484400.0]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1018,484204.2]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1017,485672.9]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1020,2674389.0]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1133,969.975]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1016,484700.0]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1018,484320.80000000005]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1017,485859.39999999997]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1020,2674390.0]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1133,970.1948]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1016,484400.0]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1018,485512.5]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1017,485781.3]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1020,2674391.0]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1133,970.5042]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1021,279.6344]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1130,747851722.6504]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1019,61400.149999999994]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1022,109.1004]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1023,27257.26]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1021,279.9532]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1130,748704598.4544]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1019,63340.1]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1022,114.5543]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1023,27193.41]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1021,279.8199]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1130,748348381.8207]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1019,62020.049999999996]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1022,117.7822]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1023,27253.45]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1021,280.0641]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1130,749001748.6554]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1019,60600.1]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1022,122.3554]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1023,27300.05]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1021,279.951]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1130,748699554.645]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1019,60600.1]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1022,121.4252]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1023,27500.0]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1021,279.9976]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1130,748824461.4496]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1019,58400.149999999994]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1022,122.8238]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1023,27600.100000000002]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1021,280.0352]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1130,748925018.7392]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1019,58760.12]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1022,125.3568]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1023,27546.71]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1021,279.8577]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1130,748450593.3069]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1019,59720.07]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1022,128.6491]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1023,27546.71]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1021,280.3483]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1130,749762932.8234]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1019,60760.12]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1022,131.7904]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1023,27606.77]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1021,280.4016]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1130,749905758.6384]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1019,61766.67]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1022,149.1441]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1023,27700.199999999997]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1021,280.7523]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1130,750843951.12]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1019,62453.4]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1022,153.1801]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1023,27753.45]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1021,280.7524]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1130,750844499.3124]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1019,61980.130000000005]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1022,149.5682]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1023,27753.45]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1021,280.3727]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1130,749829309.6254]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1019,60786.72]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1022,146.1182]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1023,28000.0]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1021,280.6791]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1130,750649027.0773]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1019,59500.18]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1022,144.1986]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1023,28100.100000000002]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1021,280.4238]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1130,749966812.839]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1019,58746.78999999999]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1022,148.9177]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1023,28200.199999999997]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1021,280.1862]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1130,749331374.211]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1019,58806.840000000004]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1022,137.8643]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1023,28340.11]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1021,281.5693]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1130,753030625.3358]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1019,59253.450000000004]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1022,126.5156]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1023,28471.51]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1021,280.8523]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1130,751113357.0861]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1019,59400.149999999994]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1022,122.1933]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1023,28346.76]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1021,281.1608]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1130,751938692.8064]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1019,59826.84]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1022,119.7292]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1023,28246.8]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1021,281.052]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1130,751647717.216]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1019,60200.200000000004]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1022,124.0293]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1023,28606.77]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1021,281.4317]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1130,752663752.797]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1019,60200.200000000004]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1022,131.0111]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1023,28793.510000000002]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1021,281.4539]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1130,752723124.699]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1019,60200.200000000004]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1022,132.261]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1023,28900.15]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1021,281.263]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1130,752213142.356]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1019,60200.200000000004]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1022,131.3574]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1023,29100.100000000002]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1021,281.4451]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1130,752700152.7812]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1019,59986.780000000006]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1022,130.596]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1023,28900.15]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1021,281.2808]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1130,752261028.1704]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1019,59646.810000000005]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1022,126.8753]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1023,29053.38]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1021,281.2918]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1130,752290728.0052]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1019,59600.1]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1022,127.777]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1023,29093.42]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1021,281.2386]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1130,752148730.419]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1019,59706.740000000005]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1022,126.9219]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1023,29100.100000000002]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1021,281.2452]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1130,752166662.8032]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1019,59953.4]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1022,129.6037]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1023,28946.75]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1021,281.5626]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1130,753015804.0042]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1019,60200.200000000004]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1022,129.637]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1023,29446.75]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1021,281.556]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1130,752998434.408]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1019,60300.049999999996]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1022,128.3272]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1023,29353.44]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1021,281.3762]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1130,752517855.4278]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1019,60146.810000000005]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1022,128.2429]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1023,29400.15]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1021,281.5316]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1130,752933741.672]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1019,60100.1]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1022,127.5057]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1023,29293.510000000002]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1021,281.2186]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1130,752096648.212]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1019,59833.43]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1022,127.1239]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1023,29100.100000000002]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1021,281.4827]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1130,752803244.0167]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1019,59600.1]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1022,128.9155]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1023,29614.329999999998]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1021,281.4517]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1130,752720899.8691]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1019,59753.450000000004]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1022,128.8]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1023,29720.07]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1021,281.2075]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1130,752067805.7725]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1019,59900.149999999994]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1022,128.3493]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1023,30000.0]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1021,281.4516]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1130,752720913.8784]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1019,59900.149999999994]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1022,126.8997]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1023,29446.75]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1021,281.2452]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1130,752169194.01]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1019,60246.78999999999]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1022,125.0949]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1023,30000.0]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1021,281.1763]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1130,751985207.3038]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1019,59985.840000000004]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1022,125.2319]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1023,30206.74]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1021,281.4561]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1130,752733793.1547]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1019,59800.049999999996]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1022,125.0926]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1023,30200.199999999997]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1021,280.8811]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1130,751195997.6297]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1019,59700.200000000004]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1022,124.7819]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1023,30146.809999999998]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1021,281.0676]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1130,751695059.3328]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1019,59753.450000000004]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1022,124.8285]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1023,29673.4]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1021,281.203]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1130,752057458.087]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1019,59853.44]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1022,127.1306]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1023,30146.809999999998]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1021,281.1053]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1130,751796447.479]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1019,60106.77]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1022,127.7499]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1023,30200.199999999997]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1021,281.2074]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1130,752069787.9894]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1019,60253.450000000004]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1022,125.641]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1023,30213.41]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1021,281.3562]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1130,752468024.6784]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1019,60246.78999999999]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1022,127.8187]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1023,30306.84]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1021,281.0565]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1130,751666778.4645]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1019,60046.71]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1022,124.562]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1023,30806.84]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1021,281.3096]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1130,752343958.7664]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1019,59800.049999999996]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1022,129.0376]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1023,30800.05]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1021,281.1964]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1130,752041494.034]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1019,59800.049999999996]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1022,130.1032]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1023,30693.41]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1021,281.1009]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1130,751786366.5924]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1019,59800.049999999996]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1022,130.1032]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1023,30600.100000000002]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1021,281.1964]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1130,752042056.4268]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1019,60053.39]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1022,131.4774]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1023,30593.42]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1021,280.7923]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1130,750961597.2274]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1019,60253.450000000004]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1022,127.9565]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1023,30360.09]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1021,280.7545]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1130,750860503.471]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1019,60246.78999999999]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1022,127.9387]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1023,30606.77]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1021,281.0521]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1130,751656697.2719]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1019,60146.810000000005]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1022,127.1484]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1023,30913.48]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1021,281.0499]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1130,751651094.556]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1019,59846.76]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1022,128.6779]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1023,30742.989999999998]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1020,2674441.0]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1133,975.3103]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1016,486700.0]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1018,486606.3]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1017,487708.3]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1020,2674442.0]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1133,973.9791]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1016,486800.0]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1018,486220.8]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1017,487706.2]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1020,2674443.0]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1133,975.1312]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1016,486500.0]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1018,486775.0]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1017,487835.39999999997]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1020,2674444.0]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1133,974.1875]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1016,486900.0]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1018,486320.80000000005]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1017,487718.8]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1020,2674445.0]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1133,974.1917]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1016,486900.0]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1018,486416.7]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1017,487758.30000000005]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1020,2674446.0]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1133,974.1333]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1016,486900.0]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1018,486375.0]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1017,487947.9]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1020,2674447.0]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1133,975.6667]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1016,486500.0]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1018,486756.3]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1017,487762.5]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1020,2674448.0]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1133,974.0542]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1016,486300.0]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1018,486387.5]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1017,487765.60000000003]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1020,2674448.0]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1133,973.9739]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1016,486300.0]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1018,487385.4]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1017,487799.0]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1020,2674449.0]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1133,975.6886]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1016,486100.0]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1018,487906.3]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1017,487906.3]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1020,2674450.0]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1133,973.9376]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1016,486100.0]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1018,487314.6]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1017,487651.0]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1020,2674451.0]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1133,975.4323]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1016,486500.0]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1018,486543.8]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1017,487662.5]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1020,2674452.0]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1133,973.7563]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1016,486600.0]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1018,486025.0]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1017,487872.9]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1020,2674453.0]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1133,973.8729]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1016,486200.0]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1018,486320.80000000005]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1017,487802.1]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1020,2674454.0]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1133,974.0104]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1016,486700.0]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1018,486216.7]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1017,487857.3]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1020,2674455.0]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1133,973.9469]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1016,486600.0]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1018,486008.30000000005]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1017,487716.7]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1020,2674456.0]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1133,975.1605]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1016,486400.0]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1018,487968.8]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1017,487843.8]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1020,2674457.0]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1133,974.4605]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1016,486500.0]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1018,486102.10000000003]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1017,487796.89999999997]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1020,2674458.0]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1133,974.0282]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1016,486700.0]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1018,486693.8]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1017,487736.5]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1020,2674458.0]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1133,974.3053]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1016,486600.0]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1018,486583.3]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1017,487764.6]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1020,2674459.0]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1133,974.6188]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1016,486500.0]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1018,487052.1]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1017,487805.2]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1020,2674460.0]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1133,974.6469]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1016,486000.0]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1018,487529.2]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1017,485701.0]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1020,2674461.0]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1133,973.5823]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1016,485700.0]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1018,486577.1]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1017,487438.5]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1020,2674462.0]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1133,973.7843]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1016,486500.0]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1018,486414.60000000003]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1017,487799.0]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1020,2674463.0]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1133,974.4802]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1016,487000.0]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1018,486804.19999999995]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1017,487896.9]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1020,2674464.0]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1133,974.8927]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1021,281.3232]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1130,752389052.088]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1019,59800.049999999996]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1022,135.9018]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1023,32106.769999999997]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1021,280.9788]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1130,751468247.3208]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1019,59800.049999999996]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1022,135.7731]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1023,32253.45]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1021,281.3429]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1130,752442020.3914]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1019,60300.049999999996]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1022,134.6564]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1023,32100.1]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1021,281.3251]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1130,752394696.2217]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1019,60146.810000000005]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1022,132.7028]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1023,32253.45]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1021,281.0054]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1130,751540231.1326]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1019,60000.0]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1022,138.1862]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1023,32193.41]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1021,281.5294]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1130,752941934.418]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1019,60000.0]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1022,144.7818]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1023,32000.0]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1021,281.909]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1130,753957163.23]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1019,60206.740000000005]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1022,146.0872]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1023,32453.4]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1021,281.9645]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1130,754105878.2795]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1019,60400.149999999994]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1022,149.1841]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1023,32300.05]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1021,281.5094]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1130,752889008.0368]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1019,60553.39]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1022,153.9704]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1023,32460.079999999998]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1021,281.9489]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1130,754065002.3786]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1019,60700.200000000004]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1022,157.2982]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1023,32600.1]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1021,281.9445]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1130,754053516.6375]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1019,60700.200000000004]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1022,153.9126]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1023,32606.769999999997]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1021,281.6848]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1130,753359237.1648]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1019,60346.76]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1022,152.5607]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1023,32600.1]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1021,281.778]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1130,753608780.106]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1019,59993.46]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1022,153.684]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1023,32657.3]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1021,281.9273]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1130,754008361.4494]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1019,59900.149999999994]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1022,154.7585]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1023,32700.2]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1021,281.8037]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1130,753678077.7723]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1019,59953.4]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1022,154.8584]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1023,32700.2]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1021,281.6514]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1130,753271036.272]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1019,60153.48]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1022,152.0101]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1023,32606.769999999997]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1021,281.5382]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1130,752968566.6742]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1019,60200.200000000004]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1022,154.8672]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1023,32853.44]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1021,281.7092]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1130,753426184.6344]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1019,60300.049999999996]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1022,157.3892]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1023,32900.149999999994]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1021,281.8112]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1130,753699545.4208]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1019,60300.049999999996]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1022,155.8551]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1023,32900.149999999994]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1021,281.5182]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1130,752915921.6088]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1019,60246.78999999999]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1022,155.3534]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1023,32946.75]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1021,281.6959]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1130,753391459.1115]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1019,60100.1]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1022,162.009]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1023,32900.149999999994]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1021,281.7758]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1130,753605714.0146]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1019,60157.3]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1018,487591.5]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1017,487734.39999999997]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1020,2674488.0]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1133,976.5177]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1016,487800.0]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1018,488137.5]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1017,487746.89999999997]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1020,2674489.0]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1133,976.8782]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1016,487400.0]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1018,488052.1]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1017,487698.89999999997]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1020,2674490.0]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1133,975.2593]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1016,487500.0]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1018,487639.6]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1017,487801.10000000003]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1020,2674491.0]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1133,974.9761]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1016,487300.0]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1018,487122.8]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1017,487765.60000000003]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1020,2674492.0]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1133,974.7843]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1016,487300.0]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1018,488939.6]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1017,487736.5]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1020,2674494.0]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1133,977.2323]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1016,488000.0]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1018,489300.0]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1017,487705.2]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1020,2674494.0]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1133,976.9552]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1016,487600.0]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1018,489754.2]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1017,487683.3]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1020,2674496.0]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1133,977.4833]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1016,487500.0]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1018,489589.60000000003]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1017,487701.0]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1020,2674497.0]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1133,975.4677]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1016,487400.0]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1018,487346.0]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1017,487734.39999999997]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1020,2674498.0]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1133,976.4698]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1016,487600.0]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1018,489700.0]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1017,487814.6]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1020,2674499.0]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1133,977.5521]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1016,487700.0]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1018,489756.3]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1017,487790.6]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1020,2674500.0]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1133,975.8531]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1016,487900.0]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1018,489270.8]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1017,489754.2]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1020,2674502.0]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1133,979.5542]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1016,487600.0]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1018,489589.60000000003]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1017,487820.80000000005]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1020,2674503.0]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1133,975.7937]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1016,487600.0]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1018,488758.30000000005]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1017,489437.5]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1020,2674504.0]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1133,979.0542]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1016,487700.0]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1018,489383.30000000005]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1017,487813.5]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1020,2674505.0]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1133,977.0635]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1016,487100.0]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1018,487600.0]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1017,487720.8]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1020,2674506.0]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1133,976.1646]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1016,487300.0]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1018,487616.69999999995]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1017,487667.7]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1020,2674508.0]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1133,974.7927]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1016,487100.0]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1018,487010.4]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1017,487703.10000000003]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1020,2674508.0]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1133,974.5343]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1016,487500.0]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1018,486941.7]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1017,487722.89999999997]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1020,2674509.0]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1133,974.6771]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1016,487200.0]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1018,486777.10000000003]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1017,487707.3]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1020,2674511.0]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1133,974.724]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1021,281.4231]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1130,752669176.6041]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1019,60000.0]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1022,158.8189]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1023,34093.43]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1021,281.6426]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1130,753256513.4112]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1019,60153.48]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1022,170.9556]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1023,34000.0]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1021,282.2842]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1130,754972762.5946]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1019,60406.689999999995]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1022,177.4868]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1023,34100.1]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1021,282.3508]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1130,755151167.5112]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1019,60860.09]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1022,182.5129]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1023,34200.200000000004]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1021,281.9867]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1130,754177940.9372]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1019,61053.39]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1022,184.2068]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1023,34353.44]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1021,282.1843]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1130,754706989.6674]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1019,61100.1]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1022,185.9407]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1023,35100.1]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1021,282.142]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1130,754593857.556]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1019,60793.509999999995]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1022,177.2892]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1023,35000.0]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1021,281.9822]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1130,754167033.544]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1019,60240.119999999995]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1022,179.6536]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1023,34720.07]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1021,281.7447]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1130,753532116.7887]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1019,59846.76]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1022,175.8529]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1023,34700.130000000005]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1021,281.5944]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1130,753130699.4712]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1019,59646.810000000005]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1022,173.5308]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1023,35000.0]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1021,281.98]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1130,754162277.52]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1019,59600.1]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1022,168.1317]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1023,35106.77]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1021,282.0111]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1130,754245455.2164]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1019,59600.1]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1022,170.3407]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1023,35186.729999999996]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1021,281.5139]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1130,752916244.9114]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1019,59753.450000000004]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1022,164.4954]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1023,35153.48]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1021,281.5227]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1130,752940062.2629]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1019,59800.049999999996]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1022,163.6252]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1023,35146.810000000005]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1021,281.6648]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1130,753320675.8792]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1019,59640.02]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1022,158.4437]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1023,35100.1]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1021,281.3518]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1130,752483548.3022]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1019,59446.74]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1022,149.6414]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1023,35200.200000000004]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1021,281.2319]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1130,752163434.7389]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1019,59200.200000000004]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1022,155.8308]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1023,35300.049999999996]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1021,281.5049]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1130,752893863.2068]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1019,59306.840000000004]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1022,159.698]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1023,35400.149999999994]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1021,281.6134]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1130,753184331.5422]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1019,59706.740000000005]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1022,153.0403]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1023,35453.4]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1021,281.6359]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1130,753244508.5347]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1019,59853.44]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1022,158.3882]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1023,35493.46]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1021,281.698]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1130,753411160.43]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1019,60053.39]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1022,162.1821]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1023,35300.049999999996]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1021,281.5205]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1130,752936711.988]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1019,60153.48]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1022,165.2924]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1023,35400.149999999994]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1021,281.8956]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1130,753940212.3372]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1019,60200.200000000004]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1022,173.724]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1023,35400.149999999994]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1021,282.0821]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1130,754439295.5698]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1019,60253.450000000004]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1022,169.597]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1023,35600.1]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1021,282.0155]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1130,754261735.37]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1019,60453.4]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1022,175.6486]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1023,35600.1]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1021,281.3229]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1130,752409630.2889]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1019,60446.74]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1022,168.8089]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1023,35643.0]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1021,282.0225]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1130,754281021.195]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1019,60200.200000000004]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1022,172.8936]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1023,35600.1]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1021,282.1887]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1130,754726094.4528]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1019,60046.71]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1022,173.9592]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1023,35800.049999999996]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1021,282.1797]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1130,754702023.5568]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1019,60000.0]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1022,175.864]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1023,35753.450000000004]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1021,281.7491]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1130,753550928.4086]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1019,60000.0]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1022,166.1848]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1023,35700.200000000004]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1021,281.2696]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1130,752268764.8712]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1019,59846.76]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1022,161.3386]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1023,35753.450000000004]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1021,281.6137]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1130,753189358.1076]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1019,59546.71]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1022,168.0674]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1023,35800.049999999996]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1021,281.6514]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1130,753290470.2186]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1019,59706.740000000005]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1022,173.2289]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1023,36000.0]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1021,282.0444]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1130,754341850.02]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1019,60060.17]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1022,182.1666]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1023,35900.149999999994]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1021,281.7869]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1130,753653716.9688]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1019,60606.77]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1022,180.6416]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1023,35953.4]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1021,281.7247]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1130,753487641.5591]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1019,60900.149999999994]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1022,190.5515]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1023,36100.1]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1021,282.0977]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1130,754485531.9258]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1019,60900.149999999994]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1022,187.0861]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1023,36046.71]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1021,281.9711]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1130,754147497.3316]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1019,60693.41]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1022,183.9959]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1023,36100.1]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1021,281.7691]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1130,753607518.7887]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1019,60293.509999999995]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1022,182.8726]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1023,36246.78999999999]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1021,281.7803]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1130,753637755.6074]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1019,60000.0]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1022,181.3281]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1023,36200.200000000004]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1021,282.0111]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1130,754255325.6049]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1019,60000.0]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1022,179.3538]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1023,36300.049999999996]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1021,282.1687]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1130,754677400.4407]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1019,59786.72]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1022,172.0456]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1023,36306.840000000004]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1021,281.5561]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1130,753039245.9282]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1019,59442.94]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1018,486953.10000000003]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1017,487755.2]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1020,2674563.0]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1133,974.6177]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1016,487100.0]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1018,486675.0]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1017,487737.5]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1020,2674565.0]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1133,974.2937]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1016,487300.0]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1018,486462.5]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1017,487759.4]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1020,2674565.0]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1133,974.0594]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1016,487200.0]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1018,487052.1]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1017,487736.5]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1020,2674567.0]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1133,975.5844]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1016,488100.0]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1018,488054.19999999995]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1017,488090.6]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1020,2674568.0]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1133,977.1385]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1016,487900.0]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1018,489475.0]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1017,488024.60000000003]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1020,2674570.0]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1133,977.5246]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1016,488100.0]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1018,489906.3]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1017,489815.60000000003]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1020,2674570.0]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1133,978.3239]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1016,488500.0]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1018,489397.89999999997]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1017,489819.8]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1020,2674572.0]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1133,979.7031]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1016,488400.0]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1018,488752.1]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1017,489859.39999999997]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1020,2674573.0]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1133,978.1573]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1016,488400.0]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1018,488158.5]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1017,489758.30000000005]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1020,2674575.0]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1133,978.0208]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1016,488500.0]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1018,489412.5]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1017,489772.89999999997]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1020,2674576.0]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1133,979.5625]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1016,488400.0]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1018,488635.4]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1017,489702.1]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1020,2674577.0]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1133,979.0667]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1016,488400.0]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1018,488475.0]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1017,489713.5]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1020,2674578.0]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1133,977.8739]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1016,488700.0]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1018,488172.9]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1017,489765.60000000003]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1020,2674580.0]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1133,978.2656]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1016,489200.0]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1018,488593.8]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1017,489778.1]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1020,2674581.0]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1133,978.0969]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1016,488900.0]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1018,488241.69999999995]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1017,489689.6]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1020,2674583.0]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1133,977.8479]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1016,489100.0]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1018,488422.9]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1017,489700.0]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1020,2674584.0]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1133,978.5979]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1016,489300.0]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1018,489008.30000000005]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1017,489709.4]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1020,2674586.0]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1133,978.5719]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1016,489800.0]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1018,489064.6]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1017,489711.5]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1020,2674587.0]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1133,978.7532]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1016,489700.0]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1018,490947.9]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1017,489734.39999999997]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1020,2674588.0]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1133,979.3969]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1016,489200.0]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1018,488891.7]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1017,489728.1]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1020,2674590.0]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1133,978.5114]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1016,489100.0]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1018,488589.60000000003]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1017,489779.0]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1022,213.1724]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1023,37661.700000000004]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1021,282.4916]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1130,755550055.9188]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1019,61093.43]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1022,190.6425]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1023,37800.049999999996]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1021,281.9201]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1130,754021526.0193]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1019,59973.45]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1022,178.2549]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1023,37653.48]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1021,281.5938]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1130,753149369.511]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1019,58633.479999999996]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1022,170.7114]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1023,37746.78999999999]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1021,280.9032]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1130,751302575.1072]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1019,57657.229999999996]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1018,483555.8]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1017,485468.8]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1020,2674597.0]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1133,970.1438]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1016,484200.0]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1018,485112.5]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1017,485845.8]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1020,2674598.0]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1133,969.0979]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1016,483900.0]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1018,484060.4]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1017,485439.6]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1020,2674598.0]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1133,970.3313]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1016,484200.0]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1018,484908.3]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1017,485620.8]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1020,2674598.0]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1133,970.6791]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1016,484400.0]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1018,484987.5]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1017,485649.60000000003]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1022,82.85052]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1023,37553.39]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1021,279.5936]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1130,747800762.9664]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1019,55328.61]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1022,86.41833]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1023,37600.1]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1021,279.7445]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1130,748204639.7]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1019,56220.07]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1022,93.10692]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1023,37446.74]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1021,279.871]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1130,748542976.6]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1019,57320.05]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1022,99.01433]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1023,37446.74]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1021,279.8621]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1130,748519452.5221]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1019,58460.079999999994]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1022,88.79124]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1023,37546.71]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1021,279.3205]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1130,747071167.941]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1019,58600.1]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1022,84.67312]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1023,37500.0]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1021,279.2606]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1130,746911238.5418]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1019,60620.1]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1022,82.78391]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1023,37446.74]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1021,279.5669]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1130,747730469.4407]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1019,61920.15]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1022,83.88725]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1023,37506.79]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1021,279.7267]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1130,748158150.7268]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1019,63066.719999999994]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1022,89.29509]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1023,37500.0]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1021,279.4936]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1130,747534980.028]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1019,63606.77]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1022,97.91761]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1023,37628.66]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1021,279.839]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1130,748458788.595]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1019,63180.079999999994]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1022,104.2513]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1023,37853.44]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1021,280.0531]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1130,749031701.5786]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1019,61620.15]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1022,102.1334]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1023,37606.77]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1021,280.1352]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1130,749251566.8664]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1019,59673.4]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1022,105.4057]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1023,37746.78999999999]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1021,280.4327]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1130,750047262.4489]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1019,58893.36]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1022,118.0553]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1023,37646.810000000005]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1021,280.0708]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1130,749079602.2464]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1019,58960.079999999994]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1022,154.703]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1023,37600.1]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1021,281.5848]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1130,753129240.3432]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1019,60486.74]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1022,167.872]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1023,37606.77]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1021,281.2053]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1130,752114507.433]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1019,62066.719999999994]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1022,129.9478]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1023,37553.39]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1021,280.7324]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1130,750849965.0964]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1019,62300.049999999996]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1022,118.941]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1023,37600.1]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1021,280.3639]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1130,749864651.3068]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1019,61553.43]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1022,120.2707]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1023,37600.1]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1021,280.1175]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1130,749205626.91]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1019,59873.36]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1022,114.1526]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1023,37600.1]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1021,280.4416]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1130,750073029.5424]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1019,58793.509999999995]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1022,124.4333]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1023,37546.71]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1021,281.9867]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1130,754205857.6205]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1019,59073.5]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1022,207.3325]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1023,37553.39]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1021,282.3152]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1130,755085033.2784]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1019,61540.12]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1022,186.8108]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1023,37700.200000000004]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1021,282.5639]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1130,755750493.0902]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1019,62100.1]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1022,234.4321]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1023,37546.71]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1021,282.7881]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1130,756350425.2339]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1019,64713.409999999996]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1022,222.131]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1023,37700.200000000004]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1021,282.7127]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1130,756149041.674]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1019,64686.74]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1022,220.022]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1023,37800.049999999996]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1021,283.0478]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1130,757045872.9316]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1019,64200.2]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1022,220.8057]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1023,38000.0]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1021,282.3086]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1130,755069356.9664]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1019,62866.869999999995]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1022,205.4655]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1023,38000.0]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1021,282.3174]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1130,755093175.975]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1019,60173.4]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1022,209.6192]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1023,38146.810000000005]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1021,282.4995]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1130,755580790.1865]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1019,59233.33]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1022,186.3713]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1023,38046.71]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1021,281.596]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1130,753164546.288]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1019,58333.43]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1022,180.4217]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1023,38106.77]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1021,281.8202]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1130,753764479.7058]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1019,58106.77]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1022,176.0705]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1023,38200.200000000004]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1021,281.3852]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1130,752601297.476]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1019,58200.200000000004]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1022,179.3361]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1023,38146.810000000005]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1021,281.929]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1130,754056325.128]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1019,58786.79]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1022,190.2518]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1023,38206.740000000005]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1021,281.9379]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1130,754080411.2907]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1019,60113.43]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1022,190.183]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1023,38300.049999999996]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1021,282.1465]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1130,754638904.0275]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1019,60657.3]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1022,215.4035]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1023,38300.049999999996]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1021,282.3686]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1130,755233222.8296]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1019,60700.200000000004]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1022,213.886]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1023,38306.840000000004]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1021,282.0644]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1130,754419880.6228]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1019,61126.759999999995]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1022,203.523]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1023,38406.689999999995]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1021,282.1154]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1130,754556851.3406]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1019,61040.170000000006]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1022,184.9371]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1023,38500.0]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1021,281.5205]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1130,752965990.12]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1019,59720.12]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1022,172.9114]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1023,38700.200000000004]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1021,281.5405]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1130,753020046.001]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1019,58486.780000000006]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1022,173.0602]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1023,38593.43]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1021,281.7802]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1130,753661157.6884]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1019,58153.48]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1022,168.1429]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1023,38460.079999999994]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1021,280.91]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1130,751334246.04]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1019,58146.810000000005]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1022,142.3665]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1023,38653.48]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1021,280.4326]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1130,750057651.427]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1019,57946.74]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1022,133.9948]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1023,38446.74]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1021,280.3705]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1130,749891836.343]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1019,57900.149999999994]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1022,135.1271]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1023,38346.76]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1021,280.8189]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1130,751091147.6094]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1019,57953.4]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1022,158.5903]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1023,38400.149999999994]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1021,281.7802]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1130,753662848.3696]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1019,59233.53]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1022,185.7541]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1023,38600.1]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1020,2674649.0]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1133,978.6105]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1016,489100.0]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1018,489073.69999999995]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1017,489750.0]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1020,2674651.0]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1133,978.775]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1016,489000.0]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1018,488839.60000000003]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1017,489737.5]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1020,2674652.0]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1133,978.9542]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1016,489600.0]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1018,489558.3]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1017,489717.69999999995]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1020,2674654.0]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1133,978.9302]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1016,489700.0]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1018,489383.30000000005]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1017,489784.4]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1020,2674656.0]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1133,978.9407]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1016,489200.0]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1018,488985.4]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1017,489738.60000000003]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1020,2674657.0]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1133,978.4782]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1016,489300.0]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1018,488954.2]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1017,489743.7]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1020,2674658.0]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1133,978.9666]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1016,489000.0]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1018,489120.8]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1017,489703.10000000003]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1020,2674660.0]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1133,978.6739]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1016,489100.0]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1018,489052.1]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1017,489738.60000000003]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1020,2674662.0]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1133,978.7407]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1016,488700.0]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1018,488762.5]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1017,489705.2]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1020,2674664.0]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1133,978.5531]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1016,489500.0]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1018,488906.3]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1017,489646.9]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1020,2674664.0]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1133,978.4282]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1016,488700.0]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1018,488666.7]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1017,489726.0]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1020,2674666.0]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1133,978.6718]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1016,488400.0]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1018,489612.5]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1017,489804.19999999995]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1020,2674668.0]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1133,979.5021]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1016,488700.0]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1018,488785.39999999997]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1017,489628.10000000003]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1020,2674670.0]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1133,978.1198]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1016,488800.0]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1018,488729.2]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1017,489709.4]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1020,2674672.0]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1133,978.7969]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1016,489100.0]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1018,489004.2]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1017,489725.0]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1020,2674672.0]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1133,978.5479]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1016,488300.0]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1018,487566.7]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1017,487999.0]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1020,2674674.0]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1133,975.1698]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1016,487900.0]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1018,487600.0]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1017,487809.1]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1022,194.5434]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1023,33253.450000000004]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1021,282.0666]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1130,754437047.4882]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1019,58693.41]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1022,217.1893]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1023,33300.049999999996]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1021,282.7925]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1130,756379161.1075]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1019,58966.86]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1022,238.0618]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1023,33300.049999999996]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1021,283.1299]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1130,757281880.932]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1019,60473.4]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1022,243.0857]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1023,33400.149999999994]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1021,282.848]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1130,756528454.336]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1019,61453.4]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1022,227.5301]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1023,33457.21000000001]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1021,282.6267]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1130,755936829.8361]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1019,61500.0]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1022,219.7179]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1023,33500.0]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1021,282.5639]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1130,755769424.8715]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1019,61020.049999999996]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1022,217.6156]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1023,33553.39]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1021,282.6171]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1130,755912000.7306]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1019,59940.07]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1022,224.169]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1023,33600.1]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1021,282.3241]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1130,755128882.3808]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1019,59600.1]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1022,223.1478]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1023,33653.48]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1021,282.6016]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1130,755871390.9024]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1019,59657.3]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1022,217.2969]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1023,33700.200000000004]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1021,282.2953]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1130,755052698.2523]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1019,59746.78999999999]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1022,216.0904]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1023,33700.200000000004]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1021,282.7171]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1130,756181165.6332]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1019,59700.200000000004]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1022,220.8545]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1023,33753.450000000004]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1021,282.5728]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1130,755795772.7232]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1019,59953.4]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1022,221.0876]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1023,33800.049999999996]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1021,282.6815]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1130,756087077.324]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1019,60200.200000000004]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1022,220.7945]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1023,33800.049999999996]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1021,282.4532]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1130,755476726.6804]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1019,60253.450000000004]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1022,219.7023]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1023,33900.149999999994]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1021,282.475]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1130,755535317.55]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1019,60246.78999999999]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1022,217.9819]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1023,33900.149999999994]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1021,282.503]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1130,755610774.1]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1019,60100.1]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1022,225.4388]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1023,34000.0]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1021,282.4329]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1130,755423842.4958]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1019,60100.1]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1022,212.847]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1023,34000.0]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1021,282.222]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1130,754860030.066]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1019,60100.1]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1022,216.2836]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1023,34000.0]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1021,282.3996]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1130,755335339.7184]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1019,59453.4]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1022,227.539]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1023,34053.39]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1021,282.2775]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1130,755009322.915]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1019,59653.48]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1022,223.4097]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1023,34100.1]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1021,282.635]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1130,755966095.58]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1019,60000.0]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1022,214.4343]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1023,34157.3]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1020,2674710.0]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1133,977.9687]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1016,488100.0]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1018,487265.60000000003]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1017,487781.3]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1020,2674711.0]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1133,974.8126]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1016,488300.0]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1018,488062.5]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1017,489768.7]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1020,2674712.0]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1133,979.0458]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1016,488200.0]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1018,489833.3]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1017,487992.7]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1020,2674714.0]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1133,975.4156]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1016,487200.0]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1018,486806.2]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1017,487790.2]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1022,190.5141]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1023,34300.049999999996]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1021,281.6292]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1130,753278127.3072]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1019,58546.71]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1022,182.2687]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1023,34300.049999999996]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1021,280.2661]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1130,749632502.1937]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1019,58340.1]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1022,137.7622]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1023,34300.049999999996]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1021,280.1086]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1130,749211514.3748]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1019,57333.43]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1022,142.2133]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1023,34353.44]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1021,280.3949]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1130,749977566.5331]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1019,56842.950000000004]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1022,154.926]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1023,34300.049999999996]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1021,281.2852]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1130,752359431.4292]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1019,57114.4]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1022,171.5378]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1023,34353.44]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1021,281.1897]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1130,752104276.7634]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1019,57200.200000000004]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1022,194.4965]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1023,34400.149999999994]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1021,282.1176]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1130,754586433.4248]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1019,60486.74]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1022,217.1538]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1023,34400.149999999994]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1021,281.4605]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1130,752829154.402]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1019,61553.39]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1022,172.3476]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1023,34453.4]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1021,281.6093]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1130,753227716.5518]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1019,61240.119999999995]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1022,189.6858]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1023,34720.07]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1021,281.5605]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1130,753097471.4835]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1019,60433.53]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1022,195.3202]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1023,35000.0]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1021,282.2175]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1130,754855049.34]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1019,59640.02]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1022,181.0522]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1023,34766.67]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1021,281.909]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1130,754030177.661]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1019,59506.79]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1022,224.2489]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1023,35000.0]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1021,282.939]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1130,756785714.409]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1019,60780.13]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1022,242.7193]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1023,35000.0]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1021,283.1211]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1130,757273349.1663]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1019,62260.12]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1022,249.4259]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1023,35100.1]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1021,283.181]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1130,757433848.854]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1019,62400.149999999994]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1022,249.8144]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1023,35100.1]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1021,283.2943]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1130,757737462.8048]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1019,62933.48]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1022,250.4094]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1023,35100.1]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1021,282.9346]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1130,756775926.1348]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1019,62986.780000000006]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1022,247.8231]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1023,35200.200000000004]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1021,282.855]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1130,756563582.7]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1019,62446.74]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1022,248.1561]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1023,35200.200000000004]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1021,283.0479]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1130,757079823.0939]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1019,61973.45]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1022,248.2516]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1023,35200.200000000004]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1021,282.8747]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1130,756617123.7021]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1019,61393.36]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1022,246.9928]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1023,35246.78999999999]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1021,282.6949]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1130,756136770.3005]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1019,60993.46]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1022,246.3246]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1023,35257.26]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1021,282.7076]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1130,756171304.9772]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1019,60846.76]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1022,246.2735]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1023,35300.049999999996]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1021,282.666]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1130,756060600.834]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1019,60800.049999999996]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1022,245.8007]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1023,35300.049999999996]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1021,282.6172]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1130,755930355.7]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1019,60800.049999999996]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1022,244.704]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1023,35300.049999999996]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1021,282.6905]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1130,756126980.256]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1019,60746.78999999999]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1022,239.2495]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1023,35400.149999999994]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1021,282.3618]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1130,755248353.9972]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1019,60393.36]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1022,232.7848]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1023,35400.149999999994]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1021,282.6904]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1130,756127843.5424]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1019,60040.170000000006]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1022,232.1632]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1023,35400.149999999994]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1021,282.2509]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1130,754952570.5313]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1019,59640.02]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1022,230.6714]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1023,35446.74]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1021,282.4818]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1130,755570454.4044]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1019,59293.509999999995]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1022,229.1485]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1023,35453.4]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1021,282.5372]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1130,755719201.072]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1019,59100.1]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1022,227.1127]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1023,35446.74]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1021,282.4174]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1130,755399329.6588]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1019,59100.1]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1022,228.1251]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1023,35400.149999999994]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1021,282.666]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1130,756064558.158]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1019,59253.450000000004]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1022,229.3172]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1023,35553.39]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1021,282.5616]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1130,755785878.024]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1019,59453.4]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1022,230.0454]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1023,35500.0]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1021,282.4373]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1130,755453969.6091]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1019,59653.48]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1022,230.4183]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1023,35600.1]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1021,282.6838]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1130,756113582.3584]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1019,59853.44]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1022,230.9667]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1023,35600.1]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1021,282.4951]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1130,755609136.1319]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1019,59900.149999999994]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1022,232.2676]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1023,35600.1]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1021,282.7548]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1130,756304339.1508]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1019,59900.149999999994]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1022,229.8367]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1023,35600.1]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1021,282.8325]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1130,756512734.5225]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1019,59800.049999999996]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1022,231.1398]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1023,35700.200000000004]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1021,282.6483]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1130,756020606.6325]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1019,59700.200000000004]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1022,230.123]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1023,35700.200000000004]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1021,282.7409]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1130,756268856.2793]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1019,59853.44]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1022,231.1154]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1023,35700.200000000004]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1021,282.484]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1130,755581988.552]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1019,59953.4]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1022,229.2906]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1023,35700.200000000004]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1021,282.444]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1130,755475562.32]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1019,60000.0]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1022,228.034]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1023,35800.049999999996]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1021,282.8458]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1130,756550571.7698]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1019,59846.76]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1022,224.6929]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1023,35800.049999999996]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1021,282.3984]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1130,755354439.5472]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1019,59646.810000000005]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1022,226.5222]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1023,35853.44]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1021,282.4174]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1130,755405542.8416]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1019,59653.48]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1022,225.5544]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1023,35846.76]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1021,282.5617]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1130,755792079.2962]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1019,59700.200000000004]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1022,229.0286]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1023,35853.44]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1021,282.6637]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1130,756065472.7956]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1019,60006.79]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1022,234.2123]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1023,35853.44]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1021,282.5483]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1130,755757367.357]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1019,60253.450000000004]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1022,233.6351]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1023,35900.149999999994]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1021,282.4906]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1130,755603031.974]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1019,60453.4]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1022,235.0048]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1023,35953.4]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1021,282.4574]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1130,755514793.8608]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1019,60653.48]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1022,232.7049]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1023,35946.74]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1021,282.5972]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1130,755889294.9768]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1019,60546.71]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1022,237.7888]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1023,36000.0]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1021,282.4772]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1130,755569167.1284]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1019,60553.39]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1022,243.6162]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1023,36000.0]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1021,282.7682]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1130,756347533.0554]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1019,60753.450000000004]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1022,248.7511]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1023,36000.0]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1021,282.6594]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1130,756057080.4606]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1019,60746.78999999999]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1022,220.0753]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1023,36100.1]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1021,281.7114]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1130,753521934.4314]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1019,60700.200000000004]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1022,204.1756]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1023,36100.1]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1021,281.4939]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1130,752940446.7078]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1019,59526.76]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1022,209.679]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1023,36100.1]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1021,281.8891]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1130,753998092.2364]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1019,58146.810000000005]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1022,207.8187]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1023,36046.71]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1021,281.6848]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1130,753451911.464]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1019,58413.48]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1022,221.0033]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1023,36100.1]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1021,281.7402]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1130,753600659.1414]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1019,58800.049999999996]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1022,231.4329]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1023,36100.1]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1020,2674809.0]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1133,977.5938]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1016,488100.0]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1018,487718.8]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1017,488014.6]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1020,2674811.0]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1133,974.9313]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1016,487200.0]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1018,486854.2]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1017,487827.1]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1020,2674811.0]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1133,975.5209]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1016,486500.0]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1018,486685.4]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1017,487770.8]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1020,2674813.0]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1133,974.3562]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1016,487200.0]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1018,486947.9]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1017,487770.8]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1020,2674814.0]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1133,974.5958]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1016,487700.0]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1018,487231.3]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1017,487660.39999999997]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1020,2674817.0]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1133,975.0437]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1016,487700.0]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1018,487352.10000000003]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1017,487728.1]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1020,2674817.0]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1133,974.9802]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1016,487200.0]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1018,487127.1]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1017,487666.7]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1020,2674819.0]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1133,974.7605]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1016,487000.0]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1018,487070.80000000005]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1017,487804.19999999995]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1020,2674821.0]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1133,975.1875]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1016,487600.0]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1018,487293.8]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1017,489389.6]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1020,2674822.0]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1133,978.2583]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1016,487900.0]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1018,488093.8]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1017,487734.39999999997]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1020,2674823.0]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1133,975.4657]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1016,487800.0]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1018,487162.5]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1017,487703.10000000003]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1020,2674825.0]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1133,975.1219]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1016,487900.0]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1018,487639.6]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1017,487722.89999999997]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1020,2674827.0]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1133,975.425]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1016,487500.0]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1018,487535.39999999997]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1017,487649.0]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1020,2674829.0]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1133,975.0032]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1016,487700.0]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1018,487472.89999999997]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1017,489413.5]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1020,2674831.0]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1133,976.0281]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1016,487500.0]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1018,487358.3]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1017,487646.9]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1020,2674831.0]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1133,975.1907]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1016,487800.0]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1018,487675.0]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1017,489418.8]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1020,2674833.0]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1133,977.5126]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1016,488000.0]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1018,489456.2]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1017,489754.2]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1020,2674835.0]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1133,978.2625]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1016,488100.0]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1018,487587.5]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1017,487674.0]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1020,2674837.0]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1133,975.1573]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1016,487800.0]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1018,487797.9]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1017,489735.4]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1020,2674838.0]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1133,976.3583]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1016,488200.0]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1018,488929.19999999995]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1017,489711.5]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1020,2674840.0]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1133,978.274]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1016,488700.0]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1018,489368.7]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1017,489728.1]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1020,2674841.0]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1133,978.3344]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1016,488000.0]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1018,489462.5]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1017,489654.2]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1020,2674843.0]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1133,977.9646]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1016,487600.0]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1018,487260.4]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1017,487763.5]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1020,2674844.0]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1133,974.6281]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1016,488600.0]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1018,487858.3]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1017,489765.60000000003]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1020,2674846.0]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1133,977.7635]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1016,488300.0]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1018,487929.19999999995]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1017,487961.5]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1020,2674848.0]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1133,975.7844]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1016,486800.0]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1018,487300.0]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1017,487726.0]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1020,2674849.0]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1133,975.1489]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1016,487700.0]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1018,487577.1]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1017,487741.69999999995]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1020,2674850.0]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1133,976.6646]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1016,487600.0]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1018,487939.6]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1017,487768.7]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1020,2674852.0]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1133,975.0374]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1016,487100.0]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1018,487127.1]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1017,487793.8]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1020,2674854.0]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1133,974.4521]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1016,487100.0]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1018,486591.7]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1017,487780.19999999995]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1020,2674855.0]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1133,974.474]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1016,487000.0]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1018,486810.4]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1017,487711.5]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1020,2674857.0]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1133,974.9219]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1016,487700.0]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1018,487527.10000000003]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1017,487722.89999999997]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1020,2674858.0]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1133,974.8583]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1016,486800.0]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1018,486510.4]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1017,487732.3]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1020,2674860.0]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1133,974.0073]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1016,487300.0]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1018,486227.10000000003]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1017,487755.2]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1020,2674861.0]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1133,974.3406]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1016,487600.0]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1018,486627.1]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1017,487631.7]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1020,2674863.0]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1133,974.2255]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1016,487300.0]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1018,486875.0]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1017,487809.39999999997]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1020,2674864.0]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1133,974.6615]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1016,487100.0]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1018,487164.60000000003]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1017,487763.5]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1020,2674865.0]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1133,974.8156]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1016,486900.0]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1018,487014.6]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1017,487687.5]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1020,2674867.0]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1133,974.3013]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1016,487100.0]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1018,486660.39999999997]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1017,487670.8]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1020,2674869.0]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1133,974.4125]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1016,487500.0]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1018,487391.7]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1017,487674.0]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1020,2674870.0]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1133,974.6803]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1016,487200.0]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1018,486918.8]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1017,487672.9]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1020,2674871.0]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1133,974.5958]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1016,487700.0]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1018,487295.8]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1017,489456.2]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1020,2674873.0]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1133,977.0999]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1016,488100.0]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1018,487741.69999999995]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1017,489751.0]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1020,2674875.0]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1133,977.4093]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1016,488100.0]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1018,489275.0]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1017,489693.8]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1020,2674876.0]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1133,978.3084]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1016,488300.0]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1018,488133.30000000005]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1017,489714.60000000003]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1020,2674878.0]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1133,978.0]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1016,488200.0]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1018,488114.6]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1017,489697.9]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1020,2674880.0]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1133,977.7979]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1016,488500.0]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1018,488239.6]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1017,489671.89999999997]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1020,2674882.0]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1133,977.904]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1016,488900.0]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1018,488516.7]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1017,489732.3]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1020,2674884.0]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1133,977.9448]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1016,488700.0]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1018,488039.60000000003]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1017,489698.89999999997]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1020,2674885.0]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1133,977.7989]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1016,488300.0]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1018,488193.8]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1017,489745.8]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1020,2674886.0]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1133,978.0791]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1016,488400.0]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1018,489543.8]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1017,489673.0]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1020,2674888.0]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1133,979.5926]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1016,488400.0]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1018,488462.5]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1017,487984.39999999997]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1020,2674890.0]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1133,975.9219]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1016,488300.0]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1018,488156.3]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1017,489728.1]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1020,2674891.0]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1133,976.326]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1016,488800.0]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1018,486283.3]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1017,489727.10000000003]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1020,2674893.0]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1133,978.7375]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1016,488800.0]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1018,488891.7]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1017,489715.39999999997]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1020,2674895.0]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1133,978.3136]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1016,488700.0]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1018,488693.8]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1017,489703.10000000003]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1020,2674897.0]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1133,978.2385]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1016,489000.0]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1018,488606.3]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1017,489752.1]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1020,2674898.0]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1133,978.2021]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1016,489100.0]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1018,488604.2]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1017,489761.39999999997]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1020,2674900.0]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1133,978.1968]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1016,488100.0]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1018,488389.6]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1017,489785.39999999997]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1020,2674902.0]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1133,978.3979]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1016,488900.0]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1018,488572.9]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1017,489690.60000000003]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1020,2674904.0]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1133,978.2677]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1016,489200.0]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1018,488593.8]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1017,489777.10000000003]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1020,2674905.0]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1133,978.4021]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1016,488700.0]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1018,488716.7]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1017,489689.6]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1020,2674907.0]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1133,978.325]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1016,489000.0]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1018,488754.2]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1017,489714.60000000003]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1020,2674909.0]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1133,978.6646]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1016,489300.0]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1018,488977.10000000003]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1017,489738.60000000003]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1020,2674911.0]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1133,978.8678]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1016,489000.0]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1018,488820.80000000005]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1017,489718.8]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1020,2674913.0]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1133,978.4751]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1016,488800.0]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1018,488827.1]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1017,489792.7]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1020,2674914.0]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1133,978.4531]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1016,488900.0]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1018,488433.3]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1017,489711.5]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1020,2674916.0]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1133,978.0177]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1016,488500.0]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1018,488258.30000000005]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1017,489778.1]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1020,2674918.0]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1133,979.2885]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1016,488600.0]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1018,488685.4]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1017,489734.39999999997]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1020,2674920.0]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1133,977.7011]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1016,488200.0]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1018,487760.4]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1017,489701.0]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1020,2674921.0]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1133,976.1823]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1016,488100.0]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1018,487016.7]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1017,489707.3]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1020,2674922.0]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1133,977.174]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1016,488200.0]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1018,487591.7]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1017,489674.0]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1020,2674925.0]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1133,977.1615]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1016,488100.0]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1018,487460.39999999997]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1017,489722.89999999997]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1020,2674927.0]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1133,977.1]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1016,487800.0]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1018,487343.8]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1017,487731.3]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1020,2674927.0]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1133,975.2355]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1016,488300.0]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1018,487700.0]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1017,488041.7]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1020,2674929.0]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1133,975.5396]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1016,487600.0]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1018,487383.30000000005]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1017,487753.10000000003]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1020,2674931.0]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1133,974.876]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1016,487400.0]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1018,486893.7]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1017,487689.6]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1020,2674933.0]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1133,974.4417]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1016,487300.0]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1018,486397.89999999997]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1017,487630.2]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1020,2674934.0]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1133,973.5906]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1016,487300.0]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1018,486347.89999999997]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1017,487682.3]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1020,2674936.0]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1133,974.1219]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1016,486400.0]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1018,486245.8]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1017,487741.69999999995]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1020,2674937.0]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1133,974.2271]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1016,486900.0]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1018,486914.60000000003]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1017,487695.80000000005]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1020,2674939.0]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1133,974.6354]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1016,487300.0]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1018,486745.8]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1017,487701.0]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1020,2674941.0]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1133,974.3656]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1016,487000.0]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1018,486633.30000000005]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1017,487669.8]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1020,2674942.0]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1133,972.5073]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1016,485300.0]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1018,485562.5]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1017,487690.60000000003]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1020,2674944.0]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1133,974.0281]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1016,487600.0]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1018,487010.4]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1017,487684.39999999997]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1020,2674945.0]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1133,974.5365]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1016,487300.0]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1018,487085.39999999997]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1017,489448.89999999997]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1020,2674947.0]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1133,976.9656]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1016,487800.0]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1018,487372.9]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1017,487718.8]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1020,2674948.0]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1133,974.9542]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1016,487800.0]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1018,487195.80000000005]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1017,487745.8]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1020,2674950.0]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1133,975.0937]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1016,487800.0]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1018,487406.3]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1017,487794.8]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1020,2674952.0]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1133,975.0635]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1016,487700.0]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1018,487379.2]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1017,489429.19999999995]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1020,2674954.0]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1133,976.9584]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1016,488400.0]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1018,487470.8]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1017,489544.8]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1020,2674955.0]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1133,977.1427]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1016,488200.0]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1018,489260.4]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1017,489709.4]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1020,2674957.0]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1133,978.0865]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1016,488300.0]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1018,486560.4]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1017,489740.6]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1020,2674959.0]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1133,977.2323]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1016,488400.0]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1018,488196.39999999997]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1017,489718.8]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1020,2674961.0]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1133,979.1474]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1016,488500.0]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1018,488695.80000000005]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1017,489737.5]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1020,2674962.0]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1133,977.9125]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1016,487700.0]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1018,487666.7]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1017,489465.6]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1020,2674964.0]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1133,977.5385]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1016,487900.0]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1018,486654.2]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1017,487999.0]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1020,2674966.0]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1133,974.8865]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1016,487800.0]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1018,487261.19999999995]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1017,487734.39999999997]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1020,2674968.0]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1133,974.9174]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1016,487800.0]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1018,487270.8]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1017,487734.39999999997]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1020,2674970.0]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1133,974.9323]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1016,487300.0]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1018,487247.9]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1017,487660.39999999997]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1020,2674971.0]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1133,974.7812]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1016,486700.0]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1018,486512.5]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1017,487664.60000000003]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1020,2674973.0]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1133,973.7709]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1016,486300.0]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1018,486054.19999999995]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1017,487717.6]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1022,206.3982]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1023,37600.1]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1021,281.132]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1130,752021071.7]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1019,58593.43]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1022,227.0972]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1023,37700.200000000004]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1021,281.4694]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1130,752923889.7344]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1019,58553.39]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1022,235.7308]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1023,37600.1]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1021,281.3073]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1130,752490838.7394]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1019,58953.4]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1022,223.2921]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1023,37600.1]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1021,280.8966]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1130,751392787.068]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1019,59000.0]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1022,217.6422]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1023,37646.810000000005]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1021,281.2563]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1130,752355258.6303]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1019,59000.0]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1022,209.1529]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1023,37646.810000000005]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1021,280.6525]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1130,750740666.4075]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1019,58893.36]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1022,203.6628]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1023,37600.1]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1021,280.5525]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1130,750473448.66]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1019,58546.71]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1022,212.1166]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1023,37646.810000000005]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1021,280.9522]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1130,751543201.6692]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1019,58553.39]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1022,213.3132]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1023,37643.0]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1021,281.3375]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1130,752574155.1125]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1019,58600.1]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1022,217.347]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1023,37657.3]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1021,281.1948]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1130,752192996.8572]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1019,59153.48]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1022,219.2895]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1023,37700.200000000004]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1021,280.9854]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1130,751633135.146]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1019,59400.149999999994]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1022,222.6705]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1023,37700.200000000004]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1021,281.3717]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1130,752667046.5264]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1019,59720.07]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1022,231.0177]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1023,37700.200000000004]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1021,281.8069]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1130,753831484.8517]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1019,60471.5]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1022,236.9438]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1023,37700.200000000004]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1021,281.607]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1130,753297316.965]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1019,60806.840000000004]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1022,235.4355]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1023,37753.450000000004]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1021,281.7558]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1130,753695637.9768]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1019,61206.740000000005]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1022,236.268]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1023,37700.200000000004]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1021,281.9667]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1130,754260358.5666]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1019,61246.78999999999]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1022,234.4432]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1023,37700.200000000004]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1021,281.6026]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1130,753286955.0]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1019,61100.1]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1022,243.9315]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1023,37800.049999999996]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1021,281.6382]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1130,753382748.2764]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1019,61000.0]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1022,241.3008]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1023,37800.049999999996]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1021,282.142]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1130,754730696.426]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1019,61000.0]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1022,243.3232]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1023,37800.049999999996]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1021,281.9844]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1130,754309679.922]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1019,61000.0]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1022,236.8718]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1023,37800.049999999996]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1021,281.5294]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1130,753093115.7058]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1019,60840.1]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1022,231.5926]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1023,37800.049999999996]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1021,281.8085]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1130,753840273.7765]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1019,60646.810000000005]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1022,236.4567]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1023,37800.049999999996]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1021,281.9999]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1130,754352834.4989]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1019,60446.74]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1022,242.0244]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1023,37800.049999999996]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1021,282.1199]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1130,754674117.9388]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1019,60400.149999999994]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1022,239.5359]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1023,37900.149999999994]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1021,281.7958]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1130,753807428.3454]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1019,60293.509999999995]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1022,225.0348]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1023,37900.149999999994]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1020,2675015.0]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1133,974.8437]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1016,487500.0]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1018,487139.6]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1017,487683.3]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1020,2675017.0]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1133,975.0916]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1016,487300.0]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1018,487202.1]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1017,487781.3]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1020,2675018.0]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1133,974.9896]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1016,487500.0]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1018,487272.89999999997]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1017,487756.3]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1020,2675020.0]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1133,975.0605]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1016,487800.0]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1018,487243.7]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1017,487770.8]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1020,2675022.0]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1133,975.0812]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1016,487600.0]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1018,487137.5]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1017,487701.0]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1020,2675024.0]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1133,975.0843]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1016,487900.0]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1018,487500.0]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1017,487693.8]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1020,2675024.0]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1133,975.3542]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1016,487500.0]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1018,487489.6]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1017,487767.7]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1020,2675026.0]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1133,975.0135]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1016,486800.0]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1018,487004.2]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1017,487665.6]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1020,2675028.0]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1133,974.7864]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1016,487400.0]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1018,486889.6]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1017,487671.89999999997]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1020,2675030.0]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1133,974.224]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1016,487100.0]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1018,486491.69999999995]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1017,487707.3]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1020,2675031.0]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1133,974.1844]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1016,487600.0]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1018,486766.7]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1017,487757.3]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1020,2675033.0]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1133,974.7469]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1016,487600.0]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1018,486893.7]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1017,487705.2]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1020,2675035.0]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1133,974.7552]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1016,487200.0]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1018,487422.9]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1017,487741.69999999995]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1020,2675036.0]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1133,975.1354]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1016,487500.0]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1018,487343.8]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1017,487747.9]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1020,2675038.0]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1133,974.7792]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1016,487300.0]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1018,487077.1]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1017,487716.7]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1020,2675039.0]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1133,974.65]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1016,487400.0]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1018,486714.60000000003]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1017,487697.9]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1020,2675041.0]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1133,974.675]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1016,487200.0]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1018,486543.8]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1017,487713.5]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1020,2675043.0]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1133,974.126]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1016,487500.0]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1018,486666.7]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1017,487770.10000000003]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1020,2675045.0]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1133,974.5201]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1016,487500.0]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1018,486906.3]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1017,487663.5]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1020,2675046.0]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1133,974.7302]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1016,487600.0]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1018,486895.8]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1017,487768.7]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1020,2675048.0]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1133,974.8333]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1016,487100.0]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1018,486972.89999999997]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1017,487687.5]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1020,2675050.0]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1133,974.5021]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1016,487000.0]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1018,486483.3]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1017,487711.5]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1020,2675052.0]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1133,974.2469]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1016,487500.0]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1018,486708.3]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1017,487741.69999999995]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1020,2675053.0]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1133,974.5605]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1016,487500.0]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1018,486614.6]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1017,487745.8]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1020,2675055.0]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1133,974.5291]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1016,487700.0]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1018,486829.2]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1017,487755.2]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1020,2675057.0]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1133,975.0031]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1016,487700.0]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1018,487360.4]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1017,487695.80000000005]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1020,2675059.0]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1133,974.8333]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1016,487400.0]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1018,486879.2]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1017,487700.0]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1020,2675060.0]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1133,974.3979]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1016,487300.0]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1018,486793.8]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1017,487739.6]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1020,2675062.0]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1133,974.5834]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1016,487100.0]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1018,486431.2]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1017,487654.2]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1020,2675063.0]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1133,974.05]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1016,487000.0]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1018,486322.9]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1017,487654.2]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1020,2675065.0]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1133,973.8667]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1016,486100.0]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1018,487402.10000000003]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1017,487387.5]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1020,2675067.0]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1133,973.9938]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1016,486600.0]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1018,485881.3]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1017,487687.5]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1020,2675068.0]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1133,973.6979]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1016,486900.0]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1018,486208.3]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1017,487757.3]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1020,2675069.0]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1133,974.3281]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1016,486900.0]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1018,486389.6]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1017,487707.3]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1020,2675071.0]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1133,974.1719]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1016,486900.0]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1018,486325.0]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1017,487761.19999999995]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1020,2675073.0]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1133,974.0112]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1016,486800.0]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1018,486687.5]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1017,487730.2]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1020,2675074.0]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1133,974.2573]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1016,486500.0]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1018,486537.5]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1017,487778.1]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1020,2675076.0]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1133,974.2718]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1016,485800.0]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1018,486102.10000000003]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1017,485694.8]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1020,2675077.0]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1133,971.3656]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1016,486000.0]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1018,486078.10000000003]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1017,487656.3]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1020,2675079.0]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1133,973.8751]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1016,486000.0]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1018,485531.3]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1017,487422.9]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1020,2675080.0]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1133,973.275]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1016,486600.0]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1018,487435.4]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1017,487655.19999999995]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1020,2675082.0]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1133,974.1802]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1016,485800.0]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1018,485679.19999999995]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1017,485692.7]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1020,2675083.0]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1133,971.1864]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1016,486300.0]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1018,485606.3]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1017,487646.9]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1020,2675085.0]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1133,972.1802]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1016,486500.0]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1018,484125.0]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1017,487730.2]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1020,2675086.0]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1133,973.9802]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1016,486800.0]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1018,486112.5]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1017,487660.39999999997]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1020,2675088.0]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1133,973.9062]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1016,486800.0]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1018,486289.60000000003]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1017,487719.80000000005]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1020,2675089.0]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1133,974.1386]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1021,281.5753]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1130,753239269.277]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1019,60606.77]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1022,233.3576]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1023,38246.78999999999]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1021,281.5427]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1130,753152624.4284]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1019,61053.39]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1022,229.8322]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1023,38200.200000000004]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1021,281.3029]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1130,752511418.6697]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1019,61200.200000000004]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1022,234.8982]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1023,38300.049999999996]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1021,281.5316]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1130,753123775.502]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1019,61153.48]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1022,239.7534]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1023,38300.049999999996]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1021,281.8357]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1130,753937835.5629]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1019,61257.26]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1022,245.4687]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1023,38353.44]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1021,281.9933]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1130,754359994.8367]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1019,61500.0]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1022,243.9093]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1023,38300.049999999996]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1021,281.6115]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1130,753338923.65]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1019,61500.0]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1022,243.856]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1023,38400.149999999994]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1021,281.5183]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1130,753090167.3666]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1019,61446.74]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1022,239.9931]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1023,38400.149999999994]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1021,281.6825]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1130,753529982.48]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1019,61300.049999999996]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1022,239.7224]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1023,38400.149999999994]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1021,282.0222]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1130,754439279.3532]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1019,61086.770000000004]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1022,241.7891]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1023,38400.149999999994]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1021,281.8912]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1130,754089404.2496]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1019,60846.76]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1022,238.6945]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1023,38400.149999999994]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1021,281.878]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1130,754054374.702]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1019,60700.200000000004]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1022,237.0273]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1023,38453.4]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1021,281.5471]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1130,753169462.681]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1019,60500.0]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1022,242.3397]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1023,38457.21000000001]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1020,2675112.0]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1133,974.9017]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1016,487600.0]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1018,487218.8]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1017,487703.10000000003]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1020,2675114.0]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1133,974.2969]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1016,486900.0]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1018,486708.3]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1017,487800.0]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1020,2675115.0]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1133,974.8938]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1016,487000.0]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1018,486783.3]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1017,487790.6]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1020,2675117.0]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1133,975.3093]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1016,487000.0]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1018,486812.5]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1017,487695.80000000005]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1020,2675119.0]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1133,974.4541]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1016,487100.0]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1018,486776.8]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1017,487718.8]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1020,2675121.0]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1133,974.5834]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1016,487500.0]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1018,487250.0]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1017,487676.10000000003]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1020,2675122.0]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1133,974.6157]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1016,487000.0]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1018,487033.3]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1017,487674.0]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1020,2675123.0]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1133,974.6844]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1016,486800.0]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1018,486533.3]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1017,487678.1]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1020,2675125.0]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1133,974.2364]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1016,487000.0]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1018,486922.9]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1017,487750.0]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1020,2675127.0]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1133,975.2396]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1016,487600.0]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1018,487633.30000000005]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1017,487701.0]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1020,2675128.0]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1133,974.9364]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1016,487100.0]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1018,486635.4]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1017,487800.0]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1020,2675130.0]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1133,972.4812]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1016,486500.0]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1018,484283.3]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1017,487710.39999999997]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1020,2675132.0]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1133,974.4229]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1016,487700.0]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1018,487470.8]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1017,487687.5]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1020,2675134.0]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1133,975.2854]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1016,487300.0]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1018,487656.3]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1017,487624.0]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1020,2675135.0]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1133,975.4678]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1016,485300.0]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1018,485804.19999999995]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1017,487463.5]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1020,2675136.0]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1133,973.2364]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1016,487100.0]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1018,486237.5]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1017,487646.9]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1020,2675138.0]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1133,974.1656]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1016,486700.0]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1018,486547.9]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1017,487636.39999999997]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1020,2675140.0]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1133,974.0072]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1016,487000.0]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1018,486266.7]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1017,487758.89999999997]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1020,2675141.0]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1133,974.0089]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1016,487000.0]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1018,486093.8]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1017,487719.80000000005]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1020,2675142.0]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1133,975.1198]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1016,486700.0]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1018,486500.0]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1017,487724.0]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1020,2675144.0]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1133,973.6782]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1016,486500.0]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1018,485983.3]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1017,487706.2]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1020,2675146.0]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1133,974.0041]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1016,486600.0]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1018,486209.8]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1017,487750.0]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1020,2675148.0]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1133,974.0896]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1016,487200.0]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1018,486566.7]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1017,487714.60000000003]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1020,2675149.0]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1133,974.4084]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1016,486600.0]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1018,486512.5]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1017,487680.2]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1020,2675150.0]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1133,974.2094]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1016,487300.0]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1018,486700.0]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1017,487759.4]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1020,2675152.0]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1133,974.5323]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1016,487300.0]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1018,486758.30000000005]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1017,487687.5]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1020,2675154.0]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1133,974.2656]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1016,486500.0]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1018,484835.39999999997]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1017,486029.2]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1020,2675155.0]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1133,971.325]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1016,485200.0]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1018,485000.0]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1017,485750.0]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1020,2675156.0]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1133,970.3396]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1016,484800.0]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1018,484600.0]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1017,485750.0]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1020,2675158.0]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1133,970.0313]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1021,280.0198]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1130,749097488.1482]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1019,58133.479999999996]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1022,180.5082]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1023,38653.48]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1021,280.1308]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1130,749394710.928]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1019,57233.33]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1022,189.2861]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1023,38646.810000000005]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1021,281.0098]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1130,751746457.5778]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1019,57320.05]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1022,215.7818]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1023,38600.1]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1021,281.5448]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1130,753178231.8024]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1019,58633.43]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1022,235.6619]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1023,38700.200000000004]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1021,281.4028]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1130,752798640.0592]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1019,60480.08]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1022,233.2155]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1023,38700.200000000004]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1021,281.4805]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1130,753007063.263]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1019,61614.4]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1022,237.2388]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1023,38700.200000000004]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1021,281.5027]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1130,753066733.4509]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1019,61700.200000000004]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1022,224.6418]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1023,38700.200000000004]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1021,281.4628]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1130,752960557.2132]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1019,61913.48]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1022,230.8379]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1023,38646.810000000005]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1021,281.6581]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1130,753483581.0351]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1019,61685.78999999999]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1018,486160.7]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1017,487755.2]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1020,2675173.0]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1133,974.401]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1016,486900.0]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1018,486606.3]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1017,487664.60000000003]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1020,2675175.0]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1133,974.2646]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1016,487100.0]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1018,486785.39999999997]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1017,487658.3]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1020,2675176.0]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1133,974.1812]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1016,486700.0]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1018,486268.7]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1017,487745.8]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1020,2675178.0]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1133,973.9416]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1016,486600.0]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1018,486095.8]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1017,487733.3]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1020,2675179.0]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1133,974.1396]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1016,486100.0]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1018,485866.69999999995]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1017,487796.89999999997]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1020,2675181.0]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1133,973.1698]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1016,486900.0]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1018,486381.3]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1017,487662.5]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1020,2675182.0]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1133,973.6417]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1016,486600.0]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1018,485985.4]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1017,487802.1]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1020,2675184.0]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1133,974.2854]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1016,486600.0]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1018,486625.0]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1017,487756.7]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1022,238.9228]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1023,38700.200000000004]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1021,281.4897]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1130,753037304.5842]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1019,60206.740000000005]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1022,216.7209]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1023,38700.200000000004]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1021,281.2185]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1130,752312356.578]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1019,60300.049999999996]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1022,229.4371]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1023,38700.200000000004]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1021,281.183]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1130,752217668.587]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1019,60406.689999999995]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1022,232.4874]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1023,38800.049999999996]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1021,280.9589]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1130,751618720.6499]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1019,60546.71]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1022,220.6747]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1023,38800.049999999996]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1020,2675193.0]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1133,973.4587]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1016,486900.0]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1018,486660.39999999997]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1017,487752.1]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1020,2675195.0]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1133,972.6709]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1016,486600.0]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1018,485845.8]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1017,487757.3]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1020,2675195.0]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1133,974.2177]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1016,487100.0]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1018,486720.8]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1017,487790.6]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1020,2675197.0]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1133,974.7177]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1016,487400.0]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1018,486968.8]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1017,487777.10000000003]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1020,2675199.0]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1133,974.8375]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1016,487000.0]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1018,486750.0]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1017,487745.5]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1020,2675201.0]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1133,974.3705]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1016,486200.0]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1018,487906.3]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1017,485937.5]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1020,2675202.0]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1133,972.2625]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1016,485900.0]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1018,485704.2]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1017,487757.3]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1020,2675204.0]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1133,973.6281]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1016,486400.0]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1018,486212.5]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1017,487766.7]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1020,2675206.0]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1133,973.9417]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1016,486200.0]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1018,486079.2]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1017,487734.39999999997]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1020,2675207.0]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1133,973.7969]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1016,486200.0]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1018,485875.0]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1017,487713.5]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1020,2675208.0]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1133,973.8177]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1016,486600.0]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1018,486256.3]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1017,487691.7]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1020,2675210.0]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1133,972.3]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1016,486500.0]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1018,485512.5]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1017,487741.69999999995]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1020,2675212.0]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1133,973.9875]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1016,487100.0]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1018,486587.5]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1017,487671.89999999997]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1020,2675214.0]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1133,973.9174]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1016,486700.0]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1018,486491.69999999995]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1017,487705.2]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1020,2675216.0]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1133,974.3073]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1016,486500.0]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1018,486364.6]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1017,487716.7]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1020,2675217.0]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1133,974.0667]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1016,486900.0]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1018,486604.2]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1017,487682.3]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1020,2675218.0]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1133,974.1406]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1016,486800.0]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1018,486512.5]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1017,487728.8]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1020,2675220.0]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1133,974.0458]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1016,486600.0]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1018,486112.5]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1017,487703.10000000003]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1020,2675222.0]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1133,973.8573]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1016,486800.0]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1018,486141.7]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1017,487674.0]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1020,2675223.0]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1133,974.0052]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1016,486500.0]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1018,486200.0]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1017,487710.39999999997]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1020,2675225.0]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1133,974.0187]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1016,486500.0]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1018,486168.8]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1017,487743.7]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1020,2675227.0]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1133,973.5166]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1016,486000.0]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1018,485472.89999999997]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1017,485777.10000000003]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1020,2675228.0]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1133,971.1834]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1016,486200.0]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1018,485612.5]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1017,487689.6]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1020,2675229.0]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1133,973.1938]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1016,486300.0]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1018,485208.3]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1017,485714.60000000003]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1020,2675231.0]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1133,970.7479]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1016,485600.0]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1018,485160.39999999997]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1017,485751.0]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1020,2675233.0]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1133,970.7406]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1016,486100.0]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1018,485089.60000000003]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1017,487397.89999999997]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1020,2675235.0]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1133,972.5083]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1016,486200.0]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1018,485093.8]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1017,486032.30000000005]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1020,2675235.0]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1133,970.9198]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1016,486300.0]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1018,484766.7]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1017,485788.5]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1020,2675237.0]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1133,970.2406]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1016,485100.0]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1018,484297.9]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1017,485796.89999999997]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1020,2675238.0]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1133,970.0782]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1016,484900.0]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1018,484189.6]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1017,485672.9]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1020,2675240.0]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1133,969.9437]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1016,484800.0]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1018,484312.5]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1017,485718.8]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1020,2675241.0]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1133,971.6876]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1016,485400.0]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1018,484662.5]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1017,485743.7]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1020,2675242.0]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1133,970.1374]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1016,485800.0]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1018,484675.0]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1017,487446.9]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1020,2675244.0]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1133,972.6782]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1016,485900.0]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1018,485039.60000000003]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1017,485730.2]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1020,2675245.0]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1133,970.4073]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1016,484300.0]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1018,485418.8]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1017,487465.6]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1020,2675247.0]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1133,974.651]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1016,486500.0]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1018,486756.3]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1017,487668.8]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1020,2675248.0]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1133,972.998]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1016,482000.0]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1018,481408.3]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1017,483472.89999999997]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1020,2675249.0]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1133,966.0958]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1016,482100.0]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1018,481858.3]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1017,483754.2]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1020,2675250.0]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1133,964.5917]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1016,481600.0]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1018,480252.1]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1017,483564.6]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1020,2675251.0]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1133,966.4542]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1016,482500.0]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1018,483791.7]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1017,481775.0]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1020,2675252.0]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1133,962.2479]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1016,483300.0]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1018,482054.19999999995]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1017,487035.39999999997]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1020,2675252.0]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1133,972.0]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1016,487000.0]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1018,487352.10000000003]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1017,487650.0]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1020,2675254.0]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1133,975.5042]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1016,487100.0]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1018,486666.7]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1017,487709.4]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1020,2675256.0]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1133,974.0511]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1016,487000.0]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1018,486375.0]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1017,487765.60000000003]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1020,2675257.0]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1133,974.2552]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1016,486800.0]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1018,486508.30000000005]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1017,487674.0]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1020,2675259.0]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1133,973.3948]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1016,486500.0]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1018,485300.0]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1017,485933.3]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1020,2675261.0]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1133,969.5791]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1016,484600.0]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1018,484047.9]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1017,485682.3]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1020,2675262.0]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1133,970.6844]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1016,485600.0]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1018,484050.0]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1017,485626.0]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1020,2675264.0]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1133,969.7323]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1016,484800.0]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1018,485495.8]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1017,485791.7]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1020,2675265.0]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1133,970.5375]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1016,485400.0]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1018,484404.2]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1017,485739.6]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1020,2675266.0]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1133,970.8646]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1016,484100.0]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1018,483472.89999999997]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1017,483635.4]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1020,2675267.0]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1133,965.9354]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1016,482900.0]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1018,481460.39999999997]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1017,483660.39999999997]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1020,2675269.0]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1133,966.7125]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1016,482300.0]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1018,481770.8]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1017,483764.6]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1020,2675269.0]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1133,964.8729]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1016,484600.0]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1018,482706.2]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1017,485711.5]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1020,2675270.0]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1133,970.6657]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1016,485700.0]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1018,485081.2]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1017,485732.1]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1022,205.1186]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1023,38800.049999999996]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1021,279.9221]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1130,748867756.3112]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1019,59280.13]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1022,185.9651]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1023,38900.149999999994]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1021,280.4992]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1130,750412216.7808]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1019,60480.08]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1022,214.4187]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1023,38853.44]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1021,280.2573]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1130,749765348.2575]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1019,60900.149999999994]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1022,140.0999]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1023,38846.76]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1021,279.2916]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1130,747182114.4816]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1019,59846.76]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1022,216.0238]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1023,38900.149999999994]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1021,279.6113]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1130,748037959.4414]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1019,60100.1]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1022,153.6285]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1023,38842.950000000004]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1021,279.4822]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1130,747692860.5338]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1019,59840.1]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1022,158.7878]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1023,38853.44]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1021,277.6554]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1130,742805938.512]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1019,59793.509999999995]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1022,82.97485]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1023,38846.76]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1021,276.8762]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1130,740721360.336]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1019,57886.78]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1022,61.07899]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1023,38800.049999999996]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1021,277.6266]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1130,742729168.0746]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1019,54733.33]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1022,88.16074]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1023,38800.049999999996]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1021,279.4514]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1130,747611300.2948]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1019,54300.049999999996]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1022,176.3569]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1023,38800.049999999996]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1021,279.3538]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1130,747350192.7716]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1019,54300.049999999996]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1022,155.6021]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1023,38800.049999999996]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1021,279.8333]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1130,748633550.1572]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1019,59260.07]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1022,177.256]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1023,38853.44]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1021,278.2948]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1130,744517904.018]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1019,61871.51]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1018,482986.60000000003]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1017,487191.7]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1020,2675286.0]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1133,972.6417]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1016,485100.0]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1018,485862.5]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1017,487429.19999999995]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1020,2675287.0]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1133,973.8375]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1016,486500.0]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1018,486510.4]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1017,487750.0]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1020,2675289.0]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1133,974.2875]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1016,487400.0]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1018,486585.39999999997]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1017,487707.3]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1020,2675291.0]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1133,974.0261]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1016,484500.0]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1018,485943.8]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1017,485656.3]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1020,2675292.0]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1133,972.9242]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1016,486700.0]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1018,487656.3]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1017,487732.3]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1020,2675293.0]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1133,973.8302]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1016,486300.0]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1018,485943.8]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1017,487763.5]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1020,2675295.0]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1133,973.8573]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1016,486600.0]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1018,485887.5]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1017,487716.7]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1020,2675297.0]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1133,975.1104]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1016,486700.0]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1018,486570.80000000005]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1017,487678.1]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1020,2675299.0]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1133,973.8323]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1016,486400.0]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1018,486050.0]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1017,487737.5]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1020,2675301.0]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1133,973.9896]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1016,486900.0]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1018,486137.5]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1017,487784.4]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1020,2675302.0]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1133,973.8469]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1016,486900.0]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1018,487368.7]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1017,487764.6]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1020,2675304.0]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1133,974.0729]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1016,483700.0]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1018,482014.6]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1017,485533.3]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1020,2675305.0]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1133,969.5583]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1016,485900.0]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1018,485102.7]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1017,485812.5]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1020,2675307.0]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1133,970.6917]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1016,487100.0]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1018,485706.2]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1017,487690.60000000003]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1020,2675308.0]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1133,974.1573]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1016,487000.0]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1018,487427.1]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1017,482532.30000000005]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1020,2675310.0]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1133,965.7823]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1016,480500.0]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1018,481464.60000000003]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1017,483516.8]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1022,81.09989]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1023,38946.74]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1021,277.7842]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1130,743159125.8862]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1019,56742.95]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1018,481857.1]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1017,481760.4]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1020,2675312.0]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1133,962.3917]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1016,482400.0]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1018,480866.69999999995]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1017,482052.1]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1020,2675312.0]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1133,961.9167]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1016,481000.0]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1018,480872.9]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1017,483410.39999999997]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1020,2675313.0]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1133,966.0312]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1016,485300.0]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1018,484552.1]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1017,485759.4]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1020,2675314.0]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1133,971.2886]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1016,481900.0]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1018,481768.7]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1017,483556.2]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1020,2675316.0]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1133,965.1833]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1016,485800.0]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1018,484270.8]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1017,485624.0]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1020,2675316.0]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1133,971.2823]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1016,484400.0]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1018,484752.1]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1017,485740.6]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1020,2675318.0]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1133,969.0302]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1016,484200.0]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1018,483387.5]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1017,485743.7]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1020,2675319.0]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1133,969.65]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1021,279.8817]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1130,748773109.644]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1019,63500.0]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1022,188.9487]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1023,38900.149999999994]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1021,279.8581]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1130,748710531.8082]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1019,63340.1]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1022,167.0506]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1023,38953.4]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1021,279.9199]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1130,748875866.7078]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1019,61413.409999999996]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1022,139.6003]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1023,38946.74]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1021,279.6202]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1130,748074352.3246]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1019,59186.729999999996]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1022,192.0767]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1023,38900.149999999994]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1021,280.1729]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1130,749553563.6925]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1019,58900.149999999994]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1022,176.9252]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1023,38900.149999999994]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1021,278.9742]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1130,746346930.5892]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1019,58900.149999999994]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1022,104.3001]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1023,38900.149999999994]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1021,277.3224]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1130,741927827.1024]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1019,57966.67]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1022,82.58408]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1023,38846.76]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1021,278.2748]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1130,744476085.8596]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1019,57000.0]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1022,144.5154]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1023,38800.049999999996]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1021,279.6712]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1130,748212192.1536]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1019,57580.03999999999]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1022,202.2953]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1023,38800.049999999996]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1021,280.4971]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1130,750422306.543]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1019,59400.149999999994]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1022,200.1376]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1023,38800.049999999996]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1021,280.6703]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1130,750885954.3693]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1019,61106.78999999999]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1022,194.239]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1023,38800.049999999996]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1021,280.0287]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1130,749169742.0284]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1019,62693.41]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1022,138.0153]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1023,38800.049999999996]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1021,279.1162]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1130,746728780.6946]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1019,61120.15]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1022,143.4387]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1023,38800.049999999996]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1021,279.4442]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1130,747606848.807]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1019,60400.149999999994]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1022,183.25]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1023,38800.049999999996]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1021,278.8964]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1130,746141300.294]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1019,59866.81]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1022,105.8275]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1023,38800.049999999996]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1021,279.2605]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1130,747115948.2885]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1019,59053.39]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1022,184.0758]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1023,38800.049999999996]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1021,279.1207]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1130,746742215.2966]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1019,59306.840000000004]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1022,120.6859]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1023,38800.049999999996]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1021,276.9362]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1130,740898216.3718]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1019,58066.76]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1022,73.92832]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1023,38700.200000000004]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1021,277.4112]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1130,742169279.808]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1019,56326.76]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1022,90.03885]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1023,38700.200000000004]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1021,278.1882]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1130,744248018.988]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1019,55600.1]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1022,123.7673]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1023,38646.810000000005]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1021,278.821]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1130,745941252.961]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1019,56673.36]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1022,109.8879]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1023,38600.1]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1021,277.7132]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1130,742977787.9144]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1019,57813.380000000005]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1022,89.17751]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1023,38600.1]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1021,277.1071]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1130,741356540.2353]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1019,58453.4]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1022,70.18538]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1023,38600.1]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1021,276.6898]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1130,740240119.6014]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1019,58600.1]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1022,68.73795]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1023,38600.1]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1021,276.4655]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1130,739640040.1665]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1019,58753.450000000004]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1022,68.17412]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1023,38600.1]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1021,276.5321]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1130,739818494.5424]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1019,58900.149999999994]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1022,66.40915]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1023,38600.1]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1021,276.5987]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1130,739996672.4528]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1019,58953.4]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1022,69.01992]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1023,38600.1]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1021,277.1383]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1130,741440288.0752]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1019,59100.1]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1022,71.66839]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1023,38600.1]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1021,277.4268]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1130,742212402.246]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1019,59306.840000000004]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1022,95.7154]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1023,38600.1]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1021,278.0617]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1130,743911256.8482]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1019,60220.07]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1022,104.1736]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1023,38600.1]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1021,278.1312]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1130,744097471.5264]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1019,61160.03]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1022,112.261]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1023,38700.200000000004]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1021,278.519]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1130,745134971.093]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1019,61300.049999999996]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1022,124.975]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1023,38700.200000000004]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1021,278.3104]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1130,744577172.0192]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1019,61946.74]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1022,123.4099]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1023,38700.200000000004]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1021,278.3614]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1130,744713893.1286]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1019,61546.71]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1022,139.3139]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1023,38700.200000000004]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1021,278.1972]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1130,744274879.02]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1019,60986.780000000006]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1022,110.3917]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1023,38646.810000000005]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1021,278.1971]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1130,744274889.6821]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1019,60500.0]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1022,120.1332]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1023,38600.1]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1021,278.1217]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1130,744073446.3384]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1019,60020.049999999996]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1022,109.3129]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1023,38700.200000000004]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1021,278.226]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1130,744352763.778]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1019,59293.509999999995]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1022,119.3028]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1023,38643.0]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1020,2675353.0]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1133,967.115]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1016,482200.0]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1018,481533.5]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1017,483843.8]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1020,2675355.0]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1133,964.7605]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1016,482500.0]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1018,481012.5]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1017,482031.3]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1020,2675355.0]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1133,962.4751]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1016,482100.0]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1018,480310.4]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1017,481611.5]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1020,2675356.0]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1133,961.7948]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1016,481300.0]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1018,481179.19999999995]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1017,481594.80000000005]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1020,2675357.0]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1133,963.2719]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1016,481900.0]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1018,480710.39999999997]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1017,483513.5]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1020,2675358.0]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1133,964.3843]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1016,482100.0]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1018,480741.69999999995]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1017,483437.5]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1020,2675358.0]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1133,966.0562]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1016,482800.0]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1018,483389.6]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1017,483715.6]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1020,2675359.0]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1133,967.4427]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1016,483400.0]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1018,483729.2]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1017,483739.6]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1020,2675360.0]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1133,965.8459]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1016,482800.0]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1018,481261.19999999995]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1017,481899.0]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1020,2675361.0]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1133,962.4907]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1016,481900.0]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1018,480650.0]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1017,483433.3]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1020,2675362.0]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1133,966.4062]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1016,482700.0]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1018,482497.9]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1017,483755.2]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1020,2675363.0]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1133,966.6573]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1016,481200.0]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1018,482187.5]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1017,481746.89999999997]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1020,2675364.0]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1133,963.6511]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1016,482000.0]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1018,483060.4]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1017,483757.3]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1020,2675365.0]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1133,967.4552]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1016,482900.0]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1018,483322.9]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1017,483815.60000000003]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1020,2675366.0]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1133,965.4593]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1016,483000.0]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1018,481850.0]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1017,483715.6]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1020,2675366.0]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1133,965.8177]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1016,483200.0]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1018,482116.69999999995]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1017,483751.0]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1020,2675367.0]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1133,965.8989]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1016,483400.0]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1018,482087.5]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1017,483666.7]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1020,2675368.0]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1133,966.3479]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1016,483900.0]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1018,482791.7]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1017,483613.80000000005]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1020,2675370.0]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1133,966.3638]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1016,483500.0]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1018,482031.3]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1017,483728.1]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1020,2675370.0]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1133,967.1573]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1016,483600.0]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1018,482814.6]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1017,483817.7]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1020,2675371.0]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1133,965.5135]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1016,482000.0]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1018,480841.7]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1017,481849.0]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1020,2675373.0]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1133,962.2907]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1016,481700.0]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1018,480168.8]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1017,481750.0]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1020,2675373.0]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1133,961.8438]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1016,481800.0]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1018,480687.5]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1017,483532.30000000005]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1020,2675374.0]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1133,965.2511]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1016,483400.0]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1018,482116.69999999995]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1017,483712.5]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1020,2675375.0]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1133,964.9896]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1016,482400.0]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1018,480487.5]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1017,481989.6]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1020,2675376.0]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1133,962.7146]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1016,483600.0]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1018,482043.8]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1017,483745.8]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1020,2675377.0]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1133,967.1083]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1016,483700.0]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1018,483687.5]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1017,483753.10000000003]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1020,2675378.0]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1133,967.5031]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1016,484600.0]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1018,483475.0]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1017,485794.8]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1020,2675379.0]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1133,969.7198]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1016,485300.0]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1018,484308.3]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1017,485754.2]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1020,2675380.0]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1133,970.3125]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1016,486200.0]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1018,484900.0]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1017,487752.1]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1020,2675382.0]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1133,972.6146]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1016,485800.0]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1018,484331.2]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1017,485664.60000000003]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1020,2675384.0]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1133,970.7833]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1016,485000.0]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1018,485422.9]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1017,485782.30000000005]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1020,2675385.0]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1133,971.0052]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1016,485000.0]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1018,485293.8]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1017,485777.10000000003]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1020,2675386.0]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1133,971.0979]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1016,484100.0]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1018,483089.60000000003]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1017,483703.10000000003]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1020,2675388.0]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1133,964.6781]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1016,482100.0]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1018,480328.10000000003]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1017,481799.0]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1020,2675388.0]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1133,962.149]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1016,482100.0]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1018,480397.89999999997]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1017,481800.0]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1020,2675389.0]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1133,963.2146]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1016,481600.0]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1018,481804.19999999995]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1017,481594.80000000005]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1020,2675390.0]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1133,962.2156]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1016,481700.0]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1018,480050.0]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1017,483337.5]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1020,2675391.0]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1133,963.9562]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1016,482900.0]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1018,482631.3]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1017,483642.7]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1020,2675392.0]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1133,966.924]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1016,483200.0]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1018,483487.5]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1017,483687.5]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1020,2675393.0]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1133,966.2188]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1016,482800.0]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1018,483118.7]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1017,483707.3]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1020,2675394.0]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1133,966.7635]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1016,481200.0]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1018,482218.8]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1017,481702.1]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1020,2675395.0]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1133,962.4334]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1016,482000.0]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1018,480556.2]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1017,483426.10000000003]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1020,2675396.0]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1133,966.2824]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1016,482200.0]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1018,483656.3]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1017,481781.3]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1020,2675396.0]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1133,962.1563]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1016,482900.0]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1018,482254.2]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1017,483718.8]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1020,2675397.0]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1133,966.7021]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1016,481500.0]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1018,480868.7]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1017,481578.10000000003]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1020,2675398.0]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1133,962.9781]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1016,481300.0]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1018,480797.9]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1017,481637.5]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1020,2675399.0]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1133,962.4792]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1016,481700.0]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1018,481000.0]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1017,481712.5]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1020,2675400.0]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1133,964.65]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1016,482900.0]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1018,483647.89999999997]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1017,483662.5]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1020,2675401.0]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1133,966.3771]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1016,483700.0]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1018,482418.8]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1017,483655.19999999995]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1020,2675402.0]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1133,965.9177]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1016,483500.0]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1018,482256.3]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1017,483657.30000000005]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1020,2675403.0]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1133,966.6948]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1016,482800.0]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1018,483450.0]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1017,483723.2]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1020,2675405.0]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1133,967.2232]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1016,484700.0]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1018,485875.0]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1017,485747.9]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1020,2675405.0]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1133,970.2479]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1016,484600.0]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1018,485145.8]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1017,485750.0]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1020,2675407.0]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1133,971.6104]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1016,483700.0]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1018,483722.89999999997]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1017,483787.89999999997]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1020,2675408.0]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1133,966.9397]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1016,483800.0]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1018,482875.0]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1017,483695.80000000005]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1020,2675410.0]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1133,966.7666]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1016,484200.0]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1018,483439.6]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1017,483985.4]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1020,2675410.0]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1133,966.6]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1016,483500.0]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1018,482304.19999999995]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1017,483691.7]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1020,2675412.0]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1133,966.05]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1016,482300.0]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1018,483337.5]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1017,483687.5]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1020,2675413.0]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1133,967.2604]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1021,278.4927]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1130,745083268.4778]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1019,58871.58]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1022,103.3395]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1023,38746.78999999999]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1021,277.1493]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1130,741489117.3102]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1019,57420.07]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1022,79.21191]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1023,38753.450000000004]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1021,277.056]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1130,741239778.24]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1019,56280.04]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1022,73.19573]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1023,38700.200000000004]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1021,277.378]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1130,742101261.87]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1019,55493.46]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1022,93.75513]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1023,38700.200000000004]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1021,277.782]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1130,743182407.312]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1019,55760.12]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1022,82.34656]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1023,38653.48]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1021,277.9042]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1130,743509621.0514]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1019,56620.1]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1022,113.3]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1023,38700.200000000004]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1021,278.4524]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1130,744976284.6508]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1019,57680.14]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1022,131.2309]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1023,38700.200000000004]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1021,278.1572]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1130,744186779.7096]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1019,59633.43]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1022,96.49683]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1023,38700.200000000004]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1021,277.3957]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1130,742149726.2983]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1019,60860.09]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1022,82.11344]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1023,38700.200000000004]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1021,277.1227]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1130,741419336.9113]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1019,61242.99]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1022,71.69027]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1023,38700.200000000004]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1021,277.0672]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1130,741271128.224]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1019,60940.07]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1022,66.367]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1023,38700.200000000004]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1021,277.3091]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1130,741918312.322]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1019,60086.770000000004]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1022,101.5872]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1023,38700.200000000004]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1021,278.0484]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1130,743896528.3764]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1019,59746.78999999999]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1022,77.21395]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1023,38700.200000000004]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1021,276.8096]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1130,740582216.8416]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1019,59286.72]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1022,64.69981]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1023,38700.200000000004]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1021,276.8873]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1130,740790373.9406]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1019,58740.119999999995]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1022,68.9577]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1023,38700.200000000004]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1021,277.389]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1130,742132633.158]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1019,58500.0]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1022,112.8627]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1023,38646.810000000005]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1021,279.6601]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1130,748209063.7223]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1019,60306.79]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1022,191.7038]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1023,38700.200000000004]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1021,280.0175]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1130,749165819.9375]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1019,63500.2]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1022,184.9749]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1023,38700.200000000004]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1021,280.1996]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1130,749653575.2292]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1019,65173.36]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1022,178.1062]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1023,38753.450000000004]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1021,281.0188]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1130,751845285.0276]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1019,65286.72]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1022,177.1983]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1023,38800.049999999996]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1021,280.9922]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1130,751774680.6538]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1019,64126.689999999995]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1022,191.8236]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1023,38800.049999999996]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1021,281.0742]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1130,751994346.906]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1019,62933.53]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1022,196.9319]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1023,38800.049999999996]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1021,280.8789]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1130,751472397.1848]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1019,62180.079999999994]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1022,189.2084]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1023,38800.049999999996]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1021,280.9499]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1130,751662352.8568]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1019,61286.72]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1022,187.832]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1023,38800.049999999996]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1021,280.8834]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1130,751484998.3956]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1019,60693.41]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1022,189.2462]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1023,38800.049999999996]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1021,281.3318]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1130,752684944.333]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1019,60400.149999999994]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1018,487678.60000000003]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1017,487765.60000000003]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1020,2675437.0]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1133,975.366]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1016,486600.0]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1018,487502.1]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1017,487678.1]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1020,2675438.0]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1133,974.8719]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1016,486300.0]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1018,485672.9]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1017,487422.9]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1020,2675439.0]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1133,973.1062]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1016,486600.0]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1018,487387.5]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1017,487707.3]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1020,2675440.0]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1133,974.2927]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1016,486700.0]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1018,486185.4]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1017,486041.7]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1020,2675442.0]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1133,971.5271]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1016,486300.0]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1018,486868.7]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1017,487684.39999999997]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1020,2675443.0]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1133,973.6177]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1016,486300.0]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1018,485397.89999999997]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1017,486010.4]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1020,2675444.0]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1133,970.9583]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1016,485400.0]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1018,484781.3]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1017,485679.19999999995]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1020,2675445.0]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1133,970.1625]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1016,486200.0]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1018,484902.10000000003]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1017,485629.2]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1020,2675447.0]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1133,970.9979]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1016,483100.0]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1018,484254.2]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1017,483791.7]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1020,2675447.0]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1133,966.7792]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1016,484600.0]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1018,484933.3]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1017,483902.10000000003]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1020,2675448.0]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1133,967.2459]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1016,483500.0]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1018,482491.69999999995]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1017,485269.8]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1020,2675449.0]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1133,969.9927]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1016,484700.0]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1018,483950.0]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1017,483795.8]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1020,2675449.0]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1133,966.575]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1016,484500.0]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1018,484602.10000000003]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1017,487401.8]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1020,2675450.0]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1133,972.7456]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1016,486300.0]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1018,484281.3]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1017,485926.10000000003]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1020,2675451.0]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1133,970.0698]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1016,484800.0]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1018,484895.8]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1017,485720.8]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1020,2675452.0]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1133,969.2354]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1016,483100.0]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1018,483158.3]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1017,483643.7]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1020,2675452.0]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1133,966.802]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1016,482600.0]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1018,482964.60000000003]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1017,483566.7]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1020,2675453.0]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1133,964.9146]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1016,482700.0]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1018,482247.9]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1017,481447.9]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1020,2675453.0]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1133,962.6708]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1016,482700.0]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1018,482260.4]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1017,481663.5]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1020,2675454.0]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1133,962.8343]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1016,482600.0]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1018,480883.30000000005]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1017,481650.0]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1020,2675454.0]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1133,962.3521]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1016,482100.0]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1018,482175.0]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1017,483325.0]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1020,2675454.0]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1133,964.5854]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1016,482000.0]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1018,480695.80000000005]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1017,481665.6]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1020,2675455.0]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1133,962.2843]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1016,482100.0]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1018,480662.5]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1017,481418.8]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1020,2675455.0]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1133,961.8542]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1016,481700.0]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1018,480389.6]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1017,483111.5]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1020,2675456.0]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1133,963.7011]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1016,482300.0]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1018,480541.7]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1017,481579.3]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1020,2675456.0]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1133,962.1284]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1016,482600.0]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1018,480768.7]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1017,483618.7]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1020,2675457.0]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1133,964.4625]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1016,482600.0]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1018,482104.2]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1017,481630.2]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1020,2675457.0]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1133,962.9323]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1016,482500.0]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1018,481050.0]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1017,483209.4]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1020,2675457.0]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1133,963.9219]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1016,482400.0]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1018,480585.39999999997]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1017,483359.39999999997]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1020,2675458.0]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1133,964.2969]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1016,482700.0]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1018,482460.39999999997]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1017,481690.60000000003]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1020,2675458.0]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1133,963.1698]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1016,482300.0]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1018,480891.7]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1017,483688.5]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1020,2675458.0]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1133,964.6781]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1016,482500.0]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1018,480939.6]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1017,483649.0]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1020,2675459.0]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1133,966.1823]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1016,483500.0]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1018,482483.3]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1017,483670.8]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1020,2675459.0]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1133,966.8833]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1016,482700.0]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1018,483333.3]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1017,483374.0]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1020,2675460.0]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1133,966.8761]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1016,483100.0]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1018,483341.7]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1017,483711.5]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1020,2675460.0]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1133,965.2657]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1016,483000.0]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1018,482793.8]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1017,483719.80000000005]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1020,2675461.0]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1133,966.799]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1016,482700.0]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1018,483120.8]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1017,483753.10000000003]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1020,2675461.0]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1133,967.0552]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1016,483100.0]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1018,483550.0]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1017,483562.5]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1020,2675461.0]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1133,967.2612]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1016,483100.0]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1018,483764.6]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1017,483630.2]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1020,2675462.0]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1133,967.526]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1016,483700.0]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1018,482814.6]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1017,483809.39999999997]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1020,2675462.0]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1133,967.3386]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1016,483800.0]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1018,482791.7]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1017,483812.5]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1020,2675463.0]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1133,966.0958]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1016,483600.0]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1018,482364.6]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1017,483779.0]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1022,84.35853]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1023,38753.450000000004]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1021,279.416]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1130,747567449.024]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1019,60006.79]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1022,80.27528]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1023,38800.049999999996]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1021,279.2183]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1130,747038509.7912]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1019,60100.1]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1022,83.88274]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1023,38746.78999999999]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1021,279.1162]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1130,746765624.033]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1019,61513.46]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1022,89.66805]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1023,38753.450000000004]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1021,278.8987]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1130,746183989.2942]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1019,61942.94]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1022,81.30919]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1023,38800.049999999996]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1021,279.4822]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1130,747745123.7052]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1019,61693.41]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1022,97.98641]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1023,38746.78999999999]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1021,279.3183]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1130,747306894.1461]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1019,61293.509999999995]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1022,90.77591]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1023,38700.200000000004]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1021,279.0873]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1130,746688861.2691]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1019,60586.770000000004]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1022,84.18475]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1023,38746.78999999999]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1021,278.9586]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1130,746344807.6248]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1019,59580.09]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1022,72.39429]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1023,38700.200000000004]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1021,278.7477]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1130,745780830.1713]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1019,58728.69]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1022,69.35922]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1023,38700.200000000004]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1021,278.6497]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1130,745518634.2093]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1019,58400.149999999994]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1022,79.62038]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1023,38700.200000000004]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1021,279.054]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1130,746600605.38]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1019,58406.689999999995]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1022,96.21265]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1023,38600.1]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1021,279.578]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1130,748002551.66]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1019,59320.05]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1022,108.5492]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1023,38700.200000000004]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1021,279.5824]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1130,748014603.3104]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1019,60673.36]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1022,89.20857]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1023,38700.200000000004]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1021,279.276]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1130,747195118.272]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1019,61453.4]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1022,99.08532]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1023,38600.1]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1021,280.0265]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1130,749203060.008]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1019,61760.12]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1022,128.4448]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1023,38646.810000000005]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1021,280.4016]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1130,750206909.9568]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1019,62560.17]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1022,107.4947]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1023,38700.200000000004]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1021,278.7633]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1130,745823961.3042]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1019,61820.1]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1022,78.4771]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1023,38700.200000000004]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1021,279.1984]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1130,746988339.24]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1019,60171.49]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1022,122.5108]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1023,38600.1]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1021,280.0242]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1130,749197746.495]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1019,59546.71]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1022,125.1082]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1023,38600.1]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1021,280.1041]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1130,749411797.0516]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1019,59866.76]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1022,131.5817]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1023,38600.1]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1021,280.0375]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1130,749233890.3875]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1019,60300.049999999996]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1022,112.8516]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1023,38600.1]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1021,279.7962]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1130,748588577.5836]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1019,60300.049999999996]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1022,108.0824]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1023,38600.1]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1021,279.851]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1130,748735473.629]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1019,60193.41]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1022,113.5197]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1023,38600.1]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1021,279.8866]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1130,748831000.568]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1019,60100.1]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1022,104.3067]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1023,38546.71]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1021,278.9763]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1130,746395511.124]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1019,59486.780000000006]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1022,83.29671]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1023,38500.0]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1021,279.0496]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1130,746591902.8576]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1019,58793.509999999995]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1022,79.5249]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1023,38500.0]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1021,279.4803]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1130,747744512.0046]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1019,58446.74]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1022,95.51559]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1023,38500.0]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1021,279.7867]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1130,748564279.6894]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1019,58553.39]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1022,99.8624]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1023,38446.74]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1021,279.6979]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1130,748326976.5857]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1019,59213.41]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1022,99.62923]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1023,38453.4]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1021,279.1895]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1130,746966761.0285]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1019,60006.79]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1022,87.79443]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1023,38400.149999999994]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1021,278.9637]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1130,746362915.9308]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1019,60353.44]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1022,85.15485]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1023,38400.149999999994]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1021,278.9187]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1130,746242519.1508]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1019,60400.149999999994]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1022,86.79097]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1023,38400.149999999994]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1021,279.2117]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1130,747026715.1745]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1019,60400.149999999994]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1022,90.46511]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1023,38400.149999999994]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1021,279.5202]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1130,747852381.8172]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1019,60300.049999999996]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1018,482160.7]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1017,483770.8]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1020,2675486.0]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1133,965.9812]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1016,484400.0]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1018,482700.0]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1017,483813.5]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1020,2675487.0]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1133,967.4677]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1016,484100.0]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1018,482860.4]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1017,483572.9]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1020,2675488.0]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1133,965.8354]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1016,484200.0]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1018,482439.6]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1017,485461.5]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1020,2675489.0]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1133,968.3823]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1016,484000.0]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1018,482535.39999999997]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1017,483640.60000000003]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1020,2675489.0]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1133,967.212]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1016,483800.0]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1018,483906.3]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1017,483665.6]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1020,2675490.0]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1133,966.0406]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1016,483700.0]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1018,482214.60000000003]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1017,483858.3]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1020,2675490.0]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1133,967.3208]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1016,483200.0]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1018,483914.60000000003]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1017,483668.8]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1020,2675491.0]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1133,966.3376]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1016,483500.0]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1018,482287.5]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1017,483563.60000000003]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1020,2675492.0]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1133,966.0234]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1016,484200.0]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1018,482500.0]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1017,485613.60000000003]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1020,2675493.0]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1133,968.1365]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1016,483700.0]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1018,483402.10000000003]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1017,483836.5]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1020,2675493.0]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1133,967.5094]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1016,483600.0]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1018,482464.60000000003]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1017,483738.60000000003]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1020,2675494.0]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1133,966.8928]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1016,483200.0]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1018,483516.7]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1017,483569.8]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1020,2675494.0]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1133,967.001]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1016,483100.0]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1018,483337.5]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1017,483720.8]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1020,2675495.0]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1133,967.0791]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1016,483000.0]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1018,483283.3]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1017,483811.5]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1020,2675495.0]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1133,967.0844]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1016,482700.0]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1018,483143.7]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1017,483940.60000000003]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1020,2675496.0]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1133,966.9885]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1016,482100.0]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1018,481243.7]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1017,483513.5]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1020,2675496.0]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1133,965.9177]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1016,482000.0]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1018,482810.4]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1017,483226.0]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1020,2675497.0]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1133,966.2197]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1016,482900.0]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1018,481420.8]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1017,483171.89999999997]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1020,2675497.0]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1133,965.7032]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1016,482900.0]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1018,483041.7]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1017,483924.0]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1020,2675498.0]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1133,967.2448]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1016,482800.0]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1018,483231.3]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1017,483808.3]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1020,2675498.0]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1133,966.9875]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1016,482600.0]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1018,483210.39999999997]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1017,483696.9]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1020,2675498.0]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1133,966.9157]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1016,482600.0]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1018,483310.4]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1017,483742.7]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1020,2675499.0]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1133,967.0177]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1016,482700.0]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1018,483020.8]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1017,483686.5]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1020,2675499.0]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1133,966.624]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1016,482300.0]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1018,482983.3]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1017,483461.5]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1020,2675500.0]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1133,966.5073]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1016,482300.0]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1018,483108.3]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1017,483637.5]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1020,2675501.0]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1133,966.8542]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1016,482300.0]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1018,481310.3]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1017,483703.10000000003]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1020,2675501.0]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1133,966.1114]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1016,482800.0]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1018,482725.0]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1017,483431.2]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1020,2675501.0]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1133,966.0333]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1016,482500.0]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1018,482685.4]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1017,481750.0]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1020,2675502.0]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1133,963.0021]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1016,482500.0]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1018,482277.10000000003]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1017,482057.3]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1020,2675502.0]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1133,963.3198]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1016,482300.0]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1018,480664.60000000003]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1017,481852.10000000003]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1020,2675503.0]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1133,962.325]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1016,482200.0]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1018,480681.2]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1017,483271.9]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1020,2675503.0]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1133,965.7261]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1016,481900.0]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1018,482741.69999999995]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1017,481429.19999999995]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1020,2675503.0]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1133,962.5875]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1016,481800.0]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1018,480579.2]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1017,483204.2]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1020,2675504.0]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1133,965.3938]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1016,482800.0]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1018,483033.3]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1017,483415.6]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1020,2675504.0]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1133,966.9073]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1016,483000.0]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1018,483625.0]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1017,483815.60000000003]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1020,2675504.0]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1133,967.5344]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1016,482900.0]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1018,483260.4]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1017,483749.0]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1020,2675504.0]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1133,967.3698]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1016,483600.0]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1018,483835.39999999997]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1017,483454.2]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1020,2675505.0]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1133,967.0]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1021,278.7639]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1130,745834208.2695]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1019,61206.740000000005]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1022,57.10071]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1023,37800.049999999996]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1021,278.6367]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1130,745494162.6702]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1019,61193.41]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1022,55.04499]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1023,37800.049999999996]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1021,279.0629]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1130,746634463.3274]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1019,60893.36]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1022,54.4367]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1023,37800.049999999996]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1021,279.134]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1130,746824691.804]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1019,60240.119999999995]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1022,55.57556]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1023,37800.049999999996]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1021,278.872]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1130,746123988.104]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1019,59640.02]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1022,62.92598]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1023,37742.99]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1021,278.7021]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1130,745669419.4647]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1019,59242.99]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1022,61.3482]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1023,37800.049999999996]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1021,278.7899]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1130,745904607.7692]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1019,59100.1]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1022,66.5335]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1023,37700.200000000004]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1021,279.1428]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1130,746848794.5424]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1019,59100.1]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1022,72.61855]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1023,37700.200000000004]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1021,279.4382]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1130,747639419.0438]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1019,59473.4]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1022,78.79234]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1023,37700.200000000004]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1021,279.406]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1130,747553267.654]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1019,60271.549999999996]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1022,82.1797]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1023,37700.200000000004]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1021,279.3671]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1130,747449469.721]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1019,60813.380000000005]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1022,83.98267]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1023,37700.200000000004]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1021,279.518]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1130,747853483.698]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1019,61360.09]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1022,84.23799]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1023,37700.200000000004]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1021,279.3737]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1130,747467407.4607]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1019,61700.200000000004]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1022,91.93917]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1023,37700.200000000004]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1021,279.8155]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1130,748649728.036]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1019,61546.71]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1022,94.76742]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1023,37646.810000000005]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1021,280.0442]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1130,749261897.6746]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1019,61140.02]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1022,92.3654]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1023,37600.1]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1021,279.6535]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1130,748216574.7455]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1019,60486.780000000006]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1022,90.8802]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1023,37600.1]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1021,279.5181]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1130,747854589.8034]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1019,59586.770000000004]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1022,84.30684]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1023,37600.1]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1021,279.4714]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1130,747729643.2996]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1019,59042.9]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1022,82.48894]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1023,37557.200000000004]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1021,279.8248]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1130,748675449.772]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1019,58900.149999999994]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1022,78.30612]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1023,37546.71]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1021,279.6003]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1130,748074796.6545]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1019,58900.149999999994]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1022,73.31779]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1023,37500.0]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1021,279.2716]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1130,747195634.1456]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1019,58953.4]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1022,70.90018]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1023,37500.0]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1021,279.1051]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1130,746750160.7316]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1019,59100.1]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1022,69.15751]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1023,37500.0]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1021,279.1349]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1130,746830170.2433]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1019,59100.1]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1022,66.31374]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1023,37500.0]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1021,279.4225]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1130,747599648.9325]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1019,59606.77]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1022,65.368]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1023,37453.4]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1021,279.276]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1130,747207964.968]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1019,59853.44]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1022,61.61842]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1023,37400.149999999994]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1021,278.8565]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1130,746085585.167]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1019,59900.149999999994]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1022,58.02202]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1023,37453.4]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1021,278.7943]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1130,745919167.9474]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1019,60006.79]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1022,57.09187]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1023,37400.149999999994]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1021,278.8965]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1130,746192884.7835]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1019,60046.71]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1022,56.41034]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1023,37400.149999999994]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1021,278.8853]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1130,746162918.9707]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1019,59900.149999999994]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1022,53.86617]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1023,37400.149999999994]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1021,278.8654]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1130,746109955.008]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1019,59700.200000000004]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1022,51.30651]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1023,37400.149999999994]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1021,278.3437]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1130,744714136.224]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1019,59600.1]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1022,49.47727]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1023,37400.149999999994]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1021,278.3525]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1130,744737959.1525]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1019,59386.82]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1022,48.06976]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1023,37400.149999999994]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1021,278.5545]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1130,745278414.3945]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1019,59100.1]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1022,47.53252]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1023,37400.149999999994]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1021,278.6323]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1130,745486569.9283]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1019,59000.0]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1022,46.518]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1023,37400.149999999994]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1021,278.6522]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1130,745539812.7962]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1019,59000.0]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1022,45.28365]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1023,37346.76]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1021,278.3903]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1130,744839372.2366]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1019,59053.39]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1022,44.6265]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1023,37353.44]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1021,278.3858]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1130,744827332.3876]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1019,59153.48]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1022,44.24242]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1023,37346.76]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1021,278.5834]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1130,745356015.5348]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1019,59200.200000000004]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1022,43.39441]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1023,37300.049999999996]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1021,278.7277]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1130,745742372.0871]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1019,59300.049999999996]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1022,42.6241]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1023,37346.76]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1021,278.599]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1130,745398032.277]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1019,59500.0]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1022,42.0403]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1023,37300.049999999996]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1021,278.2349]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1130,744423874.3527]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1019,59606.77]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1022,41.52525]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1023,37300.049999999996]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1021,278.1705]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1130,744251848.842]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1019,59800.049999999996]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1022,40.69936]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1023,37300.049999999996]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1021,278.2682]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1130,744513247.5368]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1019,59900.149999999994]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1022,40.09552]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1023,37300.049999999996]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1021,278.4213]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1130,744922870.2612]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1019,60206.740000000005]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1022,39.21413]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1023,37300.049999999996]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1021,278.2082]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1130,744352994.305]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1019,60606.77]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1022,38.72808]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1023,37246.78999999999]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1021,278.226]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1130,744400618.65]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1019,61106.77]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1022,38.16637]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1023,37246.78999999999]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1021,278.0395]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1130,743901633.2375]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1019,61353.44]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1022,37.31388]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1023,37200.200000000004]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1021,278.357]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1130,744751112.425]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1019,61500.0]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1022,36.63227]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1023,37200.200000000004]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1021,278.4147]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1130,744905490.2175]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1019,61500.0]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1022,35.86198]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1023,37200.200000000004]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1021,278.4213]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1130,744923427.1038]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1019,61500.0]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1022,35.58225]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1023,37200.200000000004]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1021,278.0861]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1130,744026590.7886]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1019,60086.770000000004]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1022,34.85188]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1023,37200.200000000004]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1021,278.0529]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1130,743937763.3254]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1019,59286.72]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1022,33.99049]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1023,37200.200000000004]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1021,278.186]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1130,744293875.836]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1019,58900.149999999994]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1022,33.53098]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1023,37200.200000000004]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1021,278.6255]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1130,745469769.513]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1019,58900.149999999994]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1022,33.25121]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1023,37200.200000000004]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1021,278.4857]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1130,745096009.4639]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1019,57793.509999999995]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1022,32.55862]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1023,37200.200000000004]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1021,278.1549]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1130,744210945.1323]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1019,57546.71]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1022,31.92147]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1023,37246.78999999999]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1021,278.4458]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1130,744989255.9366]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1019,57400.149999999994]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1022,31.4397]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1023,37200.200000000004]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1021,278.5856]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1130,745363294.6112]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1019,57400.149999999994]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1022,31.00241]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1023,37200.200000000004]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1021,278.61]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1130,745428856.08]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1019,57400.149999999994]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1022,30.58947]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1023,37200.200000000004]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1021,278.2393]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1130,744437037.8504]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1019,57400.149999999994]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1022,30.06112]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1023,37200.200000000004]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1021,278.3082]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1130,744621381.7296]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1019,57500.0]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1022,29.85247]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1023,37200.200000000004]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1021,278.4613]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1130,745031005.0664]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1019,57553.39]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1022,29.50391]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1023,37153.48]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1021,278.619]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1130,745452935.832]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1019,57706.740000000005]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1022,29.31524]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1023,37153.48]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1021,278.3237]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1130,744663130.7373]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1019,57900.149999999994]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1022,29.06212]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1023,37100.1]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1021,278.1882]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1130,744300596.5578]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1019,58000.0]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1022,28.8157]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1023,37100.1]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1021,278.2194]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1130,744384073.0626]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1019,58053.39]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1022,28.48933]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1023,37100.1]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1021,278.3881]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1130,744835434.8049]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1019,58100.1]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1022,28.37837]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1023,37100.1]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1021,278.4591]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1130,745025397.3639]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1019,58306.840000000004]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1022,28.23184]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1023,37100.1]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1020,2675530.0]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1133,966.1763]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1016,482100.0]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1018,483129.5]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1017,482406.3]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1020,2675530.0]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1133,963.6605]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1016,482400.0]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1018,480745.8]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1017,481712.5]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1020,2675530.0]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1133,962.525]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1016,482800.0]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1018,482416.7]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1017,482008.30000000005]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1020,2675530.0]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1133,963.4041]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1016,482500.0]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1018,482485.4]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1017,482573.89999999997]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1020,2675530.0]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1133,963.7656]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1016,481900.0]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1018,482470.8]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1017,481707.3]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1020,2675531.0]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1133,964.7802]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1016,482000.0]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1018,483031.3]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1017,483431.2]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1020,2675531.0]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1133,966.3687]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1016,482100.0]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1018,481402.10000000003]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1017,483024.0]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1020,2675531.0]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1133,965.7011]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1016,482500.0]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1018,481739.6]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1017,483806.2]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1020,2675531.0]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1133,964.6875]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1016,482500.0]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1018,481056.2]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1017,482812.5]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1020,2675532.0]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1133,963.9442]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1016,482300.0]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1018,481079.2]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1017,480785.39999999997]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1020,2675532.0]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1133,963.2917]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1016,482300.0]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1018,483100.0]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1017,482409.4]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1020,2675532.0]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1133,965.4198]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1016,482600.0]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1018,482991.69999999995]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1017,482546.89999999997]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1020,2675532.0]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1133,963.8052]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1016,482800.0]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1018,482389.6]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1017,483117.7]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1020,2675532.0]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1133,966.0114]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1016,482600.0]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1018,482820.80000000005]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1017,482879.5]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1020,2675533.0]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1133,965.692]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1016,483000.0]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1018,480531.3]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1017,482922.9]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1020,2675533.0]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1133,963.7291]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1016,482600.0]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1018,482670.8]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1017,482127.1]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1020,2675533.0]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1133,965.3938]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1016,483200.0]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1018,483433.3]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1017,483122.9]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1020,2675533.0]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1133,966.8062]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1016,483100.0]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1018,483864.6]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1017,483024.0]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1020,2675533.0]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1133,966.6553]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1016,482800.0]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1018,483691.7]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1017,483000.0]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1020,2675534.0]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1133,966.6125]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1016,482600.0]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1018,483127.1]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1017,482394.8]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1020,2675534.0]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1133,965.5469]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1016,483100.0]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1018,483241.69999999995]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1017,482631.3]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1020,2675534.0]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1133,965.2626]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1016,483200.0]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1018,483339.3]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1017,483434.39999999997]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1020,2675534.0]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1133,966.6156]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1016,483000.0]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1018,483283.3]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1017,483236.5]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1020,2675534.0]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1133,966.5427]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1016,483100.0]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1018,483350.0]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1017,482237.5]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1020,2675535.0]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1133,965.5896]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1016,483200.0]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1018,483550.0]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1017,483492.7]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1020,2675535.0]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1133,966.9802]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1016,483300.0]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1018,483460.39999999997]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1017,482203.10000000003]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1020,2675535.0]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1133,965.1071]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1016,483100.0]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1018,483116.69999999995]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1017,482697.9]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1020,2675535.0]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1133,965.9021]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1016,482900.0]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1018,483302.1]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1017,482760.4]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1020,2675535.0]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1133,965.875]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1016,482900.0]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1018,482939.6]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1017,483430.2]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1020,2675536.0]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1133,964.7323]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1016,483400.0]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1018,482827.1]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1017,482990.6]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1020,2675536.0]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1133,966.3323]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1016,483400.0]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1018,483616.69999999995]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1017,483253.10000000003]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1020,2675536.0]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1133,966.751]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1016,483400.0]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1018,483635.4]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1017,482294.8]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1020,2675536.0]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1133,965.9906]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1016,483200.0]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1018,483733.3]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1017,482225.0]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1020,2675536.0]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1133,965.8146]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1016,483100.0]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1018,483554.19999999995]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1017,483302.1]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1020,2675537.0]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1133,967.1167]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1016,483500.0]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1018,482508.30000000005]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1017,483015.60000000003]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1020,2675537.0]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1133,966.2302]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1016,483200.0]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1018,483381.3]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1017,483055.2]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1020,2675537.0]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1133,966.451]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1016,483000.0]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1018,483597.89999999997]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1017,482270.8]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1020,2675537.0]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1133,965.9271]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1016,482900.0]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1018,483587.5]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1017,483543.8]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1020,2675537.0]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1133,967.198]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1016,483000.0]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1018,483733.3]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1017,482863.60000000003]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1020,2675538.0]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1133,966.5678]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1016,483100.0]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1018,483687.5]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1017,482525.0]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1020,2675538.0]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1133,966.15]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1016,483400.0]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1018,483739.6]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1017,483328.10000000003]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1020,2675538.0]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1133,966.8802]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1016,483200.0]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1018,482414.60000000003]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1017,482432.3]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1020,2675538.0]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1133,965.6552]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1016,483100.0]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1018,483793.8]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1017,482987.5]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1020,2675538.0]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1133,966.6021]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1016,483100.0]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1018,483852.10000000003]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1017,482515.60000000003]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1020,2675538.0]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1133,966.3698]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1016,483000.0]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1018,483835.39999999997]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1017,482427.1]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1020,2675539.0]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1133,966.2021]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1016,483400.0]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1018,482466.7]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1017,482540.6]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1020,2675539.0]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1133,965.6406]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1016,483400.0]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1018,482400.0]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1017,483327.1]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1020,2675539.0]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1133,966.7021]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1016,482800.0]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1018,483801.30000000005]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1017,482250.0]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1020,2675539.0]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1133,966.1]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1016,482800.0]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1018,483783.3]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1017,483630.2]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1020,2675540.0]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1133,967.4948]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1016,482900.0]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1018,483906.3]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1017,482566.7]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1020,2675540.0]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1133,966.3354]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1016,482500.0]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1018,483466.7]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1017,482537.5]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1020,2675540.0]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1133,966.0958]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1016,483100.0]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1018,483854.2]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1017,483437.5]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1020,2675540.0]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1133,967.375]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1016,483200.0]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1018,482539.60000000003]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1017,482779.2]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1020,2675540.0]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1133,964.7875]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1016,483100.0]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1018,483375.0]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1017,483595.8]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1020,2675540.0]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1133,967.4708]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1016,482900.0]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1018,482500.0]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1017,482665.6]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1020,2675541.0]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1133,964.7344]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1016,483100.0]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1018,483331.2]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1017,482951.0]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1020,2675541.0]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1133,966.6635]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1016,483200.0]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1018,482541.7]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1017,482687.5]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1020,2675541.0]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1133,964.7208]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1016,483200.0]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1018,482000.0]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1017,483375.0]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1020,2675541.0]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1133,965.3979]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1016,482900.0]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1018,482031.3]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1017,483057.3]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1020,2675541.0]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1133,966.3719]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1016,480900.0]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1018,481008.30000000005]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1017,481766.7]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1020,2675542.0]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1133,963.0729]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1016,480800.0]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1018,481781.3]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1017,481533.3]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1020,2675542.0]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1133,961.5333]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1016,481000.0]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1018,481283.3]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1017,480202.1]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1020,2675542.0]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1133,960.7375]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1016,481000.0]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1018,481422.9]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1017,480650.0]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1020,2675542.0]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1133,962.5563]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1016,481300.0]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1018,481952.1]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1017,481008.89999999997]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1022,21.91627]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1023,36800.049999999996]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1021,277.671]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1130,742920422.682]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1019,59900.149999999994]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1022,21.51633]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1023,36800.049999999996]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1021,277.4246]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1130,742261446.5578]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1019,59853.44]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1022,20.77933]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1023,36800.049999999996]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1021,277.4912]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1130,742439637.7216]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1019,59900.149999999994]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1022,20.72378]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1023,36800.049999999996]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1021,277.762]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1130,743164174.766]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1019,59900.149999999994]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1022,19.9024]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1023,36800.049999999996]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1021,277.6269]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1130,742802708.9067]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1019,59900.149999999994]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1022,19.15426]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1023,36900.149999999994]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1021,277.378]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1130,742136766.254]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1019,59900.149999999994]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1022,18.54825]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1023,36800.049999999996]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1021,277.4557]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1130,742344655.9451]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1019,59800.049999999996]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1022,17.95103]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1023,36800.049999999996]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1021,277.6732]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1130,742926586.5476]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1019,59746.78999999999]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1022,17.20511]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1023,36800.049999999996]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1021,277.5423]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1130,742576357.9689]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1019,59700.200000000004]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1022,16.4059]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1023,36842.950000000004]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1021,277.3082]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1130,741950290.6608]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1019,59600.1]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1022,15.72661]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1023,36800.049999999996]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1021,277.2559]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1130,741810359.7096]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1019,59600.1]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1022,15.31592]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1023,36800.049999999996]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1021,277.307]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1130,741947080.008]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1019,59500.0]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1022,14.21027]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1023,36800.049999999996]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1021,277.7265]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1130,743069470.716]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1019,59346.76]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1022,13.79741]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1023,36800.049999999996]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1021,277.6745]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1130,742930342.428]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1019,59193.41]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1022,13.3312]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1023,36800.049999999996]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1021,277.5889]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1130,742701315.8616]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1019,59046.71]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1022,13.12919]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1023,36846.76]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1021,277.7575]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1130,743152412.58]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1019,58946.74]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1022,12.66302]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1023,36800.049999999996]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1021,278.0551]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1130,743948654.4744]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1019,58846.76]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1022,12.09023]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1023,36846.76]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1021,278.1439]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1130,744186242.7816]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1019,58800.049999999996]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1022,11.8238]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1023,36900.149999999994]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1021,277.8841]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1130,743491136.4504]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1019,58700.200000000004]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1022,11.62183]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1023,36853.44]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1021,277.9463]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1130,743657833.2335]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1019,58600.1]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1022,11.22662]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1023,36853.44]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1021,278.206]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1130,744352672.27]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1019,58500.0]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1022,11.19773]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1023,36853.44]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1021,278.3015]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1130,744608186.8175]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1019,58500.0]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1022,10.84922]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1023,36900.149999999994]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1021,278.1039]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1130,744079499.1255]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1019,58346.76]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1022,10.88917]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1023,36853.44]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1021,278.1061]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1130,744085385.3245]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1019,58200.200000000004]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1022,10.7516]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1023,36900.149999999994]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1021,278.0883]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1130,744037760.6235]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1019,58046.71]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1022,10.53403]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1023,36900.149999999994]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1021,278.369]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1130,744788786.105]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1019,58000.0]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1022,10.4385]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1023,36900.149999999994]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1021,278.0972]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1130,744061572.974]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1019,57946.74]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1022,10.60505]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1023,36900.149999999994]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1021,278.1883]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1130,744305315.1235]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1019,57693.41]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1022,10.51848]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1023,36900.149999999994]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1021,278.3259]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1130,744673470.1155]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1019,57546.71]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1022,10.35859]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1023,36900.149999999994]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1021,278.5169]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1130,745184499.2105]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1019,57446.74]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1022,10.35193]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1023,36900.149999999994]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1021,278.2549]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1130,744483506.4205]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1019,57400.149999999994]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1022,10.24099]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1023,36900.149999999994]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1021,278.2881]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1130,744572334.5145]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1019,57400.149999999994]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1022,10.09667]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1023,36900.149999999994]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1021,277.9375]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1130,743634288.4375]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1019,57346.76]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1022,9.881288]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1023,36900.149999999994]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1020,2675545.0]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1133,961.6149]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1016,482200.0]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1018,480829.2]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1017,481562.5]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1020,2675546.0]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1133,962.3062]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1016,482300.0]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1018,480718.8]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1017,482589.60000000003]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1020,2675546.0]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1133,965.5584]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1016,482200.0]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1018,483106.3]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1017,483955.2]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1020,2675546.0]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1133,965.5531]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1016,482000.0]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1018,480893.7]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1017,481230.2]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1020,2675546.0]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1133,962.051]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1021,278.3833]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1130,744827324.7818]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1019,56846.76]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1022,8.999981]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1023,36900.149999999994]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1021,278.3785]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1130,744814482.161]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1019,56800.049999999996]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1022,8.722486]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1023,36900.149999999994]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1021,278.2215]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1130,744394421.439]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1019,56700.200000000004]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1022,8.496037]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1023,36900.149999999994]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1021,278.1904]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1130,744311211.9584]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1019,56600.1]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1022,8.229604]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1023,36800.049999999996]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1020,2675546.0]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1133,965.6462]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1016,482200.0]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1018,482850.0]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1017,481734.39999999997]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1020,2675546.0]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1133,964.8549]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1016,482000.0]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1018,483072.9]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1017,480839.60000000003]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1020,2675546.0]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1133,963.7104]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1016,482400.0]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1018,483018.7]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1017,480963.5]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1020,2675546.0]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1133,963.7593]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1016,482400.0]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1018,482916.7]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1017,480562.5]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1020,2675546.0]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1133,963.5396]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1016,482200.0]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1018,483014.6]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1017,481110.4]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1020,2675546.0]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1133,964.0958]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1016,482000.0]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1018,481227.10000000003]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1017,480406.3]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1020,2675546.0]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1133,963.0167]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1016,482100.0]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1018,483343.8]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1017,480370.8]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1020,2675546.0]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1133,963.5541]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1016,481900.0]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1018,481475.0]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1017,481222.89999999997]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1020,2675546.0]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1133,962.0062]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1016,482000.0]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1018,482354.2]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1017,482910.39999999997]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1020,2675546.0]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1133,965.8937]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1016,482000.0]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1018,482908.3]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1017,480983.3]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1020,2675547.0]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1133,962.4833]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1016,481700.0]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1018,480885.4]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1017,480937.5]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1020,2675547.0]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1133,961.5292]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1016,481700.0]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1018,482379.2]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1017,481337.5]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1020,2675547.0]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1133,962.5437]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1016,481800.0]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1018,482318.8]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1017,480969.80000000005]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1020,2675547.0]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1133,962.3573]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1016,481800.0]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1018,480835.39999999997]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1017,481082.3]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1020,2675547.0]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1133,961.6969]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1016,481800.0]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1018,480668.8]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1017,481121.89999999997]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1020,2675547.0]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1133,961.749]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1016,481800.0]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1018,480731.3]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1017,480684.39999999997]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1020,2675547.0]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1133,963.024]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1016,482000.0]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1018,481302.1]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1017,480629.2]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1020,2675547.0]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1133,963.1584]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1016,482200.0]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1018,481491.69999999995]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1017,481889.6]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1020,2675547.0]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1133,962.8334]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1016,482000.0]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1018,480968.8]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1017,481305.2]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1020,2675547.0]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1133,961.9615]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1016,482000.0]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1018,482397.89999999997]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1017,481447.9]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1020,2675547.0]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1133,962.875]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1016,482200.0]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1018,482516.7]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1017,480920.8]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1020,2675547.0]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1133,962.3958]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1016,481700.0]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1018,482642.9]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1017,481909.4]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1020,2675547.0]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1133,964.9656]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1016,481700.0]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1018,481358.3]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1017,480569.8]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1020,2675547.0]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1133,961.3427]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1016,481600.0]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1018,480758.30000000005]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1017,481259.4]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1020,2675547.0]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1133,962.0094]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1016,481800.0]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1018,480818.8]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1017,480139.6]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1020,2675547.0]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1133,960.9604]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1016,482000.0]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1018,480763.39999999997]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1017,480211.5]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1020,2675547.0]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1133,962.5657]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1016,482000.0]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1018,483120.8]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1017,482003.10000000003]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1020,2675547.0]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1133,965.0073]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1016,481600.0]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1018,481539.60000000003]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1017,481613.60000000003]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1020,2675547.0]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1133,964.0657]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1016,481700.0]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1018,482900.0]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1017,481244.8]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1020,2675547.0]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1133,964.1886]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1016,482300.0]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1018,483152.10000000003]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1017,482045.8]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1020,2675547.0]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1133,963.6604]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1016,481900.0]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1018,482529.0]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1017,480593.8]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1020,2675547.0]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1133,963.6917]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1016,482000.0]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1018,482950.0]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1017,481600.0]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1020,2675547.0]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1133,962.8938]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1016,482100.0]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1018,482506.3]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1017,480726.0]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1020,2675547.0]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1133,963.5843]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1016,481800.0]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1018,482979.2]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1017,480683.3]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1020,2675547.0]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1133,962.0271]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1016,482000.0]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1018,482391.7]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1017,481633.30000000005]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1020,2675547.0]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1133,964.6333]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1016,481900.0]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1018,481258.30000000005]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1017,481655.19999999995]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1020,2675547.0]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1133,964.0448]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1016,481700.0]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1018,481358.3]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1017,481717.69999999995]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1020,2675547.0]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1133,962.3989]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1016,481300.0]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1018,480472.89999999997]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1017,480729.2]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1020,2675547.0]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1133,962.8771]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1021,277.9838]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1130,743758722.1386]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1019,49042.9]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1022,1.998081]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1023,36500.0]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1021,278.1239]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1130,744133566.2733]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1019,48793.509999999995]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1022,2.015859]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1023,36446.74]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1021,278.0218]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1130,743860392.9246]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1019,48700.200000000004]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1022,2.049191]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1023,36400.149999999994]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1021,278.0018]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1130,743806881.9846]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1019,48700.200000000004]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1022,2.046931]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1023,36400.149999999994]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1020,2675547.0]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1133,961.5011]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1016,482200.0]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1018,480487.5]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1017,481741.69999999995]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1020,2675547.0]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1133,962.0521]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1016,481500.0]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1018,480287.5]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1017,481333.3]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1020,2675547.0]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1133,961.4396]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1016,481900.0]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1018,481429.19999999995]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1017,481761.39999999997]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1020,2675547.0]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1133,962.3468]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1016,481400.0]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1018,480139.6]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1017,480912.5]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1020,2675547.0]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1133,961.0688]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1016,481700.0]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1018,480279.0]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1017,481356.3]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1020,2675547.0]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1133,961.5542]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1016,481400.0]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1018,480156.3]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1017,481460.39999999997]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1020,2675547.0]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1133,961.6479]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1016,481500.0]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1018,481768.7]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1017,480649.0]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1020,2675547.0]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1133,961.5261]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1016,481500.0]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1018,480481.3]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1017,480194.8]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1020,2675547.0]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1133,960.3823]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1016,481700.0]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1018,480360.4]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1017,481037.5]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1020,2675547.0]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1133,961.5979]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1016,481600.0]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1018,480502.1]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1017,481075.0]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1020,2675547.0]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1133,961.3604]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1016,481800.0]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1018,481731.3]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1017,480165.6]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1020,2675547.0]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1133,960.8885]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1016,481700.0]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1018,480087.5]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1017,479787.5]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1020,2675547.0]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1133,960.2625]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1016,480100.0]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1018,480556.2]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1017,479072.9]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1020,2675547.0]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1133,958.0458]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1016,480100.0]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1018,480193.8]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1017,478325.0]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1020,2675547.0]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1133,959.1]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1016,479900.0]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1018,480727.10000000003]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1017,478545.8]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1020,2675547.0]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1133,959.15]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1016,480000.0]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1018,480745.8]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1017,478483.3]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1020,2675547.0]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1133,957.4625]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1016,479300.0]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1018,479893.7]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1017,479318.10000000003]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1022,2.397711]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1023,36200.200000000004]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1021,276.8518]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1130,740730002.9346]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1019,45500.0]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1022,2.399925]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1023,36200.200000000004]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1021,277.0228]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1130,741187521.4716]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1019,45053.39]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1022,2.262319]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1023,36200.200000000004]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1021,276.7231]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1130,740385660.0357]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1019,45100.1]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1022,2.313342]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1023,36200.200000000004]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1021,277.025]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1130,741193407.675]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1019,44946.74]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1022,2.24672]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1023,36200.200000000004]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1020,2675547.0]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1133,959.6142]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1016,479300.0]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1018,479350.0]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1017,479272.89999999997]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1020,2675547.0]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1133,959.5583]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1016,480300.0]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1018,481072.9]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1017,480808.3]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1020,2675547.0]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1133,961.85]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1016,480200.0]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1018,481137.5]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1017,479080.2]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1020,2675547.0]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1133,960.3365]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1016,479700.0]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1018,481052.1]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1017,478391.7]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1020,2675547.0]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1133,959.475]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1016,479900.0]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1018,481170.8]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1017,479208.3]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1020,2675547.0]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1133,960.2812]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1016,479900.0]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1018,481054.19999999995]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1017,480124.0]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1020,2675547.0]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1133,961.3011]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1016,480300.0]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1018,481287.5]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1017,479177.1]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1020,2675547.0]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1133,960.3521]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1016,480000.0]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1018,481285.39999999997]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1017,479563.5]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1020,2675547.0]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1133,960.9531]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1016,480200.0]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1018,481452.1]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1017,478870.8]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1020,2675547.0]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1133,960.2479]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1016,479900.0]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1018,481343.8]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1017,478008.30000000005]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1020,2675547.0]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1133,959.0312]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1016,480200.0]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1018,481135.4]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1017,478000.0]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1020,2675547.0]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1133,959.1042]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1016,480100.0]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1018,481131.3]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1017,478000.0]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1020,2675547.0]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1133,959.2938]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1016,479900.0]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1018,481412.5]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1017,478000.0]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1020,2675547.0]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1133,959.1854]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1016,480000.0]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1018,481139.6]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1017,478000.0]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1020,2675547.0]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1133,959.0646]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1016,480000.0]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1018,481054.19999999995]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1017,478000.0]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1020,2675547.0]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1133,959.0854]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1016,480100.0]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1018,481208.3]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1017,480275.0]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1020,2675547.0]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1133,961.3417]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1016,480000.0]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1018,481114.6]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1017,478000.0]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1020,2675547.0]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1133,959.3396]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1016,479700.0]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1018,481177.1]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1017,478000.0]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1020,2675547.0]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1133,959.1854]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1016,480000.0]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1018,481218.8]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1017,478000.0]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1020,2675547.0]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1133,959.0812]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1016,480100.0]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1018,481122.9]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1017,478000.0]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1020,2675547.0]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1133,959.1104]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1016,480200.0]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1018,481300.0]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1017,479733.3]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1020,2675547.0]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1133,960.925]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1016,480300.0]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1018,481491.69999999995]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1017,478266.7]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1020,2675547.0]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1133,959.6167]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1016,480100.0]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1018,481272.89999999997]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1017,478000.0]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1020,2675547.0]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1133,959.1437]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1016,480100.0]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1018,481185.4]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1017,478000.0]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1020,2675547.0]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1133,959.1042]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1016,479800.0]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1018,479320.80000000005]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1017,478000.0]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1020,2675547.0]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1133,958.3604]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1021,276.9562]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1130,741009330.0414]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1019,40300.049999999996]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1022,0.01555518]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1023,35700.200000000004]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1021,276.8851]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1130,740819098.6497]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1019,40193.41]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1022,0.04666555]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1023,35700.200000000004]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1021,277.0227]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1130,741187253.9169]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1019,39846.76]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1022,0.0]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1023,35646.810000000005]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1021,276.9695]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1130,741044914.8165]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1019,39800.049999999996]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1022,0.01555518]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1023,35600.1]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1021,276.874]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1130,740789400.078]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1019,39643.0]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1022,0.01428537]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1023,35600.1]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1021,277.1005]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1130,741395411.4735]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1019,39500.0]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1022,0.06666507]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1023,35600.1]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1021,277.1093]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1130,741418956.2871]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1019,39400.149999999994]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1022,0.04888771]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1023,35546.71]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1021,277.1027]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1130,741401297.6769]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1019,39400.149999999994]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1022,0.0355547]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1023,35500.0]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1021,277.0427]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1130,741240764.8569]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1019,39042.9]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1018,481337.10000000003]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1017,478000.0]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1020,2675547.0]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1133,959.3667]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1016,480000.0]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1018,481375.0]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1017,478000.0]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1020,2675547.0]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1133,959.1875]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1016,480200.0]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1018,481347.89999999997]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1017,478000.0]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1020,2675547.0]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1133,958.9479]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1016,480100.0]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1018,480964.60000000003]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1017,478266.7]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1020,2675547.0]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1133,959.4813]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1016,479900.0]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1018,481075.0]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1017,478000.0]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1020,2675547.0]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1133,959.0458]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1016,480000.0]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1018,481062.5]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1017,478000.0]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1020,2675547.0]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1133,959.5313]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1016,480200.0]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1018,481370.8]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1017,478266.7]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1020,2675547.0]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1133,959.4875]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1016,479900.0]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1018,481302.1]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1017,478000.0]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1020,2675547.0]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1133,959.3896]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1016,479700.0]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1018,481131.3]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1017,478000.0]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1020,2675547.0]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1133,959.0804]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1016,480300.0]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1018,481483.3]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1017,478285.7]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1020,2675547.0]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1133,959.9107]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1016,480000.0]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1018,480781.3]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1017,478000.0]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1020,2675547.0]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1133,957.2687]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1016,479500.0]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1018,480139.6]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1017,478000.0]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1020,2675547.0]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1133,956.8687]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1016,479000.0]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1018,478058.3]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1017,478000.0]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1020,2675547.0]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1133,956.275]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1016,479100.0]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1018,478306.2]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1017,478000.0]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1020,2675547.0]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1133,958.1604]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1016,480000.0]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1018,480889.6]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1017,478000.0]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1020,2675547.0]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1133,956.8667]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1016,479400.0]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1018,479935.4]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1017,478000.0]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1020,2675547.0]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1133,956.9896]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1016,479500.0]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1018,478520.8]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1017,478000.0]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1020,2675547.0]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1133,957.9833]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1016,479900.0]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1018,480889.6]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1017,478000.0]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1020,2675547.0]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1133,958.8708]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1016,479500.0]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1018,479139.6]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1017,478000.0]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1020,2675547.0]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1133,956.4625]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1016,479300.0]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1018,479972.89999999997]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1017,478000.0]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1020,2675547.0]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1133,958.5313]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1016,479600.0]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1018,480439.6]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1017,478000.0]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1020,2675547.0]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1133,958.5208]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1016,479700.0]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1018,480709.8]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1017,478000.0]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1020,2675547.0]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1133,958.75]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1016,479700.0]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1018,480177.1]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1017,478000.0]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1020,2675547.0]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1133,958.3125]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1016,479500.0]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1018,480506.3]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1017,478000.0]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1020,2675547.0]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1133,956.7208]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1016,478900.0]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1018,479460.39999999997]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1017,478000.0]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1020,2675547.0]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1133,956.7771]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1016,479400.0]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1018,478366.69999999995]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1017,478000.0]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1020,2675547.0]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1133,958.025]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1016,479200.0]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1018,478929.19999999995]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1017,478000.0]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1020,2675547.0]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1133,957.8937]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1016,479300.0]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1018,478818.8]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1017,478000.0]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1020,2675547.0]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1133,956.1042]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1016,479500.0]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1018,478268.7]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1017,478000.0]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1020,2675547.0]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1133,957.2604]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1016,479100.0]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1018,479868.7]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1017,478000.0]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1020,2675547.0]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1133,956.6854]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1016,479200.0]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1018,478241.69999999995]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1017,478000.0]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1020,2675547.0]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1133,957.5104]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1016,479100.0]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1018,479945.80000000005]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1017,478000.0]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1020,2675547.0]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1133,956.7458]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1016,479300.0]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1018,478129.2]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1017,478000.0]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1020,2675547.0]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1133,956.0625]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1016,479200.0]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1018,478085.39999999997]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1017,478000.0]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1020,2675547.0]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1133,957.2854]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1016,479100.0]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1018,479443.8]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1017,478000.0]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1020,2675547.0]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1133,957.6187]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1016,479100.0]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1018,479833.3]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1017,478000.0]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1020,2675547.0]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1133,956.6146]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1016,479200.0]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1018,478087.5]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1017,478000.0]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1020,2675547.0]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1133,956.8188]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1016,478900.0]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1018,479506.3]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1017,478000.0]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1020,2675547.0]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1133,957.5417]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1016,479100.0]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1018,479637.5]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1017,478000.0]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1020,2675547.0]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1133,957.7333]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1016,478900.0]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1018,479750.0]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1017,478000.0]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1020,2675547.0]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1133,957.9375]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1016,479100.0]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1018,479822.9]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1017,478000.0]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1020,2675547.0]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1133,957.6208]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1016,478700.0]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1018,479539.60000000003]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1017,478000.0]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1020,2675547.0]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1133,957.7146]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1016,479100.0]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1018,479575.0]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1017,478000.0]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1020,2675547.0]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1133,957.6964]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1016,479000.0]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1018,479635.4]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1017,478000.0]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1020,2675547.0]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1133,957.7542]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1016,479100.0]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1018,479675.0]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1017,478000.0]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1020,2675547.0]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1133,957.5333]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1016,478600.0]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1018,479477.10000000003]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1017,478000.0]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1020,2675547.0]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1133,957.5833]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1016,478700.0]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1018,479418.8]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1017,478000.0]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1022,0.08571223]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1023,33653.48]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1021,275.9816]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1130,738401741.9352]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1019,33000.0]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1022,0.04888771]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1023,33600.1]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1021,275.9261]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1130,738253249.0767]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1019,32900.149999999994]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1022,0.0]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1023,33600.1]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1021,276.0238]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1130,738514650.0186]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1019,32846.76]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1022,0.01555518]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1023,33500.0]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1021,276.0238]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1130,738514650.0186]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1019,32646.81]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1022,0.04888771]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1023,33500.0]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1021,275.9149]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1130,738223282.9503]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1019,32600.1]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1022,0.03333253]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1023,33500.0]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1021,275.8763]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1130,738120006.8361]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1019,32600.1]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1022,0.01777735]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1023,33500.0]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1021,275.8906]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1130,738158267.1582]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1019,32493.46]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1022,0.03333253]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1023,33500.0]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1021,275.835]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1130,738009506.745]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1019,32400.149999999998]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1022,0.01777735]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1023,33500.0]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1021,275.9461]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1130,738306760.0167]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1019,32300.05]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1022,0.0]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1023,33446.75]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1021,276.0371]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1130,738550234.7937]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1019,32300.05]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1022,0.01777735]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1023,33400.149999999994]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1021,275.9461]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1130,738306760.0167]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1019,32300.05]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1022,0.01555518]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1023,33400.149999999994]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1021,275.784]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1130,737873053.848]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1019,32140.02]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1022,0.01777735]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1023,33400.149999999994]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1021,275.9994]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1130,738449366.6718]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1019,31846.76]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1022,0.01777735]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1023,33346.76]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1021,276.1681]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1130,738900731.4507]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1019,31800.05]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1022,0.03333253]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1023,33300.049999999996]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1021,276.2236]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1130,739049224.3092]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1019,31746.8]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1022,0.03333253]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1023,33300.049999999996]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1021,276.117]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1130,738764010.999]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1019,31600.100000000002]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1022,0.0355547]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1023,33300.049999999996]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1021,275.8927]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1130,738163885.8069]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1019,31500.0]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1022,0.03111036]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1023,33200.200000000004]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1021,276.1259]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1130,738787823.3673]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1019,31400.15]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1022,0.06888723]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1023,33200.200000000004]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1021,276.0238]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1130,738514650.0186]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1019,31346.76]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1022,0.03333253]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1023,33146.810000000005]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1021,275.9239]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1130,738247362.8733]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1019,31300.05]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1022,0.03111036]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1023,33146.810000000005]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1021,276.0748]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1130,738651102.9156]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1019,31246.8]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1022,0.03111036]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1023,33100.1]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1021,275.9705]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1130,738372043.3635]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1019,31200.199999999997]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1022,0.03333253]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1023,33100.1]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1021,275.9143]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1130,738221677.6221]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1019,31146.809999999998]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1022,0.05110988]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1023,33100.1]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1021,275.9904]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1130,738425286.7488]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1019,31000.0]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1022,0.06666507]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1023,33046.71]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1021,275.7596]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1130,737807770.5012]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1019,30900.15]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1022,0.06888723]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1023,33000.0]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1021,275.6642]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1130,737552523.3174]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1019,30900.15]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1022,0.01555518]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1023,33000.0]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1021,276.0]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1130,738450972.0]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1019,30900.15]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1022,0.0355547]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1023,33000.0]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1021,275.9638]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1130,738354117.1986]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1019,30800.05]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1022,0.04888771]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1023,32946.75]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1021,275.9483]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1130,738312646.2201]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1019,30700.199999999997]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1022,0.01555518]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1023,32900.149999999994]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1021,276.3168]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1130,739298585.2896]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1019,30700.199999999997]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1022,0.0]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1023,32900.149999999994]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1021,276.3701]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1130,739441191.9447]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1019,30600.100000000002]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1022,0.0]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1023,32900.149999999994]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1021,276.3279]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1130,739328283.8613]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1019,30446.75]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1022,0.03333253]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1023,32800.049999999996]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1021,276.1769]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1130,738924276.2643]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1019,30400.15]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1022,0.06888723]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1023,32800.049999999996]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1021,276.1947]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1130,738971901.0009]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1019,30300.05]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1022,0.01428537]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1023,32800.049999999996]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1021,276.1951]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1130,738972971.2197]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1019,30300.05]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1022,0.0]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1023,32800.049999999996]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1021,276.188]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1130,738953974.836]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1019,30200.199999999997]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1022,0.03333253]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1023,32800.049999999996]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1021,276.1592]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1130,738876919.0824]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1019,30100.100000000002]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1022,0.06666507]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1023,32700.2]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1021,276.2768]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1130,739191563.4096]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1019,30100.100000000002]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1022,0.01777735]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1023,32700.2]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1021,276.2346]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1130,739078655.3262]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1019,30100.100000000002]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1022,0.05110988]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1023,32700.2]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1021,276.3568]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1130,739405607.1696]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1019,29993.46]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1022,0.0]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1023,32700.2]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1021,276.3568]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1130,739405607.1696]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1019,29846.76]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1022,0.0]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1023,32600.1]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1021,276.3901]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1130,739494702.8847]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1019,29800.05]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1022,0.0]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1023,32600.1]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1021,276.0704]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1130,738639330.5088]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1019,29800.05]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1022,0.01777735]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1023,32600.1]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1021,276.3616]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1130,739418449.7952]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1019,29693.41]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1022,0.01555518]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1023,32600.1]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1021,276.4567]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1130,739672894.3149]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1019,29546.71]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1022,0.05333205]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1023,32500.0]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1021,276.2213]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1130,739043070.5511]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1019,29500.0]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1022,0.0]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1023,32500.0]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1021,276.1591]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1130,738876651.5277]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1019,29500.0]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1022,0.0]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1023,32457.210000000003]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1021,276.2473]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1130,739112634.7731]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1019,29400.15]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1022,0.03333253]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1023,32400.149999999998]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1021,276.3723]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1130,739447078.1481]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1019,29300.05]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1022,0.0999976]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1023,32400.149999999998]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1021,276.3034]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1130,739262732.9598]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1019,29246.8]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1022,0.0]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1023,32400.149999999998]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1021,276.1348]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1130,738811635.7356]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1019,29200.199999999997]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1022,0.0355547]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1023,32400.149999999998]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1021,276.137]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1130,738817521.939]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1019,29100.100000000002]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1022,0.0]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1023,32400.149999999998]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1021,276.339]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1130,739357982.433]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1019,29100.100000000002]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1022,0.0]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1023,32300.05]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1021,276.3901]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1130,739494702.8847]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1019,29000.0]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1022,0.0]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1023,32300.05]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1021,276.3501]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1130,739387681.0047]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1019,28946.75]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1022,0.0]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1023,32300.05]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1021,276.4434]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1130,739637309.5398]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1019,28946.75]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1022,0.08444241]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1023,32200.2]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1021,276.4722]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1130,739714365.2934]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1019,28846.76]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1022,0.0355547]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1023,32200.2]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1021,276.4567]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1130,739672894.3149]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1019,28746.8]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1022,0.03111036]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1023,32200.2]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1021,276.3857]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1130,739482930.4779]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1019,28700.199999999997]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1022,0.0355547]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1023,32200.2]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1021,276.4433]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1130,739637041.9851]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1019,28600.100000000002]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1022,0.01555518]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1023,32100.1]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1021,276.3524]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1130,739393834.7628]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1019,28600.100000000002]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1022,0.03111036]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1023,32100.1]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1021,276.4655]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1130,739696439.1285]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1019,28500.0]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1022,0.01777735]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1023,32100.1]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1021,276.4877]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1130,739755836.2719]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1019,28500.0]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1022,0.06666507]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1023,32000.0]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1021,276.5344]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1130,739880784.3168]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1019,28400.15]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1022,0.01904716]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1023,32000.0]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1021,276.4767]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1130,739726405.2549]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1019,28346.76]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1022,0.03111036]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1023,32000.0]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1021,276.4766]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1130,739726137.7002]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1019,28300.05]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1022,0.03333253]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1023,32000.0]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1021,276.5055]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1130,739803461.0085]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1019,28300.05]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1022,0.01777735]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1023,31946.75]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1021,276.3213]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1130,739310625.2511]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1019,28200.199999999997]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1022,0.01777735]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1023,31900.15]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1021,276.379]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1130,739465004.313]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1019,28146.809999999998]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1022,0.01777735]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1023,31900.15]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1021,276.5721]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1130,739981652.4387]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1019,28100.100000000002]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1022,0.03333253]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1023,31900.15]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1021,276.5455]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1130,739910482.8885]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1019,28046.71]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1022,0.01555518]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1023,31900.15]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1021,276.3834]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1130,739476776.7198]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1019,28000.0]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1022,0.08444241]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1023,31800.05]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1021,276.2791]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1130,739197717.1677]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1019,27946.75]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1022,0.0]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1023,31800.05]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1021,276.4366]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1130,739619115.8202]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1019,27900.15]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1022,0.01777735]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1023,31800.05]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1021,276.2901]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1130,739227148.1847]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1019,27846.76]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1022,0.03333253]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1023,31700.199999999997]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1021,276.4567]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1130,739672894.3149]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1019,27800.05]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1022,0.04888771]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1023,31700.199999999997]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1021,276.3901]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1130,739494702.8847]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1019,27746.8]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1022,0.04888771]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1023,31700.199999999997]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1021,276.3746]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1130,739453231.9062]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1019,27700.199999999997]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1022,0.0]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1023,31700.199999999997]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1021,276.4612]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1130,739684934.2764]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1019,27600.100000000002]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1022,0.01777735]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1023,31700.199999999997]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1021,276.5366]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1130,739886670.5202]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1019,27600.100000000002]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1022,0.03333253]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1023,31600.100000000002]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1021,276.3767]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1130,739458850.5549]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1019,27500.0]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1022,0.05110988]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1023,31600.100000000002]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1021,276.561]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1130,739951953.867]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1019,27500.0]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1022,0.06666507]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1023,31600.100000000002]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1021,276.3768]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1130,739459118.1096]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1019,27446.75]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1022,0.03333253]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1023,31600.100000000002]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1021,276.5121]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1130,739821119.6187]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1019,27400.15]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1022,0.03111036]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1023,31546.71]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1021,276.5433]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1130,739904596.6851]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1019,27300.05]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1022,0.03111036]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1023,31500.0]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1021,276.6054]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1130,740070748.1538]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1019,27300.05]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1022,0.01555518]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1023,31500.0]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1021,276.5743]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1130,739987538.6421]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1019,27200.199999999997]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1022,0.0]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1023,31500.0]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1021,276.6342]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1130,740147803.9074]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1019,27200.199999999997]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1022,0.06666507]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1023,31400.15]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1021,276.5677]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1130,739969880.0319]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1019,27200.199999999997]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1022,0.0644429]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1023,31400.15]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1021,276.5423]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1130,739901921.1381]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1019,27100.100000000002]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1022,0.01555518]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1023,31400.15]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1021,276.6089]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1130,740080112.5683]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1019,27100.100000000002]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1022,0.05333205]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1023,31400.15]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1021,276.7565]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1130,740475023.3055]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1019,27000.0]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1022,0.04666555]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1023,31346.76]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1021,276.8607]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1130,740753815.3029]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1019,27000.0]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1022,0.04666555]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1023,31300.05]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1021,276.823]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1130,740652947.181]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1019,26900.15]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1022,0.03809432]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1023,31300.05]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1021,276.6587]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1130,740213354.8089]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1019,26900.15]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1022,0.03333253]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1023,31246.8]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1021,276.6564]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1130,740207201.0508]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1019,26900.15]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1022,0.06888723]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1023,31200.199999999997]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1021,276.6897]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1130,740296296.7659]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1019,26800.05]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1022,0.06666507]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1023,31200.199999999997]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1021,276.4655]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1130,739696439.1285]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1019,26800.05]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1022,0.06190328]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1023,31200.199999999997]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1021,276.672]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1130,740248939.584]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1019,26700.199999999997]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1022,0.08095044]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1023,31200.199999999997]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1021,276.6409]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1130,740165730.0723]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1019,26700.199999999997]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1022,0.03333253]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1023,31153.48]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1021,276.6387]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1130,740159843.8689]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1019,26646.809999999998]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1022,0.08222024]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1023,31100.100000000002]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1021,276.6076]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1130,740076634.3572]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1019,26600.100000000002]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1022,0.08222024]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1023,31100.100000000002]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1021,276.723]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1130,740385392.481]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1019,26546.71]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1022,0.01555518]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1023,31100.100000000002]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1021,276.8052]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1130,740605322.4444]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1019,26500.0]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1022,0.03333253]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1023,31000.0]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1021,276.7586]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1130,740480641.9542]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1019,26500.0]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1022,0.03111036]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1023,31000.0]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1021,276.8207]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1130,740646793.4229]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1019,26500.0]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1022,0.06190328]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1023,31000.0]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1021,276.7719]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1130,740516226.7293]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1019,26446.75]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1022,0.06666507]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1023,30953.399999999998]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1021,276.6742]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1130,740254825.7874]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1019,26346.76]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1022,0.06666507]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1023,30946.75]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1021,276.6898]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1130,740296564.3206]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1019,26300.05]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1022,0.04888771]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1023,30900.15]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1021,276.6675]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1130,740236899.6225]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1019,26246.8]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1022,0.08222024]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1023,30900.15]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1020,2675547.0]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1133,958.4063]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1016,479500.0]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1018,480245.8]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1017,478000.0]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1020,2675547.0]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1133,958.3937]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1016,479900.0]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1018,480606.3]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1017,478000.0]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1020,2675547.0]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1133,958.5646]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1016,479700.0]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1018,480508.30000000005]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1017,478000.0]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1020,2675547.0]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1133,958.5458]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1016,479700.0]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1018,480516.7]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1017,478000.0]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1020,2675547.0]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1133,958.4771]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1016,479700.0]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1018,480583.3]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1017,478000.0]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1020,2675547.0]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1133,956.8146]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1016,479400.0]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1018,479829.2]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1017,478000.0]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1020,2675547.0]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1133,958.6208]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1016,479700.0]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1018,480343.8]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1017,478000.0]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1020,2675547.0]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1133,958.2646]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1016,479700.0]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1018,480327.1]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1017,478000.0]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1020,2675547.0]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1133,958.4813]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1016,479800.0]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1018,480233.3]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1017,478000.0]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1020,2675547.0]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1133,958.3214]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1016,480000.0]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1018,480581.2]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1017,478000.0]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1020,2675547.0]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1133,958.3583]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1016,479700.0]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1018,480433.3]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1017,478000.0]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1020,2675547.0]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1133,958.6146]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1016,479800.0]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1018,480725.0]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1017,478000.0]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1020,2675547.0]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1133,958.6583]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1016,480000.0]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1018,480647.89999999997]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1017,478000.0]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1020,2675547.0]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1133,958.4729]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1016,480000.0]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1018,480381.7]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1017,478000.0]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1020,2675547.0]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1133,958.5354]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1016,480000.0]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1018,480662.5]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1017,478000.0]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1020,2675547.0]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1133,958.6187]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1016,480100.0]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1018,480662.5]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1017,478000.0]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1020,2675547.0]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1133,958.6646]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1016,480000.0]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1018,480472.89999999997]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1017,478000.0]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1020,2675547.0]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1133,958.4292]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1016,480000.0]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1018,480414.60000000003]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1017,479733.3]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1020,2675547.0]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1133,960.4604]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1016,480100.0]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1018,480752.1]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1017,478000.0]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1020,2675547.0]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1133,958.5583]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1016,480100.0]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1018,480568.8]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1017,480000.0]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1020,2675547.0]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1133,960.6167]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1016,480000.0]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1018,480579.2]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1017,478000.0]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1020,2675547.0]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1133,958.7]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1016,480000.0]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1018,480520.8]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1017,478000.0]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1020,2675547.0]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1133,958.5521]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1016,480000.0]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1018,480593.8]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1017,478266.7]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1020,2675547.0]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1133,958.975]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1016,480100.0]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1018,480887.5]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1017,480000.0]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1020,2675547.0]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1133,960.8458]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1016,480100.0]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1018,480904.2]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1017,479733.3]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1020,2675547.0]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1133,960.7854]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1016,480100.0]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1018,480818.8]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1017,479733.3]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1020,2675547.0]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1133,960.6812]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1016,480400.0]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1018,481122.9]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1017,480000.0]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1020,2675547.0]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1133,961.0646]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1016,480500.0]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1018,480939.6]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1017,480000.0]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1020,2675547.0]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1133,960.9063]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1016,480000.0]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1018,480814.6]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1017,478000.0]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1020,2675547.0]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1133,958.6208]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1016,480000.0]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1018,480631.3]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1017,479733.3]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1020,2675547.0]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1133,960.55]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1016,479900.0]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1018,480760.4]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1017,478000.0]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1020,2675547.0]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1133,958.7875]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1016,480300.0]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1018,480789.60000000003]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1017,480000.0]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1020,2675547.0]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1133,960.7125]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1016,480000.0]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1018,480710.39999999997]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1017,478000.0]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1020,2675547.0]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1133,958.5125]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1016,480000.0]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1018,480483.3]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1017,478000.0]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1020,2675547.0]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1133,958.2479]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1016,480000.0]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1018,480475.39999999997]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1017,478000.0]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1020,2675547.0]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1133,958.5167]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1016,479900.0]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1018,480477.10000000003]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1017,479733.3]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1020,2675547.0]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1133,960.4312]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1016,480200.0]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1018,480827.1]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1017,480000.0]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1020,2675547.0]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1133,960.9354]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1016,480400.0]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1018,480968.8]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1017,480000.0]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1020,2675547.0]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1133,961.0604]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1021,276.9324]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1130,740945652.0228]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1019,24900.15]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1022,0.06666507]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1023,30000.0]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1021,276.842]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1130,740703782.574]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1019,24900.15]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1022,0.01555518]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1023,30000.0]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1021,276.9894]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1130,741098158.2018]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1019,24900.15]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1022,0.0]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1023,30413.48]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1021,276.9518]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1130,740997557.6346]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1019,24846.76]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1022,0.08222024]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1023,31213.41]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1021,276.9917]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1130,741104311.9599]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1019,24800.05]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1022,0.01428537]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1023,32013.460000000003]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1021,276.9806]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1130,741074613.3882]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1019,24800.05]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1022,0.08444241]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1023,32253.45]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1021,277.2226]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1130,741722095.7622]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1019,24746.8]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1022,0.04666555]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1023,32500.0]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1021,277.267]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1130,741840890.049]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1019,24700.199999999997]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1022,0.03333253]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1023,32500.0]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1021,277.3957]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1130,742185232.9479]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1019,24700.199999999997]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1022,0.01777735]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1023,32557.2]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1021,277.4034]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1130,742205834.6598]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1019,24700.199999999997]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1022,0.03111036]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1023,32700.2]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1021,277.2248]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1130,741727981.9656]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1019,24600.100000000002]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1022,0.06666507]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1023,32700.2]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1021,277.3269]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1130,742001155.3143]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1019,24600.100000000002]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1022,0.03333253]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1023,32800.049999999996]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1021,277.3912]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1130,742173192.9864]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1019,24600.100000000002]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1022,0.04666555]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1023,32757.260000000002]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1021,277.5223]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1130,742523957.1981]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1019,24546.71]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1022,0.03111036]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1023,32800.049999999996]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1021,277.5689]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1130,742648637.6883]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1019,24500.0]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1022,0.03333253]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1023,32493.46]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1021,277.5045]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1130,742476332.4615]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1019,24500.0]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1022,0.04888771]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1023,32446.75]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1021,277.52]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1130,742517803.44]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1019,24500.0]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1022,0.0355547]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1023,32606.769999999997]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1021,277.4845]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1130,742422821.5215]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1019,24500.0]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1022,0.0]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1023,32493.46]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1021,277.5045]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1130,742476332.4615]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1019,24453.399999999998]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1022,0.06888723]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1023,32400.149999999998]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1021,277.4224]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1130,742256670.0528]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1019,24446.75]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1022,0.04666555]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1023,32600.1]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1021,277.3203]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1130,741983496.7041]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1019,24400.15]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1022,0.04666555]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1023,32400.149999999998]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1021,277.4357]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1130,742292254.8279]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1019,24300.05]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1022,0.0]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1023,32153.480000000003]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1021,277.46]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1130,742357270.62]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1019,24300.05]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1022,0.01777735]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1023,32200.2]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1021,277.4889]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1130,742434593.9283]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1019,24300.05]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1022,0.05110988]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1023,32300.05]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1021,277.4091]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1130,742221085.2777]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1019,24246.8]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1022,0.0]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1023,32193.41]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1021,277.429]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1130,742274328.663]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1019,24200.199999999997]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1022,0.03333253]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1023,32306.84]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1021,277.5556]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1130,742613052.9132]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1019,24200.199999999997]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1022,0.05110988]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1023,32300.05]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1021,277.4156]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1130,742238476.3332]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1019,24200.199999999997]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1022,0.0999976]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1023,32146.81]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1021,277.358]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1130,742084364.826]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1019,24100.100000000002]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1022,0.03111036]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1023,32153.480000000003]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1021,277.4491]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1130,742328107.1577]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1019,24100.100000000002]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1022,0.01777735]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1023,32246.8]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1021,277.56]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1130,742624825.32]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1019,24100.100000000002]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1022,0.03333253]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1023,32300.05]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1021,277.449]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1130,742327839.603]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1019,24100.100000000002]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1022,0.03333253]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1023,32093.429999999997]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1021,277.4268]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1130,742268442.4596]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1019,24000.0]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1022,0.04888771]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1023,32000.0]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1021,277.5533]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1130,742606899.1551]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1019,24000.0]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1022,0.05110988]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1023,32153.480000000003]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1021,277.6399]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1130,742838601.5253]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1019,24000.0]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1022,0.04888771]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1023,32106.769999999997]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1021,277.7909]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1130,743242609.1223]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1019,23946.75]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1022,0.04888771]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1023,32093.429999999997]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1021,277.7554]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1130,743147627.2038]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1019,23900.15]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1022,0.01555518]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1023,32000.0]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1021,277.6865]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1130,742963282.0155]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1019,23900.15]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1022,0.01777735]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1023,32000.0]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1021,277.6111]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1130,742761545.7717]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1019,23900.15]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1022,0.06888723]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1023,32000.0]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1021,277.7687]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1130,743183211.9789]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1019,23846.76]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1022,0.01555518]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1023,31893.36]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1021,277.7887]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1130,743236722.9189]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1019,23800.05]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1022,0.01777735]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1023,32053.39]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1021,277.7332]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1130,743088230.0604]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1019,23800.05]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1022,0.08444241]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1023,31946.75]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1021,277.9108]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1130,743563407.2076]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1019,23800.05]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1022,0.0999976]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1023,31946.75]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1021,277.3402]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1130,742036740.0894]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1019,23800.05]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1022,0.03111036]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1023,31900.15]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1021,277.4667]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1130,742375196.7849]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1019,23746.8]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1022,0.0]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1023,31846.76]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1021,277.5689]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1130,742648637.6883]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1019,23700.199999999997]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1022,0.04888771]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1023,31746.8]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1021,277.4712]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1130,742387236.7464]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1019,23700.199999999997]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1022,0.0]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1023,31900.15]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1021,277.3047]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1130,741941758.1709]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1019,23646.809999999998]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1022,0.08444241]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1023,31800.05]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1021,277.3847]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1130,742155801.9309]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1019,23600.100000000002]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1022,0.06666507]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1023,31700.199999999997]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1021,277.4113]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1130,742226971.4811]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1019,23600.100000000002]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1022,0.06888723]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1023,31853.44]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1021,277.3758]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1130,742131989.5626]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1019,23600.100000000002]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1022,0.03333253]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1023,31800.05]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1020,2675547.0]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1133,961.7857]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1016,481000.0]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1018,481812.5]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1017,480000.0]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1020,2675547.0]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1017,480000.0]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1020,2675547.0]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1133,962.0313]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1016,481000.0]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1018,483429.19999999995]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1017,480000.0]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1020,2675547.0]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1133,963.9604]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1016,481200.0]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1018,482685.4]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1017,480000.0]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1020,2675547.0]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1133,962.1958]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1016,481100.0]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1018,480629.2]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1017,480000.0]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1020,2675547.0]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1133,961.3917]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1016,481200.0]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1018,480568.8]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1017,480000.0]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1020,2675547.0]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1133,961.6292]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1016,481000.0]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1018,482141.7]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1017,480000.0]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1020,2675547.0]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1133,962.2167]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1016,481100.0]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1018,480691.7]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1017,480000.0]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1020,2675547.0]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1133,961.775]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1016,481300.0]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1018,482329.2]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1017,480000.0]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1020,2675547.0]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1133,960.7313]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1016,481200.0]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1018,481760.4]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1017,480000.0]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1020,2675547.0]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1133,962.3667]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1016,481500.0]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1018,482375.0]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1017,480000.0]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1020,2675547.0]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1133,962.3979]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1016,481500.0]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1018,482406.3]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1017,480000.0]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1020,2675547.0]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1133,962.5667]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1016,481600.0]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1018,482602.10000000003]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1017,480000.0]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1020,2675547.0]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1133,962.4333]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1016,481500.0]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1018,482627.1]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1017,480000.0]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1020,2675547.0]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1133,962.6042]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1016,481600.0]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1018,482722.89999999997]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1017,480000.0]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1020,2675547.0]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1133,962.7125]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1016,481600.0]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1018,482572.9]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1017,480000.0]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1020,2675547.0]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1133,962.6688]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1016,481400.0]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1018,482512.5]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1017,480000.0]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1020,2675547.0]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1133,962.4833]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1016,481500.0]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1018,482591.7]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1017,480000.0]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1020,2675547.0]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1133,962.6708]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1016,481800.0]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1018,482687.5]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1017,480000.0]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1020,2675547.0]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1133,962.8125]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1016,481300.0]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1018,482743.7]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1017,480000.0]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1020,2675547.0]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1133,962.7417]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1016,481400.0]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1018,482750.0]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1017,480000.0]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1020,2675547.0]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1133,962.8875]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1016,481500.0]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1018,483029.2]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1017,480000.0]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1020,2675547.0]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1133,962.9937]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1016,481300.0]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1018,482556.2]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1017,480000.0]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1020,2675547.0]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1133,962.9104]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1016,481700.0]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1018,483231.3]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1017,480000.0]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1020,2675547.0]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1133,963.1667]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1016,481700.0]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1018,482964.60000000003]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1017,480000.0]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1020,2675547.0]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1133,963.0208]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1016,481400.0]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1018,482879.2]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1017,480000.0]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1022,0.0476179]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1023,31100.100000000002]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1021,278.0243]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1130,743867081.7921]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1019,22846.76]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1022,0.06666507]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1023,31100.100000000002]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1021,277.9396]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1130,743640462.9612]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1019,22800.05]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1022,0.03333253]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1023,31100.100000000002]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1021,277.9374]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1130,743634576.7578]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1019,22800.05]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1022,0.06666507]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1023,31246.8]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1021,277.9241]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1130,743598991.9827]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1019,22800.05]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1022,0.06666507]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1023,31153.48]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1021,277.964]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1130,743705746.308]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1019,22800.05]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1022,0.0]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1023,31200.199999999997]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1021,277.9152]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1130,743575179.6144]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1019,22746.8]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1022,0.0]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1023,31200.199999999997]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1021,278.1794]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1130,744282059.1318]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1019,22646.809999999998]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1022,0.03333253]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1023,31193.41]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1021,278.1683]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1130,744252360.5601]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1019,22653.48]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1022,0.03333253]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1023,31053.38]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1021,277.2159]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1130,741704169.5973]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1019,22657.3]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1022,0.08095044]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1023,31046.71]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1021,277.0893]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1130,741365445.3471]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1019,22600.100000000002]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1022,0.0]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1023,31000.0]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1021,277.156]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1130,741543904.332]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1019,22600.100000000002]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1022,0.01777735]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1023,30946.75]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1021,277.1515]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1130,741531864.3705]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1019,22600.100000000002]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1022,0.03333253]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1023,30900.15]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1021,277.278]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1130,741870321.066]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1019,22600.100000000002]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1022,0.04888771]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1023,31053.38]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1021,277.207]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1130,741680357.229]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1019,22546.71]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1022,0.01777735]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1023,31046.71]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1021,277.3226]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1130,741989650.4622]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1019,22500.0]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1022,0.03333253]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1023,31053.38]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1021,277.3291]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1130,742007041.5177]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1019,22500.0]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1022,0.03111036]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1023,30800.05]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1021,277.2692]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1130,741846776.2524]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1019,22500.0]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1022,0.0]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1023,30700.199999999997]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1021,277.4201]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1130,742250516.2947]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1019,22400.15]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1022,0.0355547]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1023,30800.05]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1021,277.4845]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1130,742422821.5215]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1019,22400.15]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1022,0.06666507]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1023,30700.199999999997]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1021,277.458]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1130,742351919.526]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1019,22400.15]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1022,0.03333253]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1023,30700.199999999997]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1021,277.5688]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1130,742648370.1336]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1019,22400.15]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1022,0.08222024]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1023,30757.26]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1021,277.3986]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1130,742192992.0342]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1019,22400.15]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1022,0.01428537]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1023,30800.05]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1021,277.4246]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1130,742262556.2562]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1019,22300.05]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1022,0.03333253]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1023,30693.41]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1021,277.4379]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1130,742298141.0313]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1019,22300.05]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1022,0.0]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1023,30700.199999999997]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1021,277.5023]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1130,742470446.2581]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1019,22200.199999999997]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1022,0.0]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1023,30646.809999999998]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1021,277.7909]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1130,743242609.1223]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1019,22200.199999999997]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1022,0.08222024]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1023,30600.100000000002]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1021,277.7982]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1130,743262140.6154]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1019,22200.199999999997]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1022,0.0]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1023,30546.71]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1021,277.8553]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1130,743414914.3491]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1019,22146.809999999998]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1022,0.0]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1023,30600.100000000002]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1021,277.9019]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1130,743539594.8393]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1019,22146.809999999998]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1022,0.01555518]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1023,30446.75]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1021,277.9129]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1130,743569025.8563]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1019,22100.100000000002]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1022,0.03333253]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1023,30346.76]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1021,277.853]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1130,743408760.591]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1019,22100.100000000002]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1022,0.03111036]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1023,30300.05]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1021,277.9218]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1130,743592838.2246]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1019,22046.71]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1022,0.0]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1023,30346.76]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1021,277.822]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1130,743325818.634]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1019,22000.0]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1022,0.03333253]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1023,30400.15]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1021,277.9263]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1130,743604878.1861]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1019,22000.0]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1022,0.04888771]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1023,30400.15]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1021,278.0484]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1130,743931562.4748]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1019,22000.0]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1022,0.01777735]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1023,30300.05]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1021,277.9396]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1130,743640462.9612]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1019,22000.0]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1022,0.0999976]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1023,30353.44]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1021,278.044]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1130,743919790.068]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1019,22000.0]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1022,0.06666507]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1023,30300.05]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1021,278.075]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1130,744002732.025]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1019,22000.0]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1022,0.0355547]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1023,30346.76]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1021,278.0728]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1130,743996845.8216]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1019,21900.15]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1022,0.0355547]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1023,30400.15]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1021,278.1705]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1130,744258246.7635]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1019,21900.15]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1022,0.03333253]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1023,30346.76]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1021,278.1372]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1130,744169151.0484]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1019,21900.15]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1022,0.04888771]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1023,30253.45]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1021,278.257]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1130,744489681.579]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1019,21900.15]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1022,0.04888771]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1023,30200.199999999997]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1021,278.2371]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1130,744436438.1937]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1019,21846.76]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1022,0.05110988]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1023,30153.48]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1021,278.2592]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1130,744495567.7824]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1019,21800.05]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1022,0.04888771]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1023,30146.809999999998]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1021,278.2549]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1130,744484062.9303]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1019,21800.05]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1022,0.05333205]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1023,30093.42]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1021,278.186]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1130,744299717.742]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1019,21746.8]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1022,0.04666555]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1023,30100.100000000002]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1020,2675547.0]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1133,963.2768]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1016,482100.0]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1018,483341.7]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1017,481733.3]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1020,2675547.0]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1133,965.2687]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1016,482100.0]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1018,483547.9]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1017,482000.0]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1020,2675547.0]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1133,965.5083]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1016,482200.0]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1018,483568.8]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1017,480266.7]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1020,2675547.0]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1133,963.6542]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1016,481700.0]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1018,483358.3]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1017,480000.0]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1020,2675547.0]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1133,963.3996]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1016,481900.0]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1018,483268.7]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1017,480000.0]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1020,2675547.0]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1133,963.3333]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1016,482100.0]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1018,483466.7]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1017,481733.3]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1020,2675547.0]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1133,965.3708]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1016,482200.0]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1018,483870.8]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1017,480266.7]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1020,2675547.0]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1133,964.0896]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1016,482200.0]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1018,483758.30000000005]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1017,480266.7]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1020,2675547.0]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1133,964.1313]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1016,481900.0]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1018,483537.89999999997]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1017,481733.3]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1020,2675547.0]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1133,965.5146]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1016,481800.0]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1018,483906.3]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1017,481733.3]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1020,2675547.0]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1133,965.7021]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1016,482300.0]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1018,484129.2]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1017,482000.0]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1020,2675547.0]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1133,965.9354]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1016,482300.0]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1018,483843.8]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1017,482000.0]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1020,2675547.0]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1133,964.6063]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1016,482400.0]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1018,482156.3]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1017,482000.0]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1020,2675547.0]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1133,965.4854]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1016,482300.0]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1018,482616.69999999995]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1017,482000.0]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1020,2675547.0]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1133,964.1021]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1016,482300.0]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1018,482185.4]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1017,482000.0]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1020,2675547.0]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1133,962.6604]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1016,479300.0]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1018,480689.6]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1017,478000.0]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1020,2675547.0]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1133,959.0208]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1016,479300.0]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1018,481108.3]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1017,478000.0]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1020,2675547.0]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1133,958.9646]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1016,479300.0]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1018,480883.30000000005]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1017,478000.0]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1020,2675547.0]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1133,959.1729]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1016,479300.0]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1018,481189.6]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1017,478000.0]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1020,2675547.0]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1133,959.0646]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1016,479200.0]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1018,481100.0]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1017,478000.0]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1020,2675547.0]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1133,959.0792]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1016,479500.0]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1018,481154.2]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1017,478000.0]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1020,2675547.0]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1133,959.1646]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1016,479400.0]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1018,481225.0]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1017,478000.0]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1020,2675547.0]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1133,959.2271]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1016,479300.0]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1018,481287.5]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1017,478000.0]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1020,2675547.0]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1133,959.1979]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1016,479400.0]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1018,481293.8]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1017,478000.0]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1020,2675547.0]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1133,959.4354]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1016,479500.0]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1018,481445.80000000005]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1017,478000.0]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1020,2675547.0]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1133,959.5292]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1021,276.9704]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1130,741047322.8088]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1019,21242.989999999998]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1022,0.01904716]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1023,29253.45]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1021,277.1271]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1130,741466581.0237]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1019,21200.199999999997]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1022,0.04888771]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1023,29246.8]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1021,277.2559]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1130,741811191.4773]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1019,21200.199999999997]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1022,0.03333253]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1023,29200.199999999997]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1021,277.176]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1130,741597415.272]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1019,21200.199999999997]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1022,0.01555518]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1023,29100.100000000002]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1021,277.1116]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1130,741425110.0452]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1019,21100.100000000002]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1022,0.03111036]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1023,29246.8]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1021,277.1781]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1130,741603033.9207]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1019,21046.71]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1022,0.03111036]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1023,29100.100000000002]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1021,277.298]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1130,741923832.006]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1019,21046.71]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1022,0.03333253]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1023,29100.100000000002]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1021,277.1715]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1130,741585375.3105]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1019,21000.0]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1022,0.0]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1023,29100.100000000002]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1021,277.1338]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1130,741484507.1886]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1019,21000.0]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1022,0.03333253]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1023,29042.899999999998]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1021,277.3653]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1130,742103896.3191]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1019,21000.0]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1022,0.05237969]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1023,29000.0]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1021,277.3358]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1130,742024967.6826]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1019,20946.75]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1022,0.0999976]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1023,29000.0]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1021,277.3425]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1130,742042893.8475]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1019,20946.75]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1022,0.03333253]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1023,28900.15]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1021,277.3269]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1130,742001155.3143]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1019,20953.399999999998]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1022,0.0]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1023,28900.15]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1021,277.4912]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1130,742440747.6864]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1019,20946.75]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1022,0.04888771]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1023,28846.76]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1021,277.4645]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1130,742369310.5815]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1019,20900.15]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1022,0.03333253]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1023,28800.05]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1021,277.5223]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1130,742523957.1981]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1019,20900.15]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1022,0.03333253]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1023,28906.690000000002]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1021,277.4623]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1130,742363424.3781]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1019,20900.15]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1022,0.05110988]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1023,28900.15]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1021,277.3713]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1130,742119949.6011]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1019,20900.15]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1022,0.0644429]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1023,28793.510000000002]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1021,277.358]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1130,742084364.826]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1019,20900.15]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1022,0.01555518]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1023,28753.45]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1021,277.4223]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1130,742256402.4981]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1019,20846.76]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1022,0.01777735]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1023,28800.05]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1021,277.4401]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1130,742304027.2347]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1019,20800.05]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1022,0.0355547]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1023,28700.199999999997]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1021,277.2692]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1130,741846776.2524]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1019,20800.05]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1022,0.01777735]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1023,28800.05]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1021,277.4379]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1130,742298141.0313]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1019,20800.05]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1022,0.06666507]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1023,28800.05]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1021,277.3069]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1130,741947644.3743]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1019,20800.05]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1022,0.01555518]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1023,28800.05]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1021,277.3935]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1130,742179346.7445]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1019,20800.05]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1022,0.01777735]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1023,28700.199999999997]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1021,277.4557]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1130,742345765.7679]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1019,20800.05]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1018,481924.10000000003]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1017,480000.0]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1020,2675547.0]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1133,960.8479]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1016,480100.0]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1018,480189.6]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1017,478000.0]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1020,2675547.0]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1133,958.1563]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1016,480300.0]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1018,480385.4]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1017,480000.0]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1020,2675547.0]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1133,960.3312]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1016,480400.0]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1018,480441.7]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1017,480000.0]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1020,2675547.0]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1133,960.3854]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1021,277.4352]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1130,742290917.0544]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1019,20700.199999999997]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1022,0.0]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1023,28600.100000000002]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1021,277.3958]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1130,742185500.5026]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1019,20700.199999999997]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1022,0.03111036]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1023,28600.100000000002]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1021,277.5911]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1130,742708034.8317]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1019,20700.199999999997]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1022,0.01777735]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1023,28600.100000000002]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1021,277.6222]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1130,742791244.3434]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1019,20700.199999999997]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1022,0.05110988]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1023,28553.38]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1021,277.4646]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1130,742369578.1362]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1019,20700.199999999997]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1018,480270.10000000003]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1017,480000.0]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1020,2675547.0]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1133,960.4104]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1016,480500.0]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1018,480468.8]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1017,480000.0]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1020,2675547.0]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1133,962.5313]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1016,480600.0]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1018,482485.4]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1017,480000.0]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1020,2675547.0]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1133,960.9104]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1016,480600.0]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1018,480206.2]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1017,478266.7]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1020,2675547.0]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1133,959.4084]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1016,478700.0]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1018,480858.3]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1017,478000.0]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1020,2675547.0]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1133,956.8604]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1016,478300.0]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1018,478264.6]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1017,478000.0]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1020,2675547.0]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1133,956.4188]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1016,478300.0]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1018,478193.8]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1017,478000.0]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1020,2675547.0]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1133,957.8354]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1016,478600.0]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1018,480308.3]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1017,478000.0]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1020,2675547.0]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1133,958.3646]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1016,478500.0]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1018,478825.0]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1017,478000.0]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1020,2675547.0]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1133,957.6938]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1016,478700.0]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1018,478671.89999999997]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1017,478000.0]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1020,2675547.0]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1133,957.6708]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1016,478800.0]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1018,480370.8]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1017,478000.0]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1020,2675547.0]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1133,958.3]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1016,478800.0]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1018,480364.6]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1017,478000.0]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1020,2675547.0]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1133,958.4979]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1016,478800.0]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1018,480416.7]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1017,478000.0]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1020,2675547.0]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1133,958.4438]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1016,479000.0]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1018,480285.39999999997]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1017,478000.0]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1020,2675547.0]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1133,958.425]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1016,478900.0]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1018,480431.2]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1017,478000.0]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1020,2675547.0]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1133,958.1771]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1016,478900.0]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1018,480460.39999999997]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1017,478000.0]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1020,2675547.0]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1133,958.7771]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1016,479000.0]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1018,480545.8]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1017,478000.0]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1020,2675547.0]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1133,958.4604]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1016,479100.0]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1018,480567.0]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1017,478000.0]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1020,2675547.0]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1133,958.6396]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1016,478900.0]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1018,480633.30000000005]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1017,478000.0]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1020,2675547.0]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1133,958.8312]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1016,478800.0]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1018,480493.7]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1017,478000.0]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1020,2675547.0]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1133,956.7396]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1016,479000.0]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1018,479943.8]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1017,478000.0]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1020,2675547.0]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1133,958.4333]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1016,479000.0]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1018,480672.9]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1017,478000.0]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1020,2675547.0]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1133,958.7321]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1016,478900.0]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1018,480650.0]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1017,478000.0]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1020,2675547.0]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1133,958.35]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1016,478700.0]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1018,480387.5]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1017,478000.0]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1020,2675547.0]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1133,956.6729]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1016,478400.0]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1018,479612.5]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1017,478000.0]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1020,2675547.0]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1133,959.4937]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1016,478600.0]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1018,481922.9]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1017,478000.0]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1020,2675547.0]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1133,958.4167]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1016,478700.0]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1018,479801.30000000005]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1017,478000.0]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1020,2675547.0]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1133,957.7813]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1016,478500.0]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1018,480187.5]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1017,478000.0]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1020,2675547.0]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1133,958.1875]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1016,478400.0]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1018,480141.7]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1017,478000.0]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1020,2675547.0]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1133,958.1938]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1016,478600.0]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1018,479875.0]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1017,478000.0]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1020,2675547.0]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1133,957.6027]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1016,478400.0]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1018,480204.2]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1017,478000.0]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1020,2675547.0]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1133,958.4604]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1016,478300.0]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1018,480468.8]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1017,478000.0]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1020,2675547.0]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1133,958.3542]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1016,478600.0]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1018,480312.5]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1017,478000.0]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1020,2675547.0]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1133,958.2437]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1016,478500.0]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1018,480379.2]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1017,478000.0]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1020,2675547.0]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1133,958.3]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1016,478400.0]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1018,480295.8]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1017,478000.0]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1020,2675547.0]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1133,958.4107]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1016,478600.0]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1018,480575.0]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1017,478000.0]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1020,2675547.0]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1133,958.5562]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1016,478800.0]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1018,480531.3]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1017,478000.0]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1020,2675547.0]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1133,958.8062]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1016,478700.0]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1018,480745.8]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1017,478000.0]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1020,2675547.0]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1133,958.8479]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1016,478800.0]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1018,480883.30000000005]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1017,478000.0]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1020,2675547.0]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1133,958.9438]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1016,478800.0]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1018,480854.2]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1017,478000.0]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1020,2675547.0]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1133,958.8583]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1016,478900.0]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1018,480760.4]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1017,478000.0]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1020,2675547.0]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1133,958.8792]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1016,479000.0]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1018,480868.7]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1017,478000.0]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1020,2675547.0]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1133,958.8208]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1016,479000.0]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1018,480743.7]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1017,478000.0]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1020,2675547.0]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1133,958.925]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1016,479000.0]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1018,480975.39999999997]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1017,478000.0]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1020,2675547.0]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1133,958.7625]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1016,479000.0]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1018,481031.3]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1017,478000.0]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1020,2675547.0]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1133,959.1333]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1016,479200.0]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1018,481262.5]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1017,478000.0]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1020,2675547.0]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1133,959.175]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1016,479200.0]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1018,481216.7]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1017,478000.0]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1020,2675547.0]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1133,959.1583]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1016,479000.0]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1018,481051.30000000005]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1017,478000.0]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1020,2675547.0]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1133,959.1]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1016,479100.0]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1018,481354.2]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1017,478000.0]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1020,2675547.0]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1133,959.3229]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1016,479300.0]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1018,481327.1]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1017,478000.0]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1020,2675547.0]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1133,959.2062]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1016,479300.0]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1018,481202.1]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1017,478000.0]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1020,2675547.0]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1133,959.2417]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1016,479200.0]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1018,481502.1]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1017,478000.0]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1020,2675547.0]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1133,959.4562]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1016,478800.0]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1018,481406.3]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1017,478000.0]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1020,2675547.0]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1133,958.8438]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1016,478700.0]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1018,480637.5]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1017,478000.0]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1020,2675547.0]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1133,958.9063]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1016,478800.0]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1018,480641.7]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1017,478000.0]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1020,2675547.0]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1133,958.775]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1016,478700.0]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1018,480920.8]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1017,478000.0]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1020,2675547.0]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1133,958.9375]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1016,478600.0]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1018,480800.0]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1017,478000.0]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1020,2675547.0]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1133,958.75]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1016,478700.0]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1018,480864.6]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1017,478000.0]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1020,2675547.0]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1133,958.6771]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1016,478700.0]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1018,480662.5]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1017,478000.0]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1020,2675547.0]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1133,958.8021]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1016,478700.0]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1018,480843.8]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1017,478000.0]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1020,2675547.0]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1133,958.9354]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1016,478400.0]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1018,480831.2]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1017,478000.0]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1020,2675547.0]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1133,958.7125]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1016,478700.0]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1018,481054.19999999995]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1017,478000.0]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1020,2675547.0]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1133,958.9354]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1016,478200.0]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1018,480614.6]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1017,478000.0]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1020,2675547.0]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1133,958.6917]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1016,478500.0]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1018,480681.2]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1017,478000.0]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1020,2675547.0]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1133,958.8527]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1016,478600.0]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1018,480768.7]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1017,478000.0]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1020,2675547.0]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1133,958.6042]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1016,478600.0]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1018,480722.89999999997]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1017,478000.0]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1020,2675547.0]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1133,958.8042]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1016,478500.0]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1018,480789.60000000003]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1017,478000.0]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1020,2675547.0]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1133,958.4833]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1016,478500.0]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1018,480672.9]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1017,478000.0]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1020,2675547.0]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1133,958.8729]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1016,478000.0]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1018,480537.89999999997]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1017,477733.3]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1020,2675547.0]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1133,958.4687]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1016,478800.0]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1018,480843.8]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1017,478000.0]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1020,2675547.0]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1133,958.7521]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1016,479100.0]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1018,480810.4]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1017,478000.0]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1020,2675547.0]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1133,959.0958]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1016,478900.0]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1018,481050.0]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1017,478000.0]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1020,2675547.0]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1133,959.2521]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1016,479100.0]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1018,481045.8]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1017,478000.0]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1020,2675547.0]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1133,959.1208]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1016,478900.0]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1018,481210.39999999997]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1017,478000.0]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1020,2675547.0]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1133,959.0583]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1016,479500.0]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1018,481572.9]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1017,478000.0]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1020,2675547.0]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1133,959.6208]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1016,479400.0]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1018,481493.7]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1017,478000.0]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1020,2675547.0]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1133,959.6292]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1016,479300.0]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1018,481710.39999999997]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1017,478000.0]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1020,2675547.0]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1133,959.6729]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1016,479400.0]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1018,481679.19999999995]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1017,478000.0]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1020,2675547.0]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1133,959.7792]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1016,479500.0]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1018,481629.2]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1017,478000.0]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1020,2675547.0]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1133,959.5167]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1016,479600.0]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1018,481637.5]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1017,478000.0]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1020,2675547.0]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1133,959.4583]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1016,479300.0]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1018,481581.2]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1017,478000.0]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1020,2675547.0]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1133,959.6563]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1016,479700.0]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1018,481564.6]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1017,478000.0]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1020,2675547.0]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1133,959.5083]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1016,479600.0]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1018,481545.8]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1017,478000.0]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1020,2675547.0]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1133,959.5625]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1016,479500.0]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1018,481631.3]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1017,478000.0]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1020,2675547.0]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1133,959.6563]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1016,479400.0]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1018,481564.6]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1017,478000.0]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1020,2675547.0]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1133,959.6229]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1016,479600.0]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1018,481679.19999999995]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1017,478000.0]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1020,2675547.0]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1133,959.6187]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1016,479400.0]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1018,481639.6]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1017,478000.0]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1020,2675547.0]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1133,959.5417]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1016,479600.0]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1018,481522.89999999997]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1017,478000.0]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1020,2675547.0]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1133,959.5542]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1016,479800.0]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1018,481608.3]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1017,478000.0]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1020,2675547.0]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1133,959.7396]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1016,479900.0]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1018,481918.8]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1017,478000.0]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1020,2675547.0]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1133,959.8771]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1016,479700.0]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1018,481820.80000000005]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1017,478000.0]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1020,2675547.0]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1133,959.7437]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1016,479600.0]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1018,481787.5]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1017,478000.0]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1020,2675547.0]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1133,959.7437]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1016,479600.0]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1018,481764.6]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1017,478000.0]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1020,2675547.0]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1133,958.5667]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1016,480000.0]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1018,480033.3]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1017,478000.0]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1022,0.04285612]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1023,27053.38]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1021,277.2936]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1130,741912059.5992]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1019,19200.199999999997]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1022,0.03111036]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1023,27100.100000000002]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1021,277.2558]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1130,741810923.9226]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1019,19200.199999999997]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1018,480299.10000000003]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1017,478000.0]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1020,2675547.0]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1133,959.7333]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1016,479700.0]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1018,482020.8]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1017,478000.0]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1020,2675547.0]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1133,958.6771]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1021,277.1703]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1130,741582164.6541]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1019,19100.100000000002]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1022,0.03111036]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1023,26900.15]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1021,277.3225]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1130,741989382.9075]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1019,19100.100000000002]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1022,0.05237969]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1023,26953.399999999998]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1021,277.4068]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1130,742214931.5196]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1019,19100.100000000002]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1022,0.06666507]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1023,26946.75]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1021,277.3691]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1130,742114063.3977]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1019,19100.100000000002]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1022,0.01777735]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1023,26946.75]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1021,277.207]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1130,741680357.229]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1019,19100.100000000002]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1018,481582.60000000003]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1017,478000.0]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1020,2675547.0]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1133,958.5871]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1016,480100.0]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1018,480287.5]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1017,480000.0]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1020,2675547.0]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1133,960.2437]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1016,480000.0]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1018,480264.6]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1017,479733.3]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1020,2675547.0]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1133,960.1062]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1016,479600.0]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1018,481529.2]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1017,478000.0]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1020,2675547.0]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1133,959.8229]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1016,479500.0]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1018,481689.6]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1017,478000.0]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1020,2675547.0]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1133,959.6104]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1016,479600.0]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1018,481839.3]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1017,478000.0]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1020,2675547.0]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1133,959.8458]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1016,479500.0]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1018,481743.7]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1017,478000.0]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1020,2675547.0]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1133,959.6729]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1016,479600.0]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1018,481633.30000000005]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1017,478000.0]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1020,2675547.0]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1133,959.5562]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1016,479800.0]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1018,481668.8]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1017,478000.0]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1020,2675547.0]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1133,959.6958]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1016,479700.0]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1018,481825.0]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1017,478000.0]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1020,2675547.0]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1133,959.875]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1016,479800.0]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1018,481500.0]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1017,478000.0]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1020,2675547.0]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1133,958.4]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1016,479800.0]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1018,480091.7]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1017,478000.0]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1020,2675547.0]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1133,959.2708]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1016,480100.0]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1018,481847.89999999997]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1017,478000.0]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1020,2675547.0]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1133,959.8604]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1016,480200.0]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1018,482279.2]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1017,480000.0]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1020,2675547.0]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1133,962.6437]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1016,480400.0]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1018,480908.3]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1017,480000.0]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1020,2675547.0]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1133,961.7854]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1016,480500.0]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1018,482229.2]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1017,480000.0]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1020,2675547.0]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1133,962.2792]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1016,480700.0]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1018,482335.39999999997]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1017,480000.0]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1020,2675547.0]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1133,962.4125]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1016,480600.0]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1018,482368.7]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1017,480000.0]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1020,2675547.0]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1133,962.4354]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1016,480700.0]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1018,482331.2]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1017,480000.0]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1020,2675547.0]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1133,962.4875]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1016,480700.0]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1018,482425.0]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1017,480000.0]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1020,2675547.0]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1133,962.2146]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1016,480800.0]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1018,482316.7]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1017,480000.0]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1020,2675547.0]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1133,962.4667]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1016,480700.0]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1018,482408.3]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1017,480000.0]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1020,2675547.0]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1133,962.3062]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1016,480700.0]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1018,480883.30000000005]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1017,480000.0]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1020,2675547.0]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1133,960.3979]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1016,480600.0]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1018,481758.30000000005]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1017,478266.7]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1020,2675547.0]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1133,960.2875]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1016,479800.0]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1018,481731.3]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1017,478000.0]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1020,2675547.0]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1133,959.5646]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1016,479300.0]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1018,481325.0]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1017,478000.0]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1020,2675547.0]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1133,959.2009]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1016,479300.0]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1018,480981.3]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1017,478000.0]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1020,2675547.0]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1133,958.9063]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1016,479300.0]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1018,481062.5]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1017,478000.0]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1020,2675547.0]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1133,959.0396]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1016,479300.0]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1018,481168.8]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1017,478000.0]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1020,2675547.0]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1133,959.5396]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1016,479300.0]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1018,481747.9]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1017,478000.0]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1022,0.06666507]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1023,26500.0]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1021,276.9739]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1130,741056687.2233]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1019,18700.199999999997]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1022,0.0]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1023,26300.05]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1021,277.0738]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1130,741323974.3686]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1019,18600.100000000002]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1022,0.06666507]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1023,26453.399999999998]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1021,277.1071]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1130,741413070.0837]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1019,18600.100000000002]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1022,0.0355547]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1023,26400.15]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1021,277.0561]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1130,741276617.1867]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1019,18600.100000000002]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1022,0.08444241]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1023,26342.949999999997]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1021,277.0941]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1130,741378287.9727]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1019,18600.100000000002]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1022,0.01777735]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1023,26400.15]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1021,277.0294]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1130,741205180.0818]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1019,18600.100000000002]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1022,0.04888771]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1023,26400.15]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1021,277.0561]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1130,741276617.1867]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1019,18600.100000000002]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1022,0.05110988]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1023,26446.75]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1021,277.227]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1130,741733868.169]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1019,18500.0]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1022,0.01555518]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1023,26300.05]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1020,2675547.0]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1133,958.0469]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1016,480000.0]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1018,480343.8]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1017,478000.0]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1020,2675547.0]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1133,958.2396]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1016,479900.0]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1018,480339.60000000003]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1017,478000.0]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1020,2675547.0]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1133,958.3146]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1016,479800.0]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1018,480258.30000000005]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1017,478000.0]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1020,2675547.0]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1133,958.2271]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1016,480200.0]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1018,480402.10000000003]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1017,478266.7]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1020,2675547.0]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1133,958.575]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1016,480300.0]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1018,480446.39999999997]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1017,480000.0]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1020,2675547.0]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1133,962.0354]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1016,480200.0]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1018,480943.8]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1017,479733.3]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1020,2675547.0]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1133,961.8646]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1016,480200.0]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1018,481062.5]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1017,479733.3]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1020,2675547.0]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1133,961.8896]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1016,480300.0]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1018,482850.0]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1017,480000.0]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1020,2675547.0]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1133,961.1333]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1016,480500.0]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1018,482104.2]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1017,480000.0]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1020,2675547.0]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1133,962.6875]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1016,480400.0]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1018,482756.3]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1017,480000.0]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1020,2675547.0]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1133,962.6667]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1016,480400.0]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1018,482625.0]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1017,480000.0]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1020,2675547.0]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1133,962.6938]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1016,480400.0]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1018,480954.2]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1017,478266.7]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1020,2675547.0]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1133,958.4188]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1016,480200.0]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1018,480277.10000000003]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1017,480000.0]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1020,2675547.0]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1133,960.3208]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1016,480100.0]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1018,480140.60000000003]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1017,480000.0]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1020,2675547.0]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1133,960.0938]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1016,480200.0]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1018,480187.5]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1017,478266.7]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1020,2675547.0]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1133,958.5917]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1016,480200.0]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1018,480443.8]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1017,478000.0]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1020,2675547.0]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1133,958.3083]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1016,480100.0]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1018,480250.0]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1017,480000.0]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1020,2675547.0]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1133,960.3188]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1016,480100.0]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1018,480417.39999999997]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1017,480000.0]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1020,2675547.0]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1133,960.4604]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1016,480200.0]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1018,481958.3]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1017,480000.0]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1020,2675547.0]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1133,962.5229]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1016,480400.0]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1018,481041.7]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1017,480000.0]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1020,2675547.0]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1133,960.5917]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1016,480400.0]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1018,482068.8]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1017,480000.0]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1020,2675547.0]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1133,962.5479]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1016,480600.0]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1018,482600.0]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1017,480000.0]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1020,2675547.0]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1133,962.6938]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1016,480400.0]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1018,482718.8]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1017,480000.0]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1020,2675547.0]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1133,962.875]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1016,480600.0]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1018,483012.5]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1017,480000.0]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1020,2675547.0]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1133,962.9021]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1016,480700.0]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1018,481400.0]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1017,480000.0]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1020,2675547.0]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1133,962.2729]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1016,480600.0]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1018,482643.7]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1017,480000.0]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1020,2675547.0]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1133,962.8229]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1016,480700.0]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1018,482906.3]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1017,480000.0]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1020,2675547.0]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1133,962.7813]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1016,480400.0]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1018,482666.7]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1017,480000.0]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1020,2675547.0]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1133,962.8542]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1016,480400.0]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1018,482685.4]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1017,480000.0]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1020,2675547.0]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1133,962.5708]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1016,480500.0]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1018,482745.8]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1017,480000.0]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1020,2675547.0]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1133,962.7208]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1016,480400.0]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1018,482710.39999999997]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1017,480000.0]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1020,2675547.0]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1133,962.7188]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1016,480600.0]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1018,482687.5]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1017,480000.0]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1020,2675547.0]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1133,962.6417]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1016,480700.0]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1018,482739.6]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1017,480000.0]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1020,2675547.0]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1133,962.7813]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1016,480600.0]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1018,482781.3]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1017,480000.0]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1020,2675547.0]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1133,962.7354]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1016,480700.0]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1018,482890.60000000003]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1017,480000.0]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1020,2675547.0]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1133,962.9833]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1016,480700.0]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1018,483045.8]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1017,480000.0]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1020,2675547.0]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1133,962.9708]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1016,480700.0]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1018,482937.5]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1017,480000.0]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1020,2675547.0]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1133,963.0063]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1016,480700.0]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1018,483122.9]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1017,480000.0]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1020,2675547.0]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1133,963.0646]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1021,277.8172]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1130,743312976.0084]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1019,18000.0]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1022,0.03809432]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1023,25800.05]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1021,277.671]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1130,742921811.037]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1019,18000.0]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1022,0.03333253]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1023,25853.44]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1021,277.7554]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1130,743147627.2038]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1019,17900.15]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1022,0.05110988]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1023,25900.15]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1021,277.6732]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1130,742927697.2404]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1019,17900.15]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1022,0.01555518]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1023,25800.05]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1021,277.7642]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1130,743171172.0174]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1019,17900.15]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1022,0.01555518]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1023,25700.199999999997]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1021,277.5794]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1130,742676730.9318]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1019,17900.15]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1022,0.06666507]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1023,25753.45]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1021,277.7709]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1130,743189098.1823]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1019,17800.05]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1022,0.06666507]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1023,25700.199999999997]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1021,277.7065]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1130,743016792.9555]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1019,17800.05]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1022,0.04888771]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1023,25746.8]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1021,277.8219]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1130,743325551.0793]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1019,17800.05]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1022,0.03333253]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1023,25700.199999999997]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1021,277.8264]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1130,743337591.0408]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1019,17800.05]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1022,0.02857074]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1023,25700.199999999997]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1021,277.6355]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1130,742826829.1185]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1019,17746.8]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1022,0.06666507]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1023,25700.199999999997]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1021,277.6777]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1130,742939737.2019]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1019,17700.199999999997]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1022,0.0355547]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1023,25746.8]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1021,277.8952]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1130,743521668.6744]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1019,17700.199999999997]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1022,0.05110988]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1023,25800.05]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1021,277.8933]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1130,743516585.1351]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1019,17700.199999999997]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1022,0.0]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1023,25800.05]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1021,277.9175]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1130,743581333.3725]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1019,17700.199999999997]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1022,0.03333253]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1023,25746.8]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1021,278.0529]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1130,743943602.4363]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1019,17700.199999999997]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1022,0.03333253]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1023,25646.809999999998]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1021,277.7709]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1130,743189098.1823]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1019,17700.199999999997]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1022,0.01555518]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1023,25657.3]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1020,2675547.0]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1133,963.2165]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1016,481000.0]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1018,483087.5]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1017,480000.0]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1020,2675547.0]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1133,963.0625]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1016,481100.0]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1018,483187.5]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1017,480000.0]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1020,2675547.0]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1133,963.1646]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1016,480900.0]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1018,483179.19999999995]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1017,480000.0]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1020,2675547.0]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1133,963.2104]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1016,481000.0]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1018,483218.8]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1017,480000.0]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1020,2675547.0]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1133,963.3792]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1016,480900.0]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1018,483231.3]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1017,480000.0]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1020,2675547.0]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1133,963.3396]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1016,481100.0]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1018,483497.9]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1017,480000.0]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1020,2675547.0]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1133,963.4396]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1016,481200.0]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1018,483406.3]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1017,480000.0]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1020,2675547.0]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1133,963.3146]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1016,481300.0]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1018,483372.9]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1017,480000.0]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1020,2675547.0]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1133,963.4292]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1016,481000.0]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1018,483277.10000000003]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1017,480000.0]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1020,2675547.0]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1133,963.2188]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1016,481300.0]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1018,483287.5]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1017,480000.0]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1020,2675547.0]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1133,963.4729]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1016,481100.0]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1018,483233.3]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1017,480000.0]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1020,2675547.0]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1133,963.3771]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1016,481200.0]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1018,483331.2]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1017,480000.0]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1020,2675547.0]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1133,963.4188]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1016,481200.0]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1018,483491.69999999995]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1017,480000.0]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1020,2675547.0]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1133,963.4542]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1016,481000.0]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1018,483345.8]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1017,480000.0]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1020,2675547.0]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1133,963.1063]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1016,481300.0]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1018,483100.0]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1017,480000.0]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1020,2675547.0]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1133,962.9417]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1016,481100.0]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1018,483081.2]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1017,480000.0]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1020,2675547.0]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1133,963.1104]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1016,481400.0]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1018,483300.0]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1017,480000.0]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1020,2675547.0]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1133,963.5125]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1016,481500.0]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1018,483415.2]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1017,480000.0]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1020,2675547.0]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1133,963.3979]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1016,481400.0]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1018,483131.3]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1017,480000.0]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1020,2675547.0]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1133,963.2604]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1016,481500.0]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1018,483320.80000000005]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1017,480000.0]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1020,2675547.0]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1133,963.2208]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1016,481700.0]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1018,483302.1]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1017,480000.0]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1020,2675547.0]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1133,963.4125]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1016,481600.0]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1018,483460.39999999997]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1017,480000.0]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1020,2675547.0]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1133,963.2854]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1016,481700.0]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1018,483447.9]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1017,480000.0]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1020,2675547.0]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1133,963.3708]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1016,481600.0]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1018,483656.3]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1017,480000.0]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1020,2675547.0]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1133,963.5292]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1016,481700.0]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1018,483575.0]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1017,480000.0]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1020,2675547.0]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1133,963.6708]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1016,481400.0]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1018,483595.8]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1017,480000.0]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1020,2675547.0]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1133,963.6313]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1016,481500.0]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1018,483656.3]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1017,480000.0]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1020,2675547.0]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1133,963.625]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1016,481700.0]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1018,483602.10000000003]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1017,480000.0]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1020,2675547.0]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1133,963.7313]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1016,481800.0]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1018,483735.4]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1017,480000.0]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1020,2675547.0]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1133,963.8563]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1016,481900.0]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1018,483768.7]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1017,480000.0]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1020,2675547.0]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1133,963.7679]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1016,481800.0]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1018,483895.8]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1017,480000.0]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1020,2675547.0]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1133,963.9375]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1016,481800.0]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1018,483845.8]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1017,480000.0]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1020,2675547.0]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1133,963.6521]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1016,481800.0]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1018,483525.0]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1017,480000.0]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1020,2675547.0]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1133,963.775]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1016,481900.0]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1018,483760.4]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1017,480000.0]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1020,2675547.0]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1133,963.9021]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1016,481700.0]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1018,483900.0]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1017,480000.0]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1020,2675547.0]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1133,963.9208]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1016,481400.0]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1018,482516.7]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1017,480000.0]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1020,2675547.0]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1133,963.1688]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1016,481800.0]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1018,483685.4]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1017,480000.0]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1020,2675547.0]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1133,963.8104]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1016,481400.0]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1018,482491.69999999995]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1017,480000.0]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1022,0.01904716]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1023,25242.989999999998]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1021,278.1074]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1130,744089419.7478]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1019,17200.199999999997]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1022,0.0355547]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1023,25200.199999999997]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1020,2675547.0]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1133,962.0201]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1016,481800.0]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1018,482206.2]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1017,480000.0]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1020,2675547.0]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1133,962.2125]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1016,481300.0]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1018,482050.0]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1017,480000.0]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1020,2675547.0]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1133,962.1604]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1016,481500.0]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1018,482195.80000000005]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1017,480000.0]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1020,2675547.0]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1133,962.1187]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1016,481500.0]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1018,482093.8]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1017,480000.0]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1020,2675547.0]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1017,480000.0]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1020,2675547.0]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1133,962.0938]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1016,481700.0]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1018,482047.9]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1017,480000.0]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1020,2675547.0]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1133,962.1688]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1016,481600.0]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1018,482218.8]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1017,480000.0]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1020,2675547.0]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1133,962.2417]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1016,481300.0]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1018,482204.2]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1017,480000.0]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1020,2675547.0]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1133,962.1417]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1016,481600.0]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1018,482262.5]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1017,480000.0]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1020,2675547.0]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1133,963.5042]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1016,481700.0]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1018,482631.3]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1017,480000.0]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1020,2675547.0]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1133,962.1563]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1016,481800.0]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1018,482247.9]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1017,480000.0]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1020,2675547.0]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1133,962.2125]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1016,481700.0]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1018,482187.5]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1017,480000.0]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1020,2675547.0]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1133,962.2333]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1016,481700.0]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1018,482272.89999999997]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1017,480000.0]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1020,2675547.0]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1133,962.3958]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1016,481600.0]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1018,482300.0]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1017,480000.0]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1020,2675547.0]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1133,962.1354]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1016,481600.0]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1018,482254.2]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1017,480000.0]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1020,2675547.0]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1133,962.0833]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1016,481600.0]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1018,482160.39999999997]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1017,480000.0]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1022,0.01428537]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1023,25153.48]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1021,278.3392]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1130,744709611.5424]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1019,17000.0]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1022,0.05333205]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1023,25100.100000000002]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1021,278.3393]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1130,744709879.0971]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1019,17000.0]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1022,0.03333253]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1023,25046.71]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1021,278.337]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1130,744703725.339]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1019,17000.0]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1022,0.03111036]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1023,25100.100000000002]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1021,278.2948]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1130,744590817.2556]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1019,17000.0]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1022,0.0355547]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1023,25000.0]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1021,278.2326]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1130,744424398.2322]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1019,17000.0]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1022,0.01555518]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1023,25000.0]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1021,278.3148]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1130,744644328.1956]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1019,17000.0]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1022,0.01555518]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1023,25000.0]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1021,278.5546]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1130,745285924.3662]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1019,16946.75]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1022,0.0]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1023,25100.100000000002]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1021,278.3415]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1130,744715765.3005]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1019,16953.399999999998]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1022,0.0]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1023,25046.71]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1021,278.5124]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1130,745173016.2828]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1019,16900.15]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1022,0.0]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1023,25000.0]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1021,278.5118]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1130,745171410.9546]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1019,16900.15]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1022,0.01777735]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1023,25000.0]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1021,278.0884]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1130,744038584.3548]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1019,16900.15]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1022,0.03333253]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1023,24860.09]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1021,278.2726]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1130,744531420.1122]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1019,16900.15]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1022,0.01555518]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1023,25053.38]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1021,278.2105]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1130,744365268.6435]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1019,16900.15]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1022,0.03111036]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1023,25046.71]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1021,278.3016]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1130,744609010.9752]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1019,16900.15]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1022,0.03333253]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1023,25000.0]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1021,278.1328]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1130,744157378.6416]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1019,16900.15]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1022,0.06666507]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1023,24860.09]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1021,278.1439]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1130,744187077.2133]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1019,16800.05]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1022,0.01555518]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1023,24840.11]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1021,278.2527]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1130,744478176.7269]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1019,16800.05]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1022,0.04666555]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1023,24700.199999999997]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1021,278.3059]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1130,744620515.8273]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1019,16800.05]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1022,0.01555518]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1023,24700.199999999997]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1021,278.2082]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1130,744359114.8854]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1019,16800.05]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1022,0.0]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1023,24700.199999999997]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1021,278.2372]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1130,744436705.7484]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1019,16700.199999999997]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1022,0.06666507]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1023,24593.42]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1021,278.2238]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1130,744400853.4186]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1019,16700.199999999997]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1022,0.01555518]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1023,24600.100000000002]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1020,2675547.0]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1133,962.1719]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1016,481700.0]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1018,482170.8]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1017,480000.0]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1020,2675547.0]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1133,962.0729]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1016,481700.0]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1018,482031.3]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1017,480000.0]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1020,2675547.0]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1133,963.4063]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1016,481700.0]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1018,482554.19999999995]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1017,480000.0]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1020,2675547.0]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1133,963.3687]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1016,481700.0]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1018,483797.9]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1017,480000.0]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1020,2675547.0]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1133,963.8042]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1016,481900.0]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1018,483904.2]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1017,480000.0]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1020,2675547.0]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1133,962.5625]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1016,481600.0]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1018,483414.60000000003]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1017,480000.0]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1020,2675547.0]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1133,962.5313]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1016,481700.0]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1018,482008.30000000005]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1017,480000.0]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1020,2675547.0]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1133,962.0229]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1016,481800.0]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1018,482100.0]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1017,480000.0]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1020,2675547.0]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1133,962.0562]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1016,481700.0]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1018,483383.30000000005]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1017,480000.0]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1020,2675547.0]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1133,962.5688]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1016,481700.0]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1018,482093.8]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1017,480000.0]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1020,2675547.0]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1133,963.4]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1016,481400.0]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1018,483920.8]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1017,480000.0]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1020,2675547.0]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1133,962.5625]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1016,481600.0]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1018,483391.7]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1017,480000.0]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1020,2675547.0]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1133,963.9208]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1016,481800.0]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1016,480000.0]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1018,480175.0]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1017,480000.0]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1020,2674330.0]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1133,960.1938]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1016,480200.0]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1018,480310.4]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1017,478266.7]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1020,2674330.0]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1133,958.4042]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1016,480200.0]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1018,480222.89999999997]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1017,480000.0]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1020,2674330.0]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1133,960.075]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1016,480100.0]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1018,480206.2]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1017,480000.0]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1020,2674330.0]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1133,960.2354]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1016,480300.0]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1018,480379.2]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1017,478266.7]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1020,2674330.0]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1133,959.8042]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1016,479900.0]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1018,480585.39999999997]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1017,478266.7]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1020,2674330.0]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1133,958.3375]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1016,479300.0]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1018,481231.3]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1017,478000.0]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1020,2674330.0]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1133,959.4271]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1016,479400.0]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1018,481504.2]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1017,478000.0]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1020,2674330.0]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1133,959.5625]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1016,478900.0]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1018,481218.8]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1017,478000.0]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1020,2674330.0]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1133,959.0812]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1016,478900.0]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1018,481237.5]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1017,478000.0]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1020,2674330.0]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1133,959.3125]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1016,479000.0]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1018,481197.9]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1017,478000.0]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1020,2674330.0]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1133,959.1104]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1016,479000.0]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1018,481185.4]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1017,478000.0]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1020,2674330.0]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1133,959.0354]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1016,478700.0]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1018,480922.9]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1017,478000.0]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1020,2674330.0]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1133,958.9063]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1016,478900.0]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1018,481135.4]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1017,478000.0]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1020,2674330.0]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1133,959.3333]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1016,478900.0]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1018,481077.1]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1017,478000.0]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1020,2674330.0]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1133,959.0833]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1021,276.4804]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1130,739399828.132]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1019,14700.2]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1022,0.01555518]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1023,21500.0]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1021,276.601]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1130,739722352.33]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1019,14700.2]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1022,0.03111036]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1023,21446.75]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1021,276.5566]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1130,739603612.078]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1019,14700.2]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1022,0.0]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1023,21446.75]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1021,276.5543]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1130,739597461.119]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1019,14700.2]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1022,0.01555518]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1023,21500.0]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1021,276.5387]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1130,739555741.571]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1019,14700.2]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1022,0.01428537]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1023,21646.809999999998]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1021,276.4722]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1130,739377898.626]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1019,14700.2]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1022,0.06888723]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1023,21500.0]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1021,276.581]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1130,739668865.73]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1019,14700.2]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1022,0.01555518]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1023,21400.15]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1021,276.5633]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1130,739621530.089]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1019,14700.2]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1022,0.0355547]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1023,21400.15]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1021,276.6187]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1130,739769687.971]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1019,14700.2]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1018,481171.89999999997]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1017,478000.0]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1020,2674330.0]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1133,959.2875]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1016,478700.0]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1018,481243.7]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1017,478000.0]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1020,2674330.0]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1133,959.3333]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1016,478900.0]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1018,481283.3]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1017,478000.0]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1020,2674330.0]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1133,959.2958]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1016,478800.0]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1018,481266.7]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1017,478000.0]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1020,2674330.0]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1133,959.3188]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1016,478800.0]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1018,481171.89999999997]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1017,478000.0]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1020,2674330.0]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1133,959.2167]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1016,478700.0]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1018,481158.3]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1017,478000.0]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1020,2674330.0]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1133,959.2854]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1016,478800.0]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1018,481389.6]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1017,478000.0]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1020,2674330.0]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1133,959.4521]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1016,478700.0]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1018,481537.5]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1017,478000.0]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1020,2674330.0]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1133,959.5625]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1016,478800.0]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1018,481516.7]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1017,478000.0]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1020,2674330.0]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1133,959.3854]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1016,478900.0]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1018,481435.4]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1017,478000.0]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1020,2674330.0]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1133,959.4688]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1016,479000.0]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1018,481491.69999999995]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1017,478000.0]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1020,2674330.0]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1133,959.5917]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1016,478700.0]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1018,481418.8]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1017,478000.0]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1020,2674330.0]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1133,959.4125]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1016,478800.0]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1018,481162.5]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1017,478000.0]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1020,2674330.0]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1133,959.3326]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1016,479000.0]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1018,481360.4]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1017,478000.0]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1020,2674330.0]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1133,959.4813]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1016,478900.0]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1018,481439.6]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1017,478000.0]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1020,2674330.0]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1133,959.5208]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1016,478900.0]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1018,481493.7]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1017,478000.0]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1020,2674330.0]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1133,959.4458]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1016,478800.0]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1018,481300.0]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1017,478000.0]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1020,2674330.0]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1133,959.2958]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1016,479000.0]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1018,481381.3]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1017,478000.0]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1020,2674330.0]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1133,959.4308]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1016,478800.0]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1018,481391.7]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1017,478000.0]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1020,2674330.0]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1133,959.3062]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1016,478600.0]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1018,481281.3]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1017,478000.0]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1020,2674330.0]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1133,959.3729]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1016,478600.0]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1018,481245.8]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1017,478000.0]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1020,2674330.0]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1133,959.2792]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1016,478700.0]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1018,481189.7]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1017,478000.0]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1020,2674330.0]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1133,959.3167]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1016,478700.0]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1018,481352.10000000003]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1017,478000.0]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1020,2674330.0]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1133,959.2979]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1016,478800.0]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1018,481189.6]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1017,478000.0]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1020,2674330.0]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1133,959.2021]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1016,478800.0]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1018,481356.3]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1017,478000.0]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1020,2674330.0]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1133,959.2458]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1016,478500.0]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1018,481187.5]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1017,478000.0]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1020,2674330.0]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1133,959.3021]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1016,478700.0]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1018,481297.9]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1017,478000.0]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1020,2674330.0]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1133,959.3042]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1016,478700.0]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1018,481266.7]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1017,478000.0]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1020,2674330.0]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1133,959.3417]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1016,478900.0]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1018,481352.10000000003]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1017,478000.0]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1020,2674330.0]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1133,959.4813]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1016,478900.0]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1018,481279.2]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1017,478000.0]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1020,2674330.0]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1133,959.2792]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1016,479000.0]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1018,481518.7]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1017,478000.0]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1020,2674330.0]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1133,959.525]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1016,478900.0]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1018,481454.2]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1017,478000.0]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1020,2674330.0]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1133,959.4833]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1016,478900.0]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1018,481431.2]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1017,478000.0]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1020,2674330.0]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1133,959.4292]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1016,479000.0]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1018,481368.7]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1017,478000.0]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1020,2674330.0]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1133,959.4354]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1016,478900.0]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1018,481308.3]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1017,478000.0]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1020,2674330.0]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1133,959.3417]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1016,479000.0]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1018,481375.0]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1017,478000.0]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1020,2674330.0]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1133,959.4375]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1016,478900.0]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1018,481437.5]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1017,478000.0]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1020,2674330.0]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1133,959.4146]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1016,479100.0]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1018,481383.30000000005]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1017,478000.0]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1020,2674330.0]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1133,959.4667]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1016,478800.0]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1018,481408.3]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1017,478000.0]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1020,2674330.0]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1133,959.3062]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1016,478900.0]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1018,481166.7]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1017,478000.0]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1020,2674330.0]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1133,959.2625]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1016,479000.0]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1018,481243.7]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1017,478000.0]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1020,2674330.0]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1133,959.3792]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1016,479000.0]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1018,481391.7]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1017,478000.0]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1020,2674330.0]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1133,959.5583]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1016,479100.0]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1018,481602.10000000003]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1017,478000.0]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1020,2674330.0]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1133,959.5479]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1016,478900.0]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1018,481393.7]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1017,478000.0]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1020,2674330.0]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1133,959.55]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1016,479000.0]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1018,481510.4]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1017,478000.0]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1020,2674330.0]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1133,959.4]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1016,479100.0]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1018,481581.2]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1017,478000.0]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1020,2674330.0]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1133,959.3583]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1016,479000.0]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1018,481364.6]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1017,478000.0]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1020,2674330.0]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1133,959.4554]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1016,479100.0]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1018,481491.69999999995]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1017,478000.0]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1020,2674330.0]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1133,959.5]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1016,479100.0]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1018,481522.89999999997]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1017,478000.0]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1020,2674330.0]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1133,959.6458]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1016,479000.0]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1018,481550.0]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1017,478000.0]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1020,2674330.0]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1133,959.3167]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1016,479000.0]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1018,481479.2]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1017,478000.0]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1020,2674330.0]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1133,959.4937]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1016,479000.0]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1018,481422.9]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1017,478000.0]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1020,2674330.0]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1133,959.3833]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1016,479100.0]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1018,481397.89999999997]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1017,478000.0]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1020,2674330.0]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1133,959.4292]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1016,478900.0]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1018,481368.7]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1017,478000.0]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1020,2674330.0]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1133,959.3896]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1016,479000.0]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1018,481497.9]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1017,478000.0]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1020,2674330.0]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1133,959.4625]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1016,478900.0]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1018,481483.3]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1017,478000.0]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1020,2674330.0]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1133,959.5688]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1016,479000.0]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1018,481662.5]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1017,478000.0]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1020,2674330.0]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1133,959.6187]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1016,478900.0]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1018,481570.80000000005]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1017,478000.0]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1020,2674330.0]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1133,959.5625]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1016,479100.0]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1018,481654.2]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1017,478000.0]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1020,2674330.0]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1133,959.7104]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1016,479200.0]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1018,481650.0]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1017,478000.0]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1020,2674330.0]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1133,959.625]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1016,479000.0]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1018,481556.2]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1017,478000.0]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1020,2674330.0]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1133,959.5542]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1016,479300.0]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1018,481379.2]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1017,478000.0]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1020,2674330.0]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1133,959.45]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1016,479300.0]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1018,481522.89999999997]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1017,478000.0]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1020,2674330.0]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1133,959.4396]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1016,479300.0]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1018,481360.4]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1017,478000.0]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1020,2674330.0]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1133,959.3667]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1016,479200.0]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1018,481420.8]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1017,478000.0]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1020,2674330.0]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1133,959.5063]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1016,479300.0]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1018,481416.7]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1017,478000.0]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1020,2674330.0]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1133,959.4438]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1016,479300.0]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1018,481354.2]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1017,478000.0]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1020,2674330.0]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1133,959.4042]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1016,479100.0]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1018,481322.9]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1017,478000.0]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1020,2674330.0]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1133,959.5333]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1021,276.6375]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1130,739819965.375]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1019,14700.2]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1022,0.06190328]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1023,20800.05]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1021,276.7468]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1130,740112269.644]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1019,14700.2]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1022,0.03333253]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1023,20800.05]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1021,276.6897]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1130,739959565.401]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1019,14700.2]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1022,0.03333253]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1023,20746.8]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1021,276.6699]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1130,739906613.667]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1019,14746.800000000001]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1022,0.05110988]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1023,20753.45]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1021,276.7963]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1130,740244648.979]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1019,14746.800000000001]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1022,0.04888771]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1023,20800.05]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1021,276.8119]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1130,740286368.527]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1019,14700.2]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1022,0.04888771]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1023,20800.05]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1021,276.7187]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1130,740037120.971]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1019,14700.2]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1022,0.06888723]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1023,20753.45]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1021,276.6743]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1130,739918380.719]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1019,14700.2]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1022,0.0]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1023,20800.05]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1021,276.6676]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1130,739900462.708]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1019,14700.2]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1022,0.0]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1023,20800.05]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1021,276.7278]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1130,740061457.374]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1019,14700.2]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1022,0.0]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1023,20700.199999999997]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1021,276.712]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1130,740019202.96]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1019,14700.2]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1022,0.0]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1023,20700.199999999997]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1021,276.7364]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1130,740084456.612]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1019,14700.2]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1022,0.01777735]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1023,20700.199999999997]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1021,276.7387]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1130,740090607.571]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1019,14700.2]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1022,0.03111036]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1023,20700.199999999997]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1021,276.7719]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1130,740179395.327]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1019,14700.2]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1022,0.0]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1023,20753.45]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1021,276.6898]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1130,739959832.834]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1019,14800.050000000001]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1022,0.0999976]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1023,20746.8]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1021,276.6897]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1130,739959565.401]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1019,14746.800000000001]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1022,0.04888771]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1023,20746.8]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1021,276.6831]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1130,739941914.823]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1019,14753.45]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1022,0.05110988]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1023,20753.45]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1021,276.7719]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1130,740179395.327]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1019,14700.2]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1022,0.04285612]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1023,20643.0]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1021,276.7421]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1130,740099700.293]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1019,14746.800000000001]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1022,0.05110988]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1023,20600.100000000002]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1021,276.7896]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1130,740226730.968]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1019,14800.050000000001]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1022,0.06666507]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1023,20646.809999999998]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1021,276.7408]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1130,740096223.664]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1019,14800.050000000001]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1022,0.03333253]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1023,20700.199999999997]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1021,276.8097]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1130,740280485.001]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1019,14800.050000000001]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1022,0.06888723]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1023,20653.48]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1021,276.7741]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1130,740185278.853]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1019,14800.050000000001]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1022,0.04888771]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1023,20600.100000000002]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1021,276.823]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1130,740316053.59]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1019,14753.45]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1022,0.04888771]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1023,20553.38]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1021,276.752]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1130,740126176.16]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1019,14753.45]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1022,0.03333253]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1023,20500.0]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1021,276.7253]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1130,740054771.549]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1019,14800.050000000001]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1022,0.04888771]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1023,20553.38]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1021,276.8696]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1130,740440677.368]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1019,14746.800000000001]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1022,0.01555518]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1023,20600.100000000002]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1021,276.8563]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1130,740405108.779]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1019,14800.050000000001]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1022,0.06666507]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1023,20600.100000000002]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1021,276.8385]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1130,740357505.705]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1019,14753.45]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1022,0.03111036]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1023,20600.100000000002]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1021,276.8119]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1130,740286368.527]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1019,14746.800000000001]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1022,0.0]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1023,20500.0]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1021,276.6876]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1130,739953949.308]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1019,14753.45]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1022,0.01777735]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1023,20500.0]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1021,276.7608]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1130,740149710.264]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1019,14700.2]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1022,0.01555518]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1023,20553.38]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1021,276.9229]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1130,740583219.157]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1019,14700.2]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1022,0.05110988]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1023,20500.0]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1021,276.823]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1130,740316053.59]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1019,14700.2]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1022,0.01555518]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1023,20500.0]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1021,276.7697]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1130,740173511.801]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1019,14700.2]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1022,0.05110988]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1023,20500.0]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1021,276.7326]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1130,740074294.158]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1019,14700.2]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1022,0.0]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1023,20553.38]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1021,276.723]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1130,740048620.59]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1019,14700.2]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1022,0.01777735]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1023,20446.75]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1021,276.8408]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1130,740363656.664]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1019,14753.45]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1022,0.01777735]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1023,20353.44]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1021,276.7254]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1130,740055038.982]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1019,14757.26]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1022,0.08095044]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1023,20500.0]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1021,276.6364]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1130,739817023.612]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1019,14700.2]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1022,0.03333253]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1023,20500.0]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1021,276.6587]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1130,739876661.171]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1019,14700.2]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1022,0.01555518]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1023,20400.15]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1021,276.7075]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1130,740007168.475]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1019,14700.2]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1022,0.01777735]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1023,20453.399999999998]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1021,276.6564]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1130,739870510.212]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1019,14700.2]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1022,0.0]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1023,20446.75]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1021,276.7053]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1130,740001284.949]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1019,14700.2]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1022,0.0]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1023,20400.15]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1021,276.6076]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1130,739740002.908]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1019,14700.2]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1022,0.0]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1023,20453.399999999998]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1021,276.6587]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1130,739876661.171]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1019,14753.45]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1022,0.05110988]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1023,20400.15]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1021,276.5788]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1130,739662982.204]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1019,14700.2]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1022,0.03333253]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1023,20400.15]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1021,276.5255]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1130,739520440.415]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1019,14700.2]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1022,0.03333253]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1023,20346.76]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1021,276.5721]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1130,739645064.193]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1019,14700.2]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1022,0.03333253]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1023,20353.44]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1021,276.7231]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1130,740048888.023]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1019,14700.2]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1022,0.05110988]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1023,20453.399999999998]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1021,276.561]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1130,739615379.13]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1019,14746.800000000001]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1022,0.01555518]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1023,20500.0]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1021,276.5055]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1130,739466953.815]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1019,14753.45]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1022,0.0]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1023,20400.15]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1021,276.5276]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1130,739526056.508]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1019,14746.800000000001]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1022,0.04666555]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1023,20400.15]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1021,276.5566]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1130,739603612.078]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1019,14700.2]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1022,0.01777735]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1023,20346.76]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1021,276.4256]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1130,739253274.848]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1019,14700.2]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1022,0.08444241]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1023,20300.05]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1021,276.5433]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1130,739568043.489]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1019,14700.2]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1022,0.08222024]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1023,20346.76]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1021,276.5521]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1130,739591577.593]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1019,14700.2]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1022,0.03111036]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1023,20300.05]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1021,276.5877]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1130,739686783.741]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1019,14700.2]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1022,0.0355547]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1023,20300.05]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1021,276.5566]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1130,739603612.078]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1019,14700.2]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1022,0.0644429]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1023,20300.05]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1021,276.5566]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1130,739603612.078]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1019,14700.2]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1022,0.01555518]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1023,20200.199999999997]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1021,276.4567]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1130,739336446.511]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1019,14700.2]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1022,0.0355547]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1023,20300.05]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1021,276.541]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1130,739561892.53]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1019,14700.2]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1022,0.06666507]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1023,20200.199999999997]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1021,276.5211]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1130,739508673.363]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1019,14700.2]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1022,0.0]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1023,20300.05]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1021,276.4899]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1130,739425234.267]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1019,14700.2]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1022,0.01555518]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1023,20246.8]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1021,276.5077]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1130,739472837.341]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1019,14753.45]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1022,0.0]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1023,20200.199999999997]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1021,276.4655]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1130,739359980.615]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1019,14700.2]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1022,0.0999976]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1023,20146.809999999998]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1021,276.4899]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1130,739425234.267]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1019,14700.2]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1022,0.03333253]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1023,20100.100000000002]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1021,276.6076]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1130,739740002.908]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1019,14700.2]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1022,0.0]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1023,20157.3]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1020,2674330.0]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1133,959.2634]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1016,478800.0]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1018,481410.39999999997]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1017,478000.0]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1020,2674330.0]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1133,959.4]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1016,479200.0]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1018,481581.2]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1017,478000.0]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1020,2674330.0]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1133,959.4042]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1016,478900.0]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1018,481335.39999999997]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1017,478000.0]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1020,2674330.0]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1133,959.3896]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1016,479000.0]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1018,481497.9]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1017,478000.0]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1020,2674330.0]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1133,959.4625]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1016,478800.0]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1018,481506.3]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1017,478000.0]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1020,2674330.0]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1133,959.4854]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1016,478900.0]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1018,481560.4]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1017,478000.0]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1020,2674330.0]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1133,959.4104]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1016,478700.0]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1018,481389.6]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1017,478000.0]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1020,2674330.0]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1133,959.4063]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1016,478900.0]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1018,481452.1]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1017,478000.0]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1020,2674330.0]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1133,959.4458]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1016,478800.0]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1018,481391.7]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1017,478000.0]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1020,2674330.0]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1133,959.4208]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1016,478700.0]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1018,481368.7]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1017,478000.0]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1020,2674330.0]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1133,959.3438]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1016,478700.0]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1018,481412.5]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1017,478000.0]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1020,2674330.0]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1133,959.3229]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1016,478700.0]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1018,481395.8]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1017,478000.0]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1020,2674330.0]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1133,959.5521]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1016,478700.0]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1018,481616.69999999995]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1017,478000.0]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1020,2674330.0]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1133,959.5104]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1016,478800.0]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1018,481697.9]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1017,478000.0]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1020,2674330.0]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1133,959.5521]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1016,478800.0]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1018,481491.69999999995]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1017,478000.0]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1020,2674330.0]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1133,959.4542]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1016,478500.0]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1018,481529.2]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1017,478000.0]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1020,2674330.0]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1133,959.4479]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1016,478700.0]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1018,481497.9]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1017,478000.0]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1022,0.0476179]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1023,20042.899999999998]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1021,276.5661]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1130,739629018.213]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1019,14757.26]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1022,0.01904716]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1023,20100.100000000002]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1021,276.6076]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1130,739740002.908]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1019,14753.45]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1022,0.0]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1023,20046.71]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1021,276.6231]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1130,739781455.023]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1019,14700.2]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1022,0.0]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1023,20000.0]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1021,276.7408]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1130,740096223.664]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1019,14700.2]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1022,0.0355547]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1023,20000.0]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1021,276.6993]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1130,739985238.969]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1019,14700.2]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1022,0.0]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1023,20053.38]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1021,276.7697]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1130,740173511.801]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1019,14700.2]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1022,0.06666507]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1023,20046.71]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1021,276.7253]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1130,740054771.549]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1019,14753.45]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1022,0.03111036]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1023,20000.0]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1021,276.6853]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1130,739947798.349]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1019,14753.45]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1022,0.06888723]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1023,20046.71]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1021,276.743]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1130,740102107.19]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1019,14746.800000000001]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1022,0.0644429]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1023,19960.08]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1021,276.5055]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1130,739466953.815]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1019,14700.2]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1022,0.0]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1023,20046.71]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1021,276.6566]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1130,739871045.078]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1019,14700.2]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1022,0.01777735]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1023,19800.05]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1021,276.5432]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1130,739567776.056]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1019,14800.050000000001]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1022,0.01777735]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1023,19800.05]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1021,276.7075]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1130,740007168.475]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1019,14800.050000000001]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1022,0.03333253]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1023,19893.36]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1021,276.6143]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1130,739757920.919]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1019,14700.2]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1022,0.03333253]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1023,19700.199999999997]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1021,276.6543]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1130,739864894.119]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1019,14700.2]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1022,0.01555518]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1023,19906.690000000002]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1021,276.6387]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1130,739823174.571]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1019,14753.45]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1022,0.04888771]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1023,19700.199999999997]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1021,276.5877]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1130,739686783.741]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1019,14700.2]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1022,0.0]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1023,19906.690000000002]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1021,276.541]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1130,739561892.53]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1019,14700.2]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1022,0.05237969]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1023,19800.05]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1021,276.6743]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1130,739918380.719]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1019,14700.2]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1022,0.0]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1023,19753.45]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1021,276.6898]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1130,739959832.834]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1019,14700.2]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1022,0.01777735]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1023,19753.45]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1021,276.6387]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1130,739823174.571]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1019,14700.2]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1022,0.01777735]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1023,19700.199999999997]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1021,276.5566]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1130,739603612.078]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1019,14700.2]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1022,0.01555518]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1023,19700.199999999997]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1021,276.5255]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1130,739520440.415]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1019,14753.45]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1022,0.03333253]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1023,19700.199999999997]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1021,276.6231]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1130,739781455.023]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1019,14746.800000000001]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1022,0.06888723]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1023,19800.05]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1021,276.6387]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1130,739823174.571]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1019,14753.45]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1022,0.03111036]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1023,19700.199999999997]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1021,276.7076]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1130,740007435.908]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1019,14746.800000000001]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1022,0.05333205]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1023,19600.100000000002]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1021,276.6232]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1130,739781722.456]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1019,14753.45]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1022,0.03333253]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1023,19653.48]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1021,276.6898]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1130,739959832.834]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1019,14800.050000000001]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1022,0.03333253]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1023,19700.199999999997]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1021,276.6897]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1130,739959565.401]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1019,14700.2]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1022,0.01555518]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1023,19700.199999999997]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1021,276.7896]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1130,740226730.968]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1019,14753.45]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1022,0.06666507]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1023,19700.199999999997]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1021,276.7142]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1130,740025086.486]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1019,14700.2]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1022,0.0]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1023,19646.809999999998]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1021,276.8252]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1130,740321937.116]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1019,14700.2]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1022,0.04102466]
["2019-03-27T01:44:30.000000000","2019-03-27T07:44:30.000000000",1023,19600.100000000002]
["2019-03-27T01:44:30.000000000","2019-03-27T07:44:30.000000000",1020,2674330.0]
["2019-03-27T01:44:45.000000000","2019-03-27T07:44:45.000000000",1019,14700.2]
["2019-03-27T01:44:45.000000000","2019-03-27T07:44:45.000000000",1022,0.03333253]
["2019-03-27T01:45:00.000000000","2019-03-27T07:45:00.000000000",1016,479000.0]
["2019-03-27T01:45:00.000000000","2019-03-27T07:45:00.000000000",1130,740416875.831]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1016,479200.0]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1018,481593.8]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1017,478000.0]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1020,2674330.0]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1133,959.6396]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1016,479100.0]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1018,481770.8]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1017,478000.0]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1020,2674330.0]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1133,959.7896]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1016,479300.0]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1018,481758.30000000005]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1017,478000.0]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1020,2674330.0]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1133,959.8188]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1016,479300.0]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1018,481843.8]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1017,478000.0]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1020,2674330.0]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1133,959.7521]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1016,479100.0]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1018,481764.6]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1017,478000.0]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1020,2674330.0]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1133,959.8271]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1016,479100.0]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1018,481729.2]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1017,478000.0]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1020,2674330.0]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1133,959.5958]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1016,479300.0]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1018,481722.89999999997]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1017,478000.0]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1020,2674330.0]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1133,959.8729]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1016,479100.0]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1018,480554.19999999995]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1017,478000.0]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1020,2674330.0]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1133,958.0167]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1016,479500.0]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1018,481352.10000000003]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1017,478000.0]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1020,2674330.0]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1133,959.8896]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1016,479100.0]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1018,481929.19999999995]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1017,478000.0]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1020,2674330.0]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1133,959.8]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1016,479200.0]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1018,481818.8]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1017,478000.0]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1020,2674330.0]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1133,959.7521]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1016,479000.0]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1018,481787.5]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1017,478000.0]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1020,2674330.0]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1133,959.8125]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1016,479100.0]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1018,481927.1]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1017,478000.0]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1020,2674330.0]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1133,959.7854]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1016,479000.0]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1018,481741.69999999995]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1017,478000.0]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1020,2674330.0]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1133,959.75]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1016,478900.0]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1018,481562.5]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1017,478000.0]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1020,2674330.0]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1133,959.8146]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1016,479200.0]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1018,481860.4]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1017,478000.0]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1020,2674330.0]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1133,959.7292]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1016,479000.0]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1018,481802.1]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1017,478000.0]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1020,2674330.0]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1133,959.9354]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1016,479200.0]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1018,481854.2]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1017,478000.0]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1020,2674330.0]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1133,958.5063]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1016,479200.0]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1018,481406.3]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1017,478000.0]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1020,2674330.0]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1133,959.9521]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1016,479300.0]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1018,481831.2]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1017,478000.0]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1020,2674330.0]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1133,959.8729]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1016,479200.0]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1018,481837.5]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1017,478000.0]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1020,2674330.0]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1133,959.8354]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1016,478900.0]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1018,481622.8]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1017,478000.0]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1020,2674330.0]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1133,959.7589]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1016,478900.0]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1018,481812.5]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1017,478000.0]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1020,2674330.0]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1133,959.8125]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1016,479000.0]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1018,481697.9]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1017,478000.0]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1020,2674330.0]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1133,959.5417]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1016,479000.0]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1018,481660.39999999997]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1017,478000.0]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1020,2674330.0]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1133,959.7646]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1016,479000.0]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1018,481689.6]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1017,478000.0]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1020,2674330.0]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1133,959.8625]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1016,478900.0]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1018,481777.10000000003]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1017,478000.0]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1020,2674330.0]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1133,959.5354]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1016,479000.0]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1018,481720.8]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1017,478000.0]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1020,2674330.0]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1133,959.9042]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1016,479200.0]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1018,481777.10000000003]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1017,478000.0]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1020,2674330.0]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1133,958.4583]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1016,479300.0]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1018,480045.8]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1017,478000.0]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1020,2674330.0]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1133,959.5357]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1016,479300.0]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1018,481888.39999999997]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1017,478000.0]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1020,2674330.0]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1133,958.5688]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1016,479400.0]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1018,481468.8]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1017,478000.0]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1020,2674330.0]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1133,959.9688]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1016,479300.0]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1018,481945.80000000005]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1017,478000.0]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1020,2674330.0]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1133,959.8917]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1016,479300.0]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1018,481875.0]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1017,478000.0]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1020,2674330.0]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1133,959.6688]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1016,479000.0]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1018,481685.4]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1017,478000.0]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1020,2674330.0]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1133,959.7875]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1016,479300.0]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1018,481812.5]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1017,478000.0]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1020,2674330.0]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1133,959.9271]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1016,478900.0]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1018,481945.80000000005]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1017,478000.0]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1020,2674330.0]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1133,959.8229]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1016,479100.0]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1018,481872.9]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1017,478000.0]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1020,2674330.0]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1133,959.9063]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1016,479300.0]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1018,481952.1]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1017,478000.0]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1020,2674330.0]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1133,959.9688]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1016,479300.0]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1018,481945.80000000005]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1017,478000.0]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1020,2674330.0]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1133,959.9604]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1016,479300.0]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1018,481968.8]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1017,478000.0]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1020,2674330.0]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1133,958.5479]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1016,479400.0]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1018,481452.1]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1017,478000.0]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1020,2674330.0]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1133,959.9458]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1016,479400.0]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1018,481960.39999999997]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1017,478000.0]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1020,2674330.0]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1133,958.6167]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1016,479200.0]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1018,481431.2]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1017,478000.0]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1020,2674330.0]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1133,958.5083]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1016,479400.0]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1018,481420.8]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1017,478000.0]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1020,2674330.0]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1133,959.9146]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1016,479200.0]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1018,481883.30000000005]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1017,478000.0]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1020,2674330.0]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1133,959.7833]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1016,479300.0]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1018,480489.6]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1017,478000.0]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1022,0.01428537]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1023,19200.199999999997]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1021,276.6698]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1130,739906346.234]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1019,14800.050000000001]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1022,0.01904716]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1023,19400.15]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1021,276.6543]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1130,739864894.119]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1019,14700.2]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1022,0.03333253]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1023,19300.05]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1021,276.8186]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1130,740304286.538]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1019,14700.2]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1022,0.01777735]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1023,19200.199999999997]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1021,276.7408]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1130,740096223.664]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1019,14753.45]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1022,0.04888771]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1023,19200.199999999997]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1021,276.8541]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1130,740399225.253]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1019,14700.2]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1022,0.04888771]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1023,19100.100000000002]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1021,276.8563]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1130,740405108.779]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1019,14753.45]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1022,0.0]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1023,19153.48]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1021,276.8229]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1130,740315786.157]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1019,14800.050000000001]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1022,0.0]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1023,19200.199999999997]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1021,276.9028]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1130,740529465.124]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1019,14746.800000000001]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1022,0.03333253]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1023,19200.199999999997]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1021,276.7874]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1130,740220847.442]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1019,14700.2]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1022,0.0476179]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1023,19200.199999999997]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1021,276.7659]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1130,740163349.347]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1019,14753.45]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1022,0.0644429]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1023,19200.199999999997]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1021,276.7608]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1130,740149710.264]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1019,14800.050000000001]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1022,0.03333253]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1023,19100.100000000002]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1021,276.8052]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1130,740268450.516]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1019,14746.800000000001]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1022,0.0355547]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1023,19100.100000000002]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1021,276.6409]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1130,739829058.097]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1019,14800.050000000001]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1022,0.05333205]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1023,19053.38]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1021,276.7408]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1130,740096223.664]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1019,14700.2]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1022,0.03333253]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1023,19200.199999999997]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1021,276.8274]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1130,740327820.642]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1019,14753.45]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1022,0.03333253]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1023,19153.48]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1021,276.8719]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1130,740446828.327]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1019,14746.800000000001]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1022,0.0]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1023,19146.809999999998]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1021,276.743]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1130,740102107.19]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1019,14800.050000000001]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1022,0.04888771]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1023,19100.100000000002]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1021,276.8052]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1130,740268450.516]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1019,14800.050000000001]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1022,0.04888771]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1023,19200.199999999997]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1021,276.7542]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1130,740132059.686]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1019,14800.050000000001]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1022,0.03333253]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1023,19100.100000000002]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1021,276.692]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1130,739965716.36]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1019,14700.2]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1022,0.03111036]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1023,19146.809999999998]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1021,276.7187]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1130,740037120.971]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1019,14700.2]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1022,0.04888771]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1023,19100.100000000002]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1021,276.7697]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1130,740173511.801]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1019,14746.800000000001]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1022,0.01555518]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1023,19000.0]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1021,276.6755]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1130,739921589.915]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1019,14800.050000000001]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1022,0.01777735]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1023,19053.38]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1021,276.7231]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1130,740048888.023]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1019,14800.050000000001]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1022,0.05110988]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1023,18953.399999999998]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1021,276.6565]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1130,739870777.645]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1019,14700.2]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1022,0.01777735]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1023,19100.100000000002]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1020,2674330.0]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1133,959.4866]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1016,479400.0]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1018,481545.8]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1017,478000.0]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1020,2674330.0]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1133,959.5625]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1016,479300.0]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1018,481156.3]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1017,478000.0]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1020,2674330.0]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1133,959.1333]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1016,479200.0]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1018,481216.7]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1017,478000.0]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1020,2674330.0]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1133,959.1354]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1016,479000.0]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1018,481116.69999999995]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1017,478000.0]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1020,2674330.0]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1133,959.1708]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1016,479100.0]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1018,481050.0]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1017,478000.0]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1020,2674330.0]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1133,959.2062]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1016,479200.0]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1018,481235.4]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1017,478000.0]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1020,2674330.0]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1133,959.2646]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1016,479100.0]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1018,481166.7]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1017,478000.0]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1020,2674330.0]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1133,959.0104]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1016,478900.0]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1018,481243.7]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1017,478000.0]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1020,2674330.0]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1133,959.3208]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1016,478700.0]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1018,481450.0]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1017,478000.0]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1020,2674330.0]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1133,959.4771]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1016,478600.0]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1018,481354.2]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1017,478000.0]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1020,2674330.0]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1133,959.1292]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1016,478600.0]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1018,481337.5]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1017,478000.0]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1020,2674330.0]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1133,959.2771]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1016,478800.0]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1018,481333.3]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1017,478000.0]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1020,2674330.0]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1133,959.1458]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1016,478800.0]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1018,481291.7]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1017,478000.0]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1020,2674330.0]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1133,959.4438]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1016,478700.0]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1018,481247.8]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1017,478000.0]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1020,2674330.0]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1133,959.1875]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1016,478700.0]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1018,481375.0]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1017,478000.0]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1020,2674330.0]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1133,959.3521]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1016,478600.0]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1018,481481.3]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1017,478000.0]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1020,2674330.0]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1133,959.2563]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1016,478700.0]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1018,481316.7]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1017,478000.0]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1020,2674330.0]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1133,959.1688]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1016,478500.0]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1018,481162.5]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1017,478000.0]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1020,2674330.0]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1133,959.1875]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1016,478600.0]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1018,481187.5]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1017,478000.0]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1020,2674330.0]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1133,959.1417]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1016,478700.0]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1018,481079.2]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1017,478000.0]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1020,2674330.0]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1133,959.0854]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1016,478600.0]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1018,481139.6]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1017,478000.0]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1020,2674330.0]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1133,959.0187]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1016,478500.0]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1018,481083.3]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1017,478000.0]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1020,2674330.0]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1133,959.1479]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1016,478400.0]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1018,481156.3]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1017,478000.0]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1020,2674330.0]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1133,958.875]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1016,478300.0]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1018,479316.7]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1017,478000.0]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1020,2674330.0]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1133,956.7271]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1016,478400.0]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1018,480300.0]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1017,478000.0]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1020,2674330.0]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1133,958.7375]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1016,478200.0]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1018,480710.39999999997]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1017,478000.0]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1020,2674330.0]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1133,958.8563]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1016,478400.0]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1018,480906.3]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1017,478000.0]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1020,2674330.0]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1133,958.7813]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1016,478300.0]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1018,480850.0]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1017,478000.0]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1020,2674330.0]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1133,958.7833]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1016,478500.0]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1018,480864.6]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1017,478000.0]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1020,2674330.0]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1133,958.8375]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1016,478400.0]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1018,480766.7]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1017,478000.0]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1020,2674330.0]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1133,958.7729]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1016,478300.0]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1018,480658.5]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1017,478000.0]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1020,2674330.0]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1133,958.7625]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1016,478300.0]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1018,480652.10000000003]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1017,478000.0]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1020,2674330.0]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1133,958.5021]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1016,478200.0]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1018,480468.8]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1017,478000.0]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1020,2674330.0]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1133,958.6979]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1016,478000.0]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1018,480712.5]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1017,478000.0]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1022,0.03809432]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1023,18600.100000000002]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1021,276.1237]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1130,738445894.621]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1019,14700.2]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1022,0.0355547]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1023,18800.05]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1021,276.1703]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1130,738570518.399]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1019,14700.2]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1022,0.0]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1023,18746.8]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1021,276.0881]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1130,738350688.473]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1019,14746.800000000001]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1022,0.03333253]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1023,18700.199999999997]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1021,276.1392]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1130,738487346.736]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1019,14700.2]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1022,0.01555518]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1023,18700.199999999997]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1020,2674330.0]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1133,958.6116]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1016,478400.0]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1018,480723.2]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1017,478000.0]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1020,2674330.0]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1133,958.8646]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1016,478400.0]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1018,480883.30000000005]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1017,478000.0]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1020,2674330.0]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1133,957.0417]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1016,478500.0]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1018,480277.10000000003]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1017,478000.0]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1020,2674330.0]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1133,958.5792]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1016,478200.0]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1018,480506.3]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1017,478000.0]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1020,2674330.0]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1133,958.5083]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1016,478200.0]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1018,480450.89999999997]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1017,478000.0]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1020,2674330.0]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1133,958.5063]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1016,478200.0]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1018,480462.5]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1017,478000.0]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1020,2674330.0]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1133,958.5063]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1016,478100.0]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1018,480554.19999999995]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1017,478000.0]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1020,2674330.0]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1133,958.7]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1016,478200.0]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1018,480566.7]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1017,478000.0]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1020,2674330.0]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1133,958.5688]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1016,478300.0]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1018,480456.2]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1017,478000.0]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1020,2674330.0]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1133,958.2687]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1016,478100.0]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1018,478752.1]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1017,478000.0]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1020,2674330.0]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1133,957.8]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1016,478400.0]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1018,480306.2]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1017,478000.0]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1020,2674330.0]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1133,958.2354]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1016,478000.0]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1018,480241.69999999995]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1017,478000.0]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1020,2674330.0]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1133,956.8062]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1016,478000.0]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1018,478075.0]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1017,476266.7]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1020,2674330.0]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1133,955.8938]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1016,478200.0]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1018,480218.8]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1017,478000.0]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1020,2674330.0]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1133,958.1563]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1016,478100.0]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1018,480247.9]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1017,478000.0]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1020,2674330.0]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1133,958.2583]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1016,478100.0]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1018,478806.2]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1017,476266.7]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1020,2674330.0]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1133,954.548]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1016,477800.0]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1018,478235.4]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1017,477733.3]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1020,2674330.0]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1133,955.8833]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1016,477900.0]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1018,478147.89999999997]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1017,476266.7]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1020,2674330.0]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1133,954.3084]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1016,478000.0]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1018,478114.6]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1017,476000.0]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1020,2674330.0]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1133,954.1333]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1016,477700.0]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1018,478056.2]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1017,476000.0]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1020,2674330.0]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1133,954.0542]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1016,477900.0]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1018,478016.7]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1017,476000.0]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1020,2674330.0]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1133,954.0229]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1016,477600.0]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1018,478054.19999999995]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1017,476000.0]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1020,2674330.0]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1133,955.4604]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1016,477700.0]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1018,479900.0]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1017,476000.0]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1020,2674330.0]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1133,955.8521]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1016,477800.0]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1018,479775.0]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1017,476000.0]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1020,2674330.0]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1133,955.8646]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1016,477500.0]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1018,479837.5]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1017,476000.0]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1020,2674330.0]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1133,955.9042]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1016,477600.0]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1018,479822.9]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1017,476000.0]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1020,2674330.0]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1133,955.8042]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1016,477600.0]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1018,479812.5]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1017,476000.0]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1020,2674330.0]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1133,955.5313]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1016,477500.0]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1018,479806.2]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1017,477733.3]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1020,2674330.0]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1133,956.4021]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1016,477700.0]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1018,479456.2]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1017,476000.0]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1020,2674330.0]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1133,955.7917]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1016,477500.0]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1018,479864.6]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1017,476000.0]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1020,2674330.0]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1133,954.6]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1016,477900.0]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1018,478056.2]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1017,476000.0]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1020,2674330.0]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1133,955.3146]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1016,477400.0]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1018,479735.4]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1017,476000.0]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1020,2674330.0]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1133,955.9021]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1016,477400.0]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1018,479922.9]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1017,476000.0]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1020,2674330.0]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1133,954.5083]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1016,477500.0]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1018,479420.8]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1017,476000.0]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1020,2674330.0]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1133,954.5396]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1016,477500.0]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1018,479383.30000000005]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1017,476000.0]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1020,2674330.0]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1133,955.9438]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1016,477500.0]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1018,478525.0]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1017,476000.0]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1020,2674330.0]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1133,954.1375]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1016,477800.0]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1018,479470.8]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1017,476000.0]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1020,2674330.0]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1133,955.9146]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1016,477800.0]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1018,478531.3]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1017,478000.0]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1022,0.05714149]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1023,18342.949999999997]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1021,275.8335]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1130,737669804.055]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1019,14753.45]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1022,0.03333253]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1023,18300.05]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1021,275.9061]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1130,737863960.413]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1019,14746.800000000001]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1022,0.0]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1023,18300.05]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1021,275.9083]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1130,737869843.939]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1019,14700.2]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1022,0.01777735]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1023,18353.44]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1021,275.8418]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1130,737692000.994]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1019,14753.45]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1022,0.03333253]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1023,18346.76]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1021,275.7397]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1130,737418951.901]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1019,14761.65]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1022,0.0128202]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1023,18400.15]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1021,276.0523]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1023,18400.15]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1021,276.0237]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1130,738178461.621]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1019,14800.050000000001]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1022,0.0]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1023,18400.15]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1021,275.9883]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1130,738083790.339]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1019,14800.050000000001]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1022,0.01777735]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1023,18346.76]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1021,276.006]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1130,738131125.98]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1019,14800.050000000001]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1018,479868.3]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1017,476266.7]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1020,2674330.0]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1133,956.1875]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1016,478100.0]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1018,480052.1]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1017,478000.0]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1020,2674330.0]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1133,956.5812]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1016,478200.0]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1018,479612.5]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1017,478000.0]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1020,2674330.0]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1133,958.0729]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1016,478000.0]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1018,479847.89999999997]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1017,478000.0]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1020,2674330.0]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1133,958.0792]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1016,478100.0]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1018,480027.10000000003]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1017,476266.7]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1020,2674330.0]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1133,956.1896]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1016,477800.0]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1018,479906.3]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1017,476000.0]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1020,2674330.0]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1017,476000.0]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1020,2674330.0]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1133,955.4063]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1016,477600.0]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1018,479681.2]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1017,476000.0]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1020,2674330.0]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1133,955.5292]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1016,477400.0]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1018,479483.3]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1017,476000.0]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1020,2674330.0]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1133,955.4312]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1016,477400.0]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1018,479383.30000000005]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1017,476000.0]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1020,2674330.0]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1133,955.3062]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1016,477300.0]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1018,479235.4]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1017,476000.0]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1020,2674330.0]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1133,955.4021]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1016,477600.0]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1018,479537.5]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1017,476000.0]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1020,2674330.0]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1133,955.5396]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1016,477400.0]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1018,479508.30000000005]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1017,476000.0]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1020,2674330.0]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1133,955.3396]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1016,477400.0]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1018,479600.39999999997]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1017,476000.0]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1020,2674330.0]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1133,955.6187]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1016,477300.0]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1018,479667.39999999997]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1017,476000.0]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1020,2674330.0]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1133,955.7104]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1016,477000.0]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1018,479672.9]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1017,476000.0]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1020,2674330.0]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1133,955.45]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1016,477400.0]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1018,479581.2]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1017,476000.0]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1020,2674330.0]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1133,955.5187]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1016,477400.0]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1018,479514.6]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1017,476000.0]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1020,2674330.0]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1133,955.5771]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1016,477300.0]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1018,479616.69999999995]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1017,476000.0]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1020,2674330.0]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1133,955.5333]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1016,477400.0]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1018,479591.7]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1017,476000.0]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1020,2674330.0]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1133,955.6938]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1016,477300.0]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1018,479558.3]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1017,476000.0]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1020,2674330.0]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1133,955.5229]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1016,477200.0]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1018,479577.1]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1017,476000.0]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1020,2674330.0]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1133,955.4562]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1016,477100.0]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1018,479475.0]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1017,476000.0]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1020,2674330.0]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1133,955.4754]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1016,477000.0]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1018,479468.8]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1017,476000.0]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1020,2674330.0]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1133,955.4375]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1016,477300.0]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1018,479529.2]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1017,476000.0]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1020,2674330.0]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1133,955.5167]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1016,476900.0]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1018,479477.10000000003]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1017,476000.0]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1020,2674330.0]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1133,955.3542]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1016,476900.0]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1018,479404.2]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1017,476000.0]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1020,2674330.0]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1133,954.9792]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1016,476500.0]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1018,478812.5]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1017,476000.0]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1020,2674330.0]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1133,955.5]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1016,476700.0]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1018,479362.5]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1017,476000.0]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1020,2674330.0]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1133,955.4271]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1016,476800.0]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1018,479400.0]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1017,476000.0]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1020,2674330.0]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1133,955.2604]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1016,476800.0]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1018,479379.2]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1017,476000.0]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1020,2674330.0]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1133,955.2771]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1016,477100.0]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1018,479585.39999999997]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1017,476000.0]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1020,2674330.0]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1133,955.7188]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1016,477500.0]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1018,478000.0]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1017,477733.3]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1020,2674330.0]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1133,957.6812]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1016,477900.0]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1018,480633.30000000005]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1017,477733.3]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1020,2674330.0]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1133,958.4271]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1016,478000.0]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1018,480741.69999999995]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1017,478000.0]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1020,2674330.0]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1133,958.6583]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1016,478000.0]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1018,480670.8]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1017,478000.0]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1020,2674330.0]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1133,958.825]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1016,477800.0]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1018,480622.9]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1017,476000.0]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1020,2674330.0]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1133,954.8354]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1016,477900.0]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1018,479960.39999999997]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1017,476266.7]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1020,2674330.0]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1133,955.2792]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1016,477800.0]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1018,478597.89999999997]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1017,476266.7]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1020,2674330.0]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1133,954.8084]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1016,477400.0]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1018,478270.8]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1017,476000.0]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1020,2674330.0]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1133,954.3937]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1016,477800.0]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1018,478354.2]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1017,477733.3]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1020,2674330.0]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1133,956.1833]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1016,477900.0]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1018,478408.3]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1017,476266.7]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1020,2674330.0]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1133,954.825]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1016,478000.0]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1018,480206.2]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1017,477733.3]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1020,2674330.0]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1133,958.6291]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1016,477900.0]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1018,479172.9]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1017,478000.0]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1020,2674330.0]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1133,958.0208]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1016,478000.0]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1018,480700.0]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1017,478000.0]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1020,2674330.0]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1133,958.8188]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1016,477800.0]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1018,479239.6]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1017,477733.3]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1020,2674330.0]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1133,956.3208]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1016,478000.0]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1018,480235.4]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1017,478000.0]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1020,2674330.0]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1133,958.8438]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1016,477900.0]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1018,480775.0]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1017,478000.0]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1020,2674330.0]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1133,957.2375]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1016,478100.0]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1018,478572.9]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1017,478000.0]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1020,2674330.0]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1133,956.5313]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1016,478000.0]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1018,480687.5]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1017,478000.0]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1020,2674330.0]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1133,956.9688]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1016,478000.0]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1018,480039.60000000003]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1017,478000.0]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1020,2674330.0]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1133,957.0063]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1016,478100.0]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1018,480033.3]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1017,478000.0]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1020,2674330.0]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1133,957.0667]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1016,478100.0]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1018,478477.10000000003]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1017,478000.0]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1020,2674330.0]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1133,956.5833]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1016,477900.0]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1018,478602.10000000003]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1017,478000.0]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1020,2674330.0]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1133,958.1063]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1016,478300.0]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1018,480885.4]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1017,478000.0]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1020,2674330.0]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1133,958.9]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1016,478400.0]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1018,480920.8]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1017,478000.0]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1020,2674330.0]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1133,958.8917]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1016,478300.0]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1018,480806.2]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1017,478000.0]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1020,2674330.0]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1133,958.8271]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1016,478000.0]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1018,480843.8]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1017,477733.3]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1020,2674330.0]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1133,956.4521]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1016,478100.0]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1018,478397.89999999997]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1017,478000.0]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1020,2674330.0]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1133,956.35]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1016,478100.0]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1018,479956.2]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1017,478000.0]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1020,2674330.0]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1133,956.7896]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1016,477900.0]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1018,478316.7]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1017,478000.0]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1020,2674330.0]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1133,956.3013]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1016,477900.0]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1018,478372.9]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1017,477733.3]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1020,2674330.0]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1133,956.1166]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1016,478100.0]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1018,479910.39999999997]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1017,476266.7]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1020,2674330.0]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1133,955.0625]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1016,477900.0]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1018,478302.1]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1017,476266.7]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1020,2674330.0]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1133,954.6334]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1016,478100.0]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1018,478399.60000000003]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1017,478000.0]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1020,2674330.0]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1133,957.8729]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1016,478000.0]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1018,480475.0]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1017,478000.0]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1020,2674330.0]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1133,956.9188]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1016,478000.0]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1018,478206.2]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1017,478000.0]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1020,2674330.0]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1133,956.1104]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1016,478000.0]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1018,478300.0]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1017,476266.7]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1020,2674330.0]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1133,954.6646]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1016,477800.0]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1018,478268.7]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1017,476000.0]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1020,2674330.0]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1133,954.1729]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1016,477500.0]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1018,479531.3]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1017,476000.0]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1020,2674330.0]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1133,954.6688]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1016,477600.0]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1018,478310.4]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1017,476000.0]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1020,2674330.0]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1133,954.2979]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1016,477900.0]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1018,479518.7]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1017,476266.7]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1020,2674330.0]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1133,955.9375]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1016,477400.0]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1018,479654.2]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1017,476000.0]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1020,2674330.0]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1133,955.7792]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1016,477300.0]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1018,479766.7]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1017,476000.0]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1020,2674330.0]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1133,955.75]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1016,477300.0]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1018,479812.5]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1017,476000.0]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1020,2674330.0]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1133,955.7437]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1016,477400.0]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1018,478458.3]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1017,476000.0]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1020,2674330.0]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1133,954.0]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1016,477700.0]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1018,478068.8]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1017,476000.0]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1020,2674330.0]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1133,954.1167]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1016,477400.0]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1018,479362.5]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1017,476000.0]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1020,2674330.0]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1133,955.9353]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1016,478000.0]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1018,479945.80000000005]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1017,478000.0]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1020,2674330.0]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1133,957.8458]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1016,477700.0]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1018,479904.2]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1017,476000.0]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1020,2674330.0]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1133,955.8229]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1016,478000.0]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1018,479918.8]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1017,478000.0]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1020,2674330.0]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1133,959.4354]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1016,478100.0]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1018,480151.8]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1017,478000.0]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1020,2674330.0]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1133,957.8167]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1016,478000.0]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1018,479875.0]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1017,478000.0]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1020,2674330.0]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1017,478000.0]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1020,2674330.0]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1133,958.2813]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1016,478500.0]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1018,480189.6]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1017,478000.0]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1020,2674330.0]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1133,958.225]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1016,478400.0]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1018,480433.3]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1017,478000.0]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1020,2674330.0]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1133,958.1792]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1016,478600.0]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1018,480291.7]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1017,478000.0]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1020,2674330.0]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1133,958.3521]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1016,477900.0]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1018,480000.0]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1017,477733.3]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1020,2674330.0]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1133,957.975]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1016,478200.0]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1018,480100.0]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1017,478000.0]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1020,2674330.0]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1133,958.1604]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1016,478500.0]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1018,480218.8]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1017,478000.0]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1020,2674330.0]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1133,958.1958]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1016,478200.0]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1018,480210.39999999997]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1017,478000.0]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1020,2674330.0]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1133,958.1042]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1016,478300.0]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1018,480291.7]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1017,478000.0]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1020,2674330.0]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1133,957.9396]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1016,478100.0]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1018,479895.8]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1017,478000.0]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1020,2674330.0]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1133,958.1437]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1016,477900.0]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1018,480195.80000000005]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1017,478000.0]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1020,2674330.0]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1133,958.4167]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1016,478400.0]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1018,480293.8]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1017,478000.0]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1020,2674330.0]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1133,958.2875]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1016,478200.0]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1018,480266.7]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1017,478000.0]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1020,2674330.0]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1133,958.3417]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1016,478200.0]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1018,480122.9]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1017,478000.0]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1020,2674330.0]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1133,958.0771]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1016,478400.0]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1018,480185.4]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1017,478000.0]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1020,2674330.0]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1133,958.2875]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1016,478000.0]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1018,480312.5]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1017,478000.0]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1020,2674330.0]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1133,958.3125]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1016,478500.0]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1018,480243.7]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1017,476266.7]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1020,2674330.0]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1133,956.2105]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1016,478000.0]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1018,479912.5]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1017,478000.0]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1020,2674330.0]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1133,959.3354]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1016,478000.0]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1018,480445.80000000005]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1017,477733.3]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1020,2674330.0]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1133,959.0916]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1016,478300.0]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1018,480522.89999999997]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1017,478000.0]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1020,2674330.0]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1133,958.3062]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1021,275.9952]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1130,738102243.216]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1019,14800.050000000001]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1022,0.0355547]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1023,17846.76]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1021,275.9748]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1130,738047686.884]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1019,14800.050000000001]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1022,0.03111036]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1023,17746.8]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1021,275.824]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1130,737644397.92]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1019,14800.050000000001]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1022,0.01777735]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1023,17753.45]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1021,275.9661]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1130,738024420.213]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1019,14746.800000000001]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1022,0.0355547]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1023,17746.8]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1021,275.815]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1130,737620328.95]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1019,14800.050000000001]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1022,0.04888771]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1023,17753.45]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1021,276.2902]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1130,738891170.566]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1019,14800.050000000001]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1022,0.05110988]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1023,17800.05]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1021,276.2569]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1130,738802115.377]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1019,14800.050000000001]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1022,0.05110988]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1023,17800.05]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1021,276.2569]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1130,738802115.377]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1019,14800.050000000001]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1022,0.0]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1023,17853.44]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1021,276.1259]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1130,738451778.147]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1019,14800.050000000001]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1022,0.01777735]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1023,17846.76]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1021,276.1348]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1130,738475579.684]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1019,14800.050000000001]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1022,0.03333253]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1023,17800.05]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1021,276.0016]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1130,738119358.928]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1019,14800.050000000001]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1022,0.06666507]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1023,17746.8]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1021,275.8883]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1130,737816357.339]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1019,14800.050000000001]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1022,0.03333253]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1023,17753.45]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1021,275.8217]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1130,737638246.961]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1019,14753.45]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1022,0.04666555]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1023,17700.199999999997]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1021,275.8795]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1130,737792823.235]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1019,14800.050000000001]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1022,0.01428537]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1023,17757.26]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1021,275.805]
["2019-03-27T04:02:00.000000000","2019-03-27T10:02:00.000000000",1023,17800.05]
["2019-03-27T04:02:00.000000000","2019-03-27T10:02:00.000000000",1020,2674330.0]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1017,476000.0]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1020,2674330.0]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1133,955.4063]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1016,477600.0]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1018,479337.5]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1017,476000.0]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1020,2674330.0]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1133,955.3813]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1016,477300.0]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1018,479381.7]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1017,476000.0]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1020,2674330.0]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1133,955.2604]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1016,477600.0]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1018,479447.9]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1017,476000.0]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1020,2674330.0]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1133,955.5313]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1016,477500.0]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1018,479437.5]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1017,476000.0]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1020,2674330.0]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1133,955.3917]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1016,477400.0]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1018,479512.5]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1017,476000.0]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1020,2674330.0]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1133,955.425]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1016,477200.0]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1018,479397.89999999997]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1017,476000.0]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1020,2674330.0]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1133,955.2229]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1016,476800.0]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1018,479018.7]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1017,476000.0]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1020,2674330.0]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1133,955.1979]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1016,477100.0]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1018,479281.3]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1017,476000.0]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1020,2674330.0]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1133,955.3042]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1016,477300.0]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1018,479381.3]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1017,476000.0]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1020,2674330.0]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1133,955.3375]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1016,477000.0]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1018,479450.0]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1017,476000.0]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1020,2674330.0]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1133,955.3854]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1016,476900.0]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1018,479183.3]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1017,476000.0]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1020,2674330.0]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1133,955.1021]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1016,476700.0]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1018,478956.2]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1017,476000.0]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1020,2674330.0]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1133,955.1125]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1016,476900.0]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1018,478958.3]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1017,476000.0]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1020,2674330.0]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1133,954.8979]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1016,476800.0]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1018,478470.8]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1017,476000.0]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1020,2674330.0]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1133,954.2896]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1016,476200.0]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1018,478418.8]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1017,476000.0]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1020,2674330.0]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1133,954.5146]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1016,476500.0]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1018,478508.30000000005]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1017,476000.0]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1020,2674330.0]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1133,954.4771]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1016,476400.0]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1018,478697.9]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1017,476000.0]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1020,2674330.0]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1133,954.7354]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1016,476300.0]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1018,478741.69999999995]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1017,476000.0]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1020,2674330.0]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1133,954.9562]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1016,476800.0]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1018,478985.4]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1017,476000.0]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1020,2674330.0]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1133,954.9917]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1016,476700.0]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1018,478901.8]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1017,476000.0]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1020,2674330.0]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1133,954.8979]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1016,476900.0]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1018,478975.0]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1017,476000.0]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1020,2674330.0]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1133,954.8167]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1016,476600.0]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1018,478979.2]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1017,476000.0]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1020,2674330.0]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1133,954.8104]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1016,476200.0]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1018,478787.5]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1017,476000.0]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1020,2674330.0]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1133,954.9107]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1016,476400.0]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1018,478731.3]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1017,476000.0]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1020,2674330.0]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1133,954.6563]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1016,476400.0]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1018,478906.3]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1017,476000.0]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1020,2674330.0]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1133,954.7229]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1016,476300.0]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1018,478564.6]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1017,476000.0]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1020,2674330.0]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1133,954.3479]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1016,476800.0]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1018,478533.3]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1017,476000.0]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1020,2674330.0]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1133,954.7167]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1016,476300.0]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1018,478520.8]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1017,476000.0]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1020,2674330.0]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1133,954.8795]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1016,476700.0]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1018,479068.8]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1017,476000.0]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1020,2674330.0]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1133,954.9333]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1016,476300.0]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1018,478691.7]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1017,476000.0]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1020,2674330.0]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1133,954.6021]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1016,476500.0]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1018,478731.3]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1017,476000.0]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1020,2674330.0]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1133,954.7583]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1016,476400.0]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1018,478658.3]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1017,476000.0]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1020,2674330.0]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1133,954.3271]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1016,476500.0]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1018,478425.0]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1017,476000.0]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1020,2674330.0]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1133,954.6146]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1016,476300.0]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1018,478679.19999999995]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1017,476000.0]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1020,2674330.0]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1133,954.6875]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1016,476400.0]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1018,478756.3]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1017,476000.0]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1020,2674330.0]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1133,954.9646]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1016,476500.0]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1018,478870.8]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1017,476000.0]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1020,2674330.0]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1133,954.9042]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1016,476600.0]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1018,479097.89999999997]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1017,476000.0]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1020,2674330.0]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1133,955.0187]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1016,476300.0]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1018,478877.1]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1017,476000.0]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1020,2674330.0]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1133,954.8208]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1016,476300.0]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1018,478995.8]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1017,476000.0]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1020,2674330.0]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1133,954.9021]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1016,476900.0]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1018,478912.5]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1017,476000.0]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1020,2674330.0]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1133,954.8687]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1016,475900.0]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1018,478270.8]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1017,476000.0]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1020,2674330.0]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1133,954.475]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1016,476000.0]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1018,478510.4]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1017,476000.0]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1020,2674330.0]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1133,954.5375]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1016,476300.0]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1018,478493.7]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1017,476000.0]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1020,2674330.0]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1133,954.4688]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1016,476500.0]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1018,478675.0]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1017,476000.0]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1020,2674330.0]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1133,954.5896]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1016,476400.0]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1018,478714.60000000003]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1017,476000.0]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1020,2674330.0]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1133,954.5357]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1016,475900.0]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1018,478468.8]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1017,476000.0]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1020,2674330.0]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1133,954.875]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1016,476500.0]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1018,478485.4]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1017,476000.0]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1020,2674330.0]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1133,954.6646]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1016,476300.0]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1018,478529.2]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1017,476000.0]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1020,2674330.0]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1133,954.575]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1016,476200.0]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1018,478464.60000000003]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1017,476000.0]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1020,2674330.0]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1133,954.4063]
["2019-03-27T04:27:00.000000000","2019-03-27T10:27:00.000000000",1021,274.8916]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1023,17553.38]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1021,274.9449]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1130,735293394.417]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1019,14800.050000000001]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1022,0.06666507]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1023,17600.100000000002]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1021,274.7916]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1130,734883419.628]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1019,14800.050000000001]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1022,0.0]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1023,17600.100000000002]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1021,275.4976]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1130,736771496.608]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1019,14800.050000000001]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1022,0.01777735]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1023,17600.100000000002]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1021,276.1474]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1130,738509276.242]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1019,14800.050000000001]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1022,0.08095044]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1023,17653.48]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1021,275.8417]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1130,737691733.561]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1019,14800.050000000001]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1022,0.06666507]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1023,17700.199999999997]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1021,276.1237]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1130,738445894.621]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1019,14800.050000000001]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1022,0.04888771]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1023,17600.100000000002]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1021,276.1703]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1130,738570518.399]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1019,14800.050000000001]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1022,0.0355547]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1023,17643.0]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1021,275.8145]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1130,737618991.785]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1019,14800.050000000001]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1022,0.04888771]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1023,17653.48]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1021,275.9615]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1130,738012118.295]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1019,14800.050000000001]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1022,0.03111036]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1023,17600.100000000002]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1021,275.8018]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1130,737585027.794]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1019,14800.050000000001]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1022,0.0]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1023,17500.0]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1021,275.8306]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1130,737662048.498]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1019,14800.050000000001]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1022,0.03111036]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1023,17446.75]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1021,275.895]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1130,737834275.35]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1019,14742.990000000002]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1018,479687.5]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1017,478000.0]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1020,2674330.0]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1133,957.6417]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1016,478000.0]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1018,479968.8]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1017,478000.0]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1020,2674330.0]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1133,957.6812]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1016,478300.0]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1018,481295.8]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1017,478000.0]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1020,2674330.0]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1133,958.3333]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1016,478000.0]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1018,479612.5]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1017,477733.3]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1020,2674330.0]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1133,957.3875]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1016,477900.0]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1018,479870.8]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1017,476266.7]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1020,2674330.0]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1133,955.975]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1016,477900.0]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1018,479693.8]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1017,476000.0]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1020,2674330.0]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1133,955.6729]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1016,477900.0]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1018,479679.19999999995]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1017,476266.7]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1020,2674330.0]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1133,955.6792]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1016,477700.0]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1018,479427.1]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1017,476000.0]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1020,2674330.0]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1133,955.6292]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1016,478200.0]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1018,479641.7]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1017,477733.3]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1020,2674330.0]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1133,957.2437]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1016,477900.0]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1018,479616.10000000003]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1017,476000.0]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1020,2674330.0]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1133,955.6792]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1016,478200.0]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1018,479527.10000000003]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1017,478000.0]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1020,2674330.0]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1133,957.4917]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1016,478000.0]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1018,479454.2]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1017,478000.0]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1020,2674330.0]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1133,957.6896]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1016,477800.0]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1018,479575.0]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1017,476000.0]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1020,2674330.0]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1133,955.5]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1016,477200.0]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1018,479247.9]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1017,476000.0]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1020,2674330.0]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1133,955.1563]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1016,477400.0]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1018,478000.0]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1017,476000.0]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1020,2674330.0]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1133,955.4438]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1016,477600.0]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1018,479762.5]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1017,476000.0]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1020,2674330.0]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1133,955.4583]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1016,477400.0]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1018,479558.3]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1017,476000.0]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1020,2674330.0]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1133,955.6708]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1016,477700.0]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1018,479618.7]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1017,476000.0]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1020,2674330.0]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1133,955.5446]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1016,477600.0]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1018,479645.8]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1017,476000.0]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1020,2674330.0]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1133,955.6646]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1016,477600.0]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1018,479725.0]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1017,476000.0]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1020,2674330.0]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1133,955.5438]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1016,477200.0]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1018,479560.4]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1017,476000.0]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1020,2674330.0]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1133,955.5021]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1016,477500.0]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1018,479560.4]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1017,476000.0]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1020,2674330.0]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1133,955.4562]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1016,477700.0]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1018,479497.9]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1017,476000.0]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1020,2674330.0]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1133,955.5771]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1016,477500.0]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1018,479616.69999999995]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1017,476000.0]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1020,2674330.0]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1133,955.8083]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1016,477700.0]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1018,479622.9]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1017,476000.0]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1020,2674330.0]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1133,955.4167]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1016,477300.0]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1018,479260.4]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1017,476000.0]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1020,2674330.0]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1133,955.1042]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1016,477100.0]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1018,479108.3]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1017,476000.0]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1020,2674330.0]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1133,955.3312]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1016,477200.0]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1018,479039.60000000003]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1017,476000.0]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1020,2674330.0]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1133,955.1812]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1016,477600.0]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1018,479120.8]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1017,476000.0]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1020,2674330.0]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1133,954.9708]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1016,477300.0]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1018,479052.1]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1017,476000.0]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1020,2674330.0]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1133,955.1854]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1016,477500.0]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1018,479104.2]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1017,476000.0]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1020,2674330.0]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1133,955.0625]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1016,477200.0]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1018,479093.8]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1017,476000.0]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1020,2674330.0]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1133,955.025]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1016,477200.0]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1018,478885.4]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1017,476000.0]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1020,2674330.0]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1133,954.8667]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1016,477400.0]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1018,479104.2]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1017,476000.0]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1020,2674330.0]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1133,955.1417]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1016,477200.0]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1018,479125.0]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1017,476000.0]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1020,2674330.0]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1133,955.0104]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1016,477200.0]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1018,478968.8]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1017,476000.0]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1020,2674330.0]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1133,955.0938]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1016,477300.0]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1018,479437.5]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1017,476000.0]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1020,2674330.0]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1133,955.2875]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1016,477200.0]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1018,479004.2]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1017,476000.0]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1020,2674330.0]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1133,955.075]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1016,477100.0]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1018,479056.2]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1017,476000.0]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1020,2674330.0]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1133,955.0067]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1016,477000.0]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1018,479000.0]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1017,476000.0]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1020,2674330.0]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1133,955.25]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1016,477300.0]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1018,479318.8]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1017,476000.0]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1020,2674330.0]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1133,955.2292]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1016,477300.0]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1018,479187.5]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1017,476000.0]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1020,2674330.0]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1133,954.9583]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1016,476900.0]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1018,479104.2]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1017,476000.0]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1020,2674330.0]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1133,955.2792]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1016,476800.0]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1018,479508.89999999997]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1017,476000.0]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1020,2674330.0]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1133,955.5625]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1016,476800.0]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1018,479250.0]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1017,476000.0]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1020,2674330.0]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1133,955.25]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1016,477000.0]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1018,479272.89999999997]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1017,476000.0]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1020,2674330.0]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1133,955.1437]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1016,477000.0]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1018,479070.80000000005]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1017,476000.0]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1020,2674330.0]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1133,955.1313]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1016,477100.0]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1018,479110.4]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1017,476000.0]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1020,2674330.0]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1133,955.0938]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1016,477300.0]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1018,479093.8]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1017,476000.0]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1020,2674330.0]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1133,955.1396]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1016,477000.0]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1018,479270.8]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1017,476000.0]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1020,2674330.0]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1133,955.2437]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1016,477100.0]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1018,479264.6]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1017,476000.0]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1020,2674330.0]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1133,955.2354]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1016,477000.0]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1018,479058.3]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1017,476000.0]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1020,2674330.0]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1133,955.0458]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1016,476500.0]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1018,478925.0]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1017,476000.0]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1020,2674330.0]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1133,955.1271]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1016,477000.0]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1018,478897.89999999997]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1017,476000.0]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1020,2674330.0]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1133,954.8958]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1016,476500.0]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1018,478914.60000000003]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1017,476000.0]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1020,2674330.0]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1133,954.6083]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1021,275.0058]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1130,735456261.114]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1019,14800.050000000001]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1022,0.08444241]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1023,17300.05]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1021,275.0105]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1130,735468830.465]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1019,14800.050000000001]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1022,0.03333253]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1023,17400.15]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1021,274.8538]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1130,735049762.954]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1019,14746.800000000001]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1022,0.03333253]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1023,17300.05]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1021,274.7739]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1130,734836083.987]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1019,14800.050000000001]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1022,0.05110988]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1023,17300.05]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1021,274.654]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1130,734515431.82]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1019,14800.050000000001]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1022,0.05237969]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1023,17346.76]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1021,274.7118]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1130,734670008.094]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1019,14800.050000000001]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1022,0.01904716]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1023,17400.15]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1021,274.734]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1130,734729378.22]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1019,14800.050000000001]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1022,0.0]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1023,17300.05]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1021,275.5487]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1130,736908154.871]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1019,14800.050000000001]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1022,0.01777735]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1023,17300.05]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1021,276.2724]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1130,738843567.492]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1019,14800.050000000001]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1022,0.03333253]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1023,17300.05]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1021,276.2347]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1130,738742745.251]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1019,14800.050000000001]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1022,0.0476179]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1023,17300.05]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1021,276.3079]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1130,738938506.207]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1019,14800.050000000001]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1022,0.0]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1023,17300.05]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1021,276.3568]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1130,739069280.944]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1019,14800.050000000001]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1022,0.04888771]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1023,17100.100000000002]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1021,276.2502]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1130,738784197.366]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1019,14800.050000000001]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1022,0.05110988]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1023,17253.45]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1021,276.117]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1130,738427976.61]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1019,14800.050000000001]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1022,0.03333253]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1023,17300.05]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1021,276.3301]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1130,738997876.333]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1019,14800.050000000001]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1022,0.03333253]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1023,17300.05]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1021,276.0903]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1130,738356571.999]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1019,14800.050000000001]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1022,0.05110988]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1023,17300.05]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1021,276.1436]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1130,738499113.788]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1019,14746.800000000001]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1022,0.0644429]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1023,17293.510000000002]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1021,276.248]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1130,738778313.84]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1019,14800.050000000001]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1022,0.03333253]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1023,17300.05]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1021,276.3235]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1130,738980225.755]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1019,14800.050000000001]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1022,0.05110988]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1023,17246.8]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1021,276.2281]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1130,738725094.673]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1019,14800.050000000001]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1022,0.06666507]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1023,17300.05]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1021,276.1459]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1130,738505264.747]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1019,14800.050000000001]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1022,0.04666555]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1023,17300.05]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1021,276.3879]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1130,739152452.607]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1019,14800.050000000001]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1022,0.01555518]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1023,17246.8]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1021,276.2857]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1130,738879136.081]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1019,14800.050000000001]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1022,0.04888771]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1023,17200.199999999997]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1021,276.2368]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1130,738748361.344]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1019,14800.050000000001]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1022,0.03333253]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1023,17253.45]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1021,276.2613]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1130,738813882.429]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1019,14800.050000000001]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1022,0.03333253]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1023,17253.45]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1021,276.288]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1130,738885287.04]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1019,14800.050000000001]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1022,0.01555518]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1023,17300.05]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1021,276.2257]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1130,738718676.281]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1019,14800.050000000001]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1022,0.01777735]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1023,17246.8]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1021,276.2635]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1130,738819765.955]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1019,14800.050000000001]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1022,0.0]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1023,17200.199999999997]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1021,276.3256]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1130,738985841.848]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1019,14800.050000000001]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1022,0.0]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1023,17300.05]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1021,276.3279]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1130,738991992.807]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1019,14800.050000000001]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1022,0.01777735]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1023,17353.44]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1021,276.2413]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1130,738760395.829]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1019,14800.050000000001]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1022,0.02857074]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1023,17300.05]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1021,276.1094]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1130,738407651.702]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1019,14800.050000000001]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1022,0.01555518]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1023,17300.05]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1021,276.3235]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1130,738980225.755]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1019,14800.050000000001]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1022,0.0355547]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1023,17300.05]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1021,276.2613]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1130,738813882.429]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1019,14800.050000000001]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1022,0.0355547]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1023,17253.45]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1021,276.1369]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1130,738481195.777]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1019,14800.050000000001]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1022,0.01555518]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1023,17300.05]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1021,276.037]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1130,738214030.21]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1019,14800.050000000001]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1022,0.03111036]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1023,17200.199999999997]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1021,276.0615]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1130,738279551.295]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1019,14800.050000000001]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1022,0.01777735]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1023,17200.199999999997]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1021,276.1214]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1130,738439743.662]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1019,14800.050000000001]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1022,0.06888723]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1023,17153.48]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1021,276.308]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1130,738938773.64]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1019,14800.050000000001]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1022,0.05110988]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1023,17200.199999999997]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1021,276.0381]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1130,738216971.973]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1019,14800.050000000001]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1022,0.05110988]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1023,17200.199999999997]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1021,276.0593]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1130,738273667.769]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1019,14800.050000000001]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1022,0.0999976]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1023,17253.45]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1021,276.0548]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1130,738261633.284]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1019,14800.050000000001]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1022,0.01777735]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1023,17193.41]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1021,275.9416]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1130,737958899.128]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1019,14800.050000000001]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1022,0.04888771]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1023,17153.48]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1021,276.0948]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1130,738368606.484]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1019,14800.050000000001]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1022,0.0355547]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1023,17200.199999999997]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1021,275.9483]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1130,737976817.139]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1019,14800.050000000001]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1022,0.06666507]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1023,17200.199999999997]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1021,276.0149]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1130,738154927.517]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1019,14800.050000000001]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1022,0.08222024]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1023,17200.199999999997]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1021,276.0327]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1130,738202530.591]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1019,14800.050000000001]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1022,0.06666507]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1023,17146.809999999998]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1021,276.1859]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1130,738612237.947]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1019,14800.050000000001]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1022,0.03333253]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1023,17200.199999999997]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1021,276.1522]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1023,17200.199999999997]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1021,276.188]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1130,738617854.04]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1019,14800.050000000001]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1022,0.0]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1023,17300.05]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1021,276.1215]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1130,738440011.095]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1019,14800.050000000001]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1022,0.01777735]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1023,17300.05]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1021,276.1459]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1130,738505264.747]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1019,14800.050000000001]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1022,0.03111036]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1023,17200.199999999997]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1021,275.9727]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1130,738042070.791]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1019,14800.050000000001]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1022,0.0476179]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1023,17100.100000000002]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1021,276.037]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1130,738214030.21]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1019,14800.050000000001]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1022,0.03333253]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1023,17100.100000000002]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1021,276.1081]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1130,738404175.073]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1019,14746.800000000001]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1022,0.01777735]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1023,17300.05]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1021,275.9572]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1130,738000618.676]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1019,14800.050000000001]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1022,0.0644429]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1023,17400.15]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1021,275.7716]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1130,737504263.028]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1019,14800.050000000001]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1022,0.03333253]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1023,17143.0]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1021,275.862]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1130,737746022.46]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1019,14800.050000000001]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1022,0.01777735]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1023,17153.48]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1021,275.724]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1130,737376964.92]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1019,14800.050000000001]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1022,0.03333253]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1023,17200.199999999997]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1021,275.7662]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1130,737489821.646]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1019,14800.050000000001]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1022,0.0]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1023,17200.199999999997]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1021,275.875]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1130,737780788.75]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1019,14800.050000000001]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1022,0.03333253]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1023,17200.199999999997]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1021,275.7479]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1130,737440881.407]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1019,14800.050000000001]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1022,0.0355547]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1023,17253.45]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1021,275.6241]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1130,737109799.353]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1019,14746.800000000001]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1022,0.04888771]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1023,17246.8]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1021,275.5309]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1130,736860551.797]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1019,14800.050000000001]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1022,0.0355547]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1023,17253.45]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1021,275.5931]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1130,737026895.123]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1019,14800.050000000001]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1022,0.09999759]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1023,17200.199999999997]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1021,275.6153]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1130,737086265.249]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1019,14800.050000000001]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1022,0.01555518]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1023,17200.199999999997]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1021,275.6375]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1023,21700.199999999997]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1021,277.2558]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1130,741473503.614]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1019,14700.2]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1022,0.05110988]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1023,21700.199999999997]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1021,277.0716]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1130,740980892.028]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1019,14700.2]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1022,0.06666507]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1023,21646.809999999998]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1021,277.1582]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1130,741212489.006]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1019,14753.45]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1022,0.01777735]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1023,21546.71]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1021,277.1559]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1130,741206338.047]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1019,14753.45]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1022,0.0]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1023,21600.100000000002]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1021,277.2226]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1130,741384715.858]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1019,14700.2]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1022,0.0]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1023,21553.38]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1021,277.1515]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1130,741194570.995]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1019,14700.2]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1022,0.01555518]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1023,21653.48]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1021,276.9806]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1130,740737527.998]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1019,14753.45]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1022,0.03333253]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1023,21646.809999999998]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1021,276.8052]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1130,740268450.516]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1019,14700.2]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1022,0.0]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1023,21500.0]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1021,276.5854]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1130,739680632.782]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1019,14700.2]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1022,0.03333253]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1023,21553.38]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1021,276.3989]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1130,739181870.237]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1019,14700.2]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1022,0.03333253]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1023,21553.38]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1021,276.541]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1130,739561892.53]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1019,14700.2]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1022,0.0]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1023,21546.71]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1021,276.3723]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1130,739110733.059]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1019,14753.45]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1022,0.05110988]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1023,21500.0]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1021,276.4899]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1130,739425234.267]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1019,14800.050000000001]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1022,0.0355547]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1023,21553.38]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1021,276.5233]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1130,739514556.889]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1019,14700.2]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1022,0.03111036]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1023,21553.38]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1021,276.5632]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1130,739621262.656]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1019,14700.2]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1022,0.03333253]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1023,21557.2]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1020,2674330.0]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1133,959.3705]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1016,478800.0]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1018,481391.7]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1017,478000.0]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1020,2674330.0]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1133,959.375]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1016,478800.0]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1018,481352.10000000003]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1017,478000.0]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1020,2674330.0]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1133,959.3667]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1016,478800.0]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1018,481352.10000000003]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1017,478000.0]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1020,2674330.0]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1133,959.2292]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1016,478800.0]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1018,481233.3]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1017,478000.0]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1020,2674330.0]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1133,959.3875]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1016,478700.0]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1018,481437.5]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1017,478000.0]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1020,2674330.0]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1133,959.2542]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1016,478800.0]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1018,481210.39999999997]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1017,478000.0]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1020,2674330.0]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1133,959.3104]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1016,478800.0]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1018,481252.1]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1017,478000.0]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1020,2674330.0]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1133,959.2646]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1016,478900.0]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1018,481258.30000000005]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1017,478000.0]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1020,2674330.0]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1133,959.0667]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1021,276.5376]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1130,739552799.808]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1019,14700.2]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1022,0.04666555]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1023,21500.0]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1021,276.5233]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1130,739514556.889]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1019,14700.2]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1022,0.05333205]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1023,21446.75]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1021,276.4233]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1130,739247123.889]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1019,14700.2]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1022,0.08222024]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1023,21346.76]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1021,276.4878]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1130,739419618.174]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1019,14700.2]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1022,0.03333253]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1023,21457.2]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1021,276.4424]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1130,739298203.592]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1019,14700.2]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1022,0.01555518]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1023,21446.75]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1021,276.4722]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1130,739377898.626]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1019,14700.2]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1022,0.01555518]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1023,21500.0]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1021,276.5232]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1130,739514289.456]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1019,14700.2]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1022,0.03333253]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1023,21393.36]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1021,276.5765]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1130,739656831.245]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1019,14700.2]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1022,0.04888771]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1023,21346.76]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1021,276.6432]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1130,739835209.056]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1019,14700.2]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1022,0.0355547]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1023,21353.44]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1021,276.6587]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1130,739876661.171]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1019,14700.2]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1022,0.01555518]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1023,21400.15]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1021,276.6121]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1130,739752037.393]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1019,14700.2]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1022,0.03333253]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1023,21453.399999999998]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1021,276.672]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1130,739912229.76]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1019,14700.2]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1022,0.04888771]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1023,21346.76]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1021,276.4944]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1130,739437268.752]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1019,14700.2]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1022,0.01904716]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1023,21353.44]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1021,276.5077]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1130,739472837.341]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1019,14700.2]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1022,0.0355547]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1023,21300.05]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1021,276.5743]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1130,739650947.719]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1019,14753.45]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1022,0.01555518]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1023,21300.05]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1021,276.6566]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1130,739871045.078]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1019,14700.2]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1022,0.01777735]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1023,21253.45]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1021,276.6254]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1130,739787605.982]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1019,14746.800000000001]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1022,0.03333253]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1023,21300.05]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1021,276.5566]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1130,739603612.078]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1019,14700.2]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1022,0.0476179]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1023,21300.05]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1021,276.6054]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1130,739734119.382]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1019,14746.800000000001]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1022,0.03333253]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1023,21300.05]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1021,276.4567]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1130,739336446.511]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1019,14700.2]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1022,0.03333253]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1023,21300.05]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1021,276.5077]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1130,739472837.341]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1019,14700.2]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1022,0.04888771]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1023,21300.05]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1021,276.4853]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1130,739412932.349]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1019,14700.2]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1022,0.03333253]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1023,21200.199999999997]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1021,276.4411]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1130,739294726.963]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1019,14700.2]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1022,0.03333253]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1023,21200.199999999997]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1021,276.5077]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1130,739472837.341]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1019,14700.2]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1022,0.08444241]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1023,21200.199999999997]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1021,276.5232]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1130,739514289.456]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1019,14700.2]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1022,0.04888771]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1023,21146.809999999998]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1021,276.4522]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1130,739324412.026]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1019,14700.2]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1022,0.06888723]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1023,21206.74]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1021,276.4744]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1130,739383782.152]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1019,14700.2]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1022,0.04888771]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1023,21200.199999999997]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1021,276.5388]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1130,739556009.004]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1019,14700.2]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1022,0.0]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1023,21200.199999999997]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1021,276.6298]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1130,739799373.034]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1019,14700.2]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1022,0.03333253]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1023,21200.199999999997]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1021,276.6098]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1130,739745886.434]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1019,14700.2]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1022,0.0]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1023,21253.45]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1021,276.5366]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1130,739550125.478]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1019,14700.2]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1022,0.0355547]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1023,21200.199999999997]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1021,276.6742]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1130,739918113.286]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1019,14700.2]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1022,0.0355547]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1023,21146.809999999998]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1021,276.4566]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1130,739336179.078]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1019,14700.2]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1022,0.03111036]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1023,21153.48]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1021,276.5921]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1130,739698550.793]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1019,14700.2]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1022,0.04666555]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1023,21100.100000000002]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1021,276.5499]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1130,739585694.067]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1019,14700.2]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1022,0.03333253]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1023,21042.899999999998]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1021,276.6136]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1130,739756048.888]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1019,14700.2]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1022,0.03333253]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1023,21053.38]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1021,276.6564]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1130,739870510.212]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1019,14700.2]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1022,0.03333253]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1023,21153.48]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1021,276.6098]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1130,739745886.434]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1019,14746.800000000001]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1022,0.01555518]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1023,21100.100000000002]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1021,276.6454]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1130,739841092.582]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1019,14700.2]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1022,0.04888771]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1023,21100.100000000002]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1021,276.4701]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1130,739372282.533]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1019,14700.2]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1022,0.03333253]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1023,21100.100000000002]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1021,276.4722]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1130,739377898.626]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1019,14700.2]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1022,0.08444241]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1023,21100.100000000002]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1021,276.4922]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1130,739431385.226]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1019,14700.2]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1022,0.0]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1023,21153.48]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1021,276.7164]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1130,740030970.012]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1019,14700.2]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1022,0.06666507]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1023,21093.42]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1021,276.4722]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1130,739377898.626]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1019,14700.2]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1022,0.0]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1023,21000.0]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1021,276.5743]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1130,739650947.719]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1019,14700.2]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1022,0.0999976]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1023,21000.0]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1021,276.5721]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1130,739645064.193]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1019,14700.2]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1022,0.0355547]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1023,20946.75]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1021,276.5543]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1130,739597461.119]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1019,14700.2]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1022,0.01904716]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1023,21000.0]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1021,276.5743]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1130,739650947.719]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1019,14700.2]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1022,0.05110988]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1023,20953.399999999998]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1021,276.6565]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1130,739870777.645]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1019,14700.2]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1022,0.05110988]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1023,21000.0]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1021,276.4566]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1130,739336179.078]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1019,14700.2]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1022,0.0644429]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1023,20946.75]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1021,276.6032]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1130,739728235.856]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1019,14700.2]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1022,0.0]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1023,20953.399999999998]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1021,276.5854]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1130,739680632.782]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1019,14700.2]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1022,0.01555518]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1023,21053.38]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1021,276.652]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1130,739858743.16]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1019,14700.2]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1022,0.0644429]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1023,21100.100000000002]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1021,276.4899]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1130,739425234.267]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1019,14700.2]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1022,0.05110988]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1023,20946.75]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1021,276.561]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1130,739615379.13]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1019,14753.45]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1022,0.03333253]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1023,20900.15]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1021,276.6742]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1130,739918113.286]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1019,14700.2]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1022,0.03333253]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1023,21000.0]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1021,276.6587]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1130,739876661.171]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1019,14700.2]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1022,0.04888771]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1023,21000.0]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1021,276.5211]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1130,739508673.363]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1019,14700.2]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1022,0.03333253]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1023,21000.0]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1021,276.561]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1130,739615379.13]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1019,14700.2]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1022,0.03333253]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1023,21000.0]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1021,276.692]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1130,739965716.36]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1019,14746.800000000001]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1022,0.0355547]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1023,20900.15]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1021,276.6032]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1130,739728235.856]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1019,14700.2]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1022,0.04888771]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1023,20900.15]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1021,276.672]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1130,739912229.76]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1019,14700.2]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1022,0.06666507]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1023,20946.75]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1021,276.6565]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1130,739870777.645]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1019,14700.2]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1022,0.06888723]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1023,20900.15]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1021,276.7097]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1130,740013052.001]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1019,14700.2]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1022,0.0355547]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1023,20846.76]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1021,276.6498]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1130,739852859.634]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1019,14700.2]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1022,0.04666555]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1023,20746.8]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1021,276.7075]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1130,740007168.475]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1019,14700.2]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1022,0.0]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1023,20806.84]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1021,276.6566]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1130,739871045.078]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1019,14700.2]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1022,0.01777735]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1023,20946.75]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1021,276.7209]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1130,740043004.497]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1019,14700.2]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1022,0.06666507]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1023,20842.949999999997]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1020,2674330.0]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1133,959.6741]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1016,479200.0]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1018,481392.9]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1017,478000.0]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1020,2674330.0]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1133,959.3125]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1016,479600.0]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1018,481406.3]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1017,478000.0]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1020,2674330.0]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1133,959.3604]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1016,479200.0]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1018,481275.0]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1017,478000.0]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1020,2674330.0]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1133,959.4333]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1016,479400.0]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1018,481637.5]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1017,478000.0]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1020,2674330.0]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1133,959.5271]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1016,479300.0]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1018,481422.9]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1017,478000.0]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1020,2674330.0]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1133,959.5896]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1016,479200.0]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1018,481472.89999999997]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1017,478000.0]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1020,2674330.0]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1133,959.2917]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1016,479000.0]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1018,481410.39999999997]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1017,478000.0]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1020,2674330.0]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1133,959.6292]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1016,479000.0]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1018,481435.4]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1017,478000.0]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1020,2674330.0]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1133,959.2979]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1016,479200.0]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1018,481327.1]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1017,478000.0]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1020,2674330.0]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1133,959.3683]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1016,479100.0]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1018,481375.0]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1017,478000.0]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1020,2674330.0]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1133,959.5125]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1016,479100.0]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1018,481470.8]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1017,478000.0]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1020,2674330.0]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1133,959.4604]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1016,479300.0]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1018,481445.80000000005]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1017,478000.0]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1020,2674330.0]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1133,959.4375]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1016,479200.0]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1018,481300.0]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1017,478000.0]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1020,2674330.0]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1133,959.3646]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1016,479100.0]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1018,481337.5]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1017,478000.0]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1020,2674330.0]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1133,959.3813]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1016,479200.0]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1018,481475.0]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1017,478000.0]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1020,2674330.0]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1133,959.5688]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1016,479100.0]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1018,481547.9]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1017,478000.0]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1020,2674330.0]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1133,959.6917]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1016,479000.0]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1018,481612.5]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1017,478000.0]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1020,2674330.0]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1133,959.6313]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1016,479300.0]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1018,481828.10000000003]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1017,478000.0]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1020,2674330.0]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1133,959.875]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1016,479300.0]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1018,481843.8]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1017,478000.0]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1020,2674330.0]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1130,737145635.375]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1019,14800.050000000001]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1022,0.03333253]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1023,17200.199999999997]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1021,275.5554]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1130,736926072.882]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1019,14800.050000000001]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1022,0.0]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1023,17200.199999999997]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1021,275.5864]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1130,737008977.112]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1019,14800.050000000001]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1022,0.03333253]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1023,17153.48]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1021,275.4443]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1130,736628954.819]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1019,14800.050000000001]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1022,0.04888771]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1023,17200.199999999997]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1021,275.6442]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1130,737163553.386]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1019,14800.050000000001]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1022,0.03333253]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1023,17253.45]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1021,275.4732]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1130,736706242.956]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1019,14800.050000000001]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1022,0.03333253]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1023,17300.05]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1021,275.6797]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1130,737258492.101]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1019,14753.45]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1022,0.0644429]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1023,17200.199999999997]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1021,275.6087]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1130,737068614.671]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1019,14800.050000000001]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1022,0.06666507]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1023,17157.3]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1021,275.6194]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1130,737097230.002]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1019,14800.050000000001]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1022,0.03333253]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1023,17200.199999999997]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1021,275.4577]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1130,736664790.841]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1019,14800.050000000001]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1022,0.06888723]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1023,17100.100000000002]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1021,275.3977]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1130,736504331.041]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1019,14800.050000000001]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1022,0.0]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1023,17253.45]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1021,275.4044]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1130,736522249.052]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1019,14753.45]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1022,0.03333253]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1023,17300.05]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1021,275.353]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1130,736384788.49]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1019,14800.050000000001]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1022,0.0355547]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1023,17246.8]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1021,275.633]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1130,737133600.89]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1019,14800.050000000001]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1022,0.06666507]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1023,17200.199999999997]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1021,275.6264]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1130,737115950.312]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1019,14746.800000000001]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1022,0.03333253]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1023,17146.809999999998]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1021,275.5664]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1130,736955490.512]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1019,14746.800000000001]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1022,0.03111036]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1023,17153.48]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1021,275.5532]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1130,736920189.356]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1019,14800.050000000001]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1022,0.03111036]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1023,17200.199999999997]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1021,275.5775]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1130,736985175.575]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1019,14800.050000000001]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1022,0.03333253]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1023,17200.199999999997]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1021,275.6064]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1130,737062463.712]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1019,14800.050000000001]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1022,0.03111036]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1023,17246.8]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1021,275.6596]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1130,737204738.068]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1019,14753.45]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1022,0.01555518]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1023,17153.48]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1021,275.5065]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1130,736795298.145]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1019,14753.45]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1022,0.04888771]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1023,17200.199999999997]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1021,275.5909]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1130,737021011.597]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1019,14700.2]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1022,0.0]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1023,17200.199999999997]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1021,275.522]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1130,736836750.26]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1019,14753.45]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1022,0.03333253]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1023,17100.100000000002]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1021,275.5198]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1130,736830866.734]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1019,14746.800000000001]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1022,0.04888771]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1023,17100.100000000002]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1020,2674330.0]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1133,955.567]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1016,477700.0]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1018,478422.9]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1017,476000.0]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1020,2674330.0]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1133,954.0313]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1016,477600.0]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1018,479937.5]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1017,476000.0]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1020,2674330.0]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1133,954.6083]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1016,477700.0]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1018,479431.2]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1017,476000.0]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1020,2674330.0]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1133,955.9521]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1016,477200.0]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1018,478547.9]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1017,476000.0]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1022,0.06190328]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1023,17100.100000000002]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1021,275.7596]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1130,737472171.068]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1019,14700.2]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1022,0.03333253]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1023,17053.39]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1021,275.7706]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1130,737501588.698]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1019,14700.2]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1022,0.06666507]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1023,17100.100000000002]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1021,275.8639]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1130,737751103.687]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1019,14700.2]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1022,0.01555518]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1023,17100.100000000002]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1021,275.8728]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1130,737774905.224]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1019,14753.45]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1022,0.04888771]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1023,17157.3]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1020,2674330.0]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1133,955.8772]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1016,477900.0]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1018,479420.8]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1017,477714.3]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1020,2674330.0]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1133,957.6518]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1016,477800.0]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1018,479843.8]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1017,477733.3]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1020,2674330.0]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1133,956.2479]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1016,477800.0]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1018,478054.19999999995]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1017,476266.7]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1020,2674330.0]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1133,954.2834]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1016,477800.0]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1018,478022.89999999997]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1017,477733.3]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1020,2674330.0]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1133,955.9479]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1016,477900.0]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1018,479495.8]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1017,478000.0]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1020,2674330.0]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1133,957.9375]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1016,478000.0]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1018,479656.3]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1017,476000.0]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1020,2674330.0]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1133,955.7938]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1016,477800.0]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1018,479614.6]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1017,476000.0]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1020,2674330.0]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1133,955.6458]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1016,477800.0]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1018,479664.60000000003]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1017,476000.0]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1020,2674330.0]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1133,955.7938]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1016,477500.0]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1018,479706.2]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1017,476000.0]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1020,2674330.0]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1133,954.4417]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1016,477800.0]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1018,478000.0]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1017,476000.0]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1020,2674330.0]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1133,954.0313]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1016,477600.0]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1018,479177.1]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1017,476000.0]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1020,2674330.0]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1133,955.7083]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1016,477700.0]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1018,479497.9]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1017,476000.0]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1020,2674330.0]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1133,955.5208]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1016,478000.0]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1018,479562.5]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1017,476000.0]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1020,2674330.0]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1133,955.6771]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1016,478100.0]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1018,479650.0]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1017,476266.7]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1020,2674330.0]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1133,955.8229]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1016,477900.0]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1018,479508.30000000005]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1017,477733.3]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1020,2674330.0]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1133,957.2104]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1016,477900.0]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1018,479675.0]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1017,478000.0]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1020,2674330.0]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1133,956.4896]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1016,478000.0]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1018,479291.7]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1017,476266.7]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1020,2674330.0]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1133,955.8105]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1016,477500.0]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1018,479422.9]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1017,477733.3]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1020,2674330.0]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1133,957.4604]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1016,477800.0]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1018,479408.3]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1017,476266.7]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1020,2674330.0]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1133,955.8146]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1016,477800.0]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1018,479656.3]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1017,476000.0]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1020,2674330.0]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1133,955.2667]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1016,477700.0]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1018,479331.2]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1017,477733.3]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1020,2674330.0]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1133,957.1854]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1016,478000.0]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1018,478953.10000000003]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1017,478000.0]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1020,2674330.0]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1133,957.0804]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1016,477600.0]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1018,479164.60000000003]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1017,476000.0]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1020,2674330.0]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1133,955.4542]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1016,477600.0]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1018,479081.2]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1017,476000.0]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1020,2674330.0]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1133,955.1125]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1016,477400.0]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1018,479187.5]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1017,476000.0]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1020,2674330.0]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1133,955.3708]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1021,275.3815]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1130,736461006.895]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1019,14700.2]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1022,0.02564041]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1023,17100.100000000002]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1021,275.6147]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1023,17100.100000000002]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1021,275.5154]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1130,736819099.682]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1019,14700.2]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1022,0.0999976]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1023,17100.100000000002]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1021,275.4266]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1130,736581619.178]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1019,14700.2]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1022,0.03333253]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1023,17100.100000000002]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1021,275.5731]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1130,736973408.523]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1019,14700.2]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1022,0.0355547]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1023,17100.100000000002]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1021,275.582]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1130,736997210.06]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1019,14700.2]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1022,0.0]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1023,17200.199999999997]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1021,275.1069]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1130,735726635.877]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1019,14700.2]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1022,0.06666507]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1023,17046.71]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1021,275.2623]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1130,736142226.759]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1019,14700.2]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1022,0.03333253]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1023,17100.100000000002]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1021,275.8217]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1130,737638246.961]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1019,14700.2]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1022,0.04666555]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1023,17100.100000000002]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1021,275.7263]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1130,737383115.879]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1019,14700.2]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1022,0.9546975]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1023,17100.100000000002]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1021,275.9715]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1130,738038861.595]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1019,14700.2]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1022,0.04888771]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1023,17100.100000000002]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1021,275.7573]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1130,737466020.109]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1019,14700.2]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1022,0.01555518]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1023,17100.100000000002]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1021,275.8063]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1130,737597062.279]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1019,14753.45]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1022,1.152264]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1023,17046.71]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1021,275.9883]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1130,738083790.339]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1019,14700.2]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1022,2.235641]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1023,17100.100000000002]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1021,275.7307]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1130,737394882.931]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1019,14700.2]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1022,2.397703]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1023,17100.100000000002]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1021,275.9283]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1130,737923330.539]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1019,14700.2]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1022,2.450954]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1023,17000.0]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1021,275.7529]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1130,737454253.057]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1019,14700.2]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1022,2.699636]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1023,17053.39]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1021,275.6286]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1130,737121833.838]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1019,14753.45]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1022,2.835058]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1023,17100.100000000002]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1021,275.7507]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1130,737448369.531]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1019,14700.2]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1022,3.019297]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1023,17100.100000000002]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1021,275.7929]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1130,737561226.257]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1019,14700.2]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1022,3.163662]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1023,17100.100000000002]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1021,275.6997]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1130,737311978.701]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1019,14700.2]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1022,3.314564]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1023,17153.48]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1021,275.8839]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1130,737804590.287]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1019,14746.800000000001]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1022,3.516618]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1023,17143.0]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1021,275.7859]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1130,737542505.947]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1019,14700.2]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1022,3.683075]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1023,17200.199999999997]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1021,275.7752]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1130,737513890.616]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1019,14753.45]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1022,3.862832]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1023,17146.809999999998]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1021,275.8085]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1130,737602945.805]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1019,14700.2]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1022,4.036075]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1023,17100.100000000002]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1021,275.9017]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1130,737852193.361]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1019,14700.2]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1022,4.198092]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1023,17100.100000000002]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1021,275.8994]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1130,737846318.3014]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1019,14700.2]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1022,4.400104]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1023,17153.48]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1021,275.8417]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1130,737692009.4027]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1019,14700.2]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1022,4.566604]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1023,17146.809999999998]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1021,275.8239]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1130,737644406.3109]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1019,14700.2]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1022,4.664304]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1023,17146.809999999998]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1021,275.5532]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1130,736920464.9092]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1019,14700.2]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1022,4.879653]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1023,17146.809999999998]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1021,275.9017]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1130,737852469.2627]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1019,14700.2]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1022,5.137841]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1023,17100.100000000002]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1021,275.8195]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1130,737632639.2545]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1019,14746.800000000001]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1022,5.556747]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1023,17100.100000000002]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1021,275.6908]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1130,737288452.8548]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1019,14700.2]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1022,5.727708]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1023,17100.100000000002]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1021,275.753]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1130,737454796.243]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1019,14700.2]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1022,6.185014]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1023,17200.199999999997]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1021,275.9417]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1130,737959442.5027]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1019,14700.2]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1018,479803.60000000003]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1017,477402.10000000003]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1020,2674331.0]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1133,957.1542]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1016,477600.0]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1018,479718.8]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1017,478180.2]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1020,2674331.0]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1133,958.0865]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1016,477800.0]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1018,479814.6]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1017,477087.5]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1020,2674331.0]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1133,956.8229]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1016,477700.0]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1018,479627.1]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1017,477212.5]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1020,2674331.0]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1133,957.0354]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1016,477700.0]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1018,479722.89999999997]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1017,477888.5]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1020,2674331.0]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1133,957.6823]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1016,477500.0]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1018,479889.6]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1017,477757.3]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1020,2674331.0]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1133,956.3115]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1016,477700.0]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1018,479139.6]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1017,477727.10000000003]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1020,2674331.0]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1133,957.0979]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1016,477400.0]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1018,479747.9]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1017,478690.60000000003]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1020,2674331.0]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1133,957.451]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1016,478000.0]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1018,479306.2]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1017,478702.1]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1020,2674331.0]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1133,958.8854]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1016,478500.0]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1018,478908.3]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1017,477489.6]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1020,2674331.0]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1133,956.9417]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1016,478100.0]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1018,478514.6]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1017,477618.7]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1020,2674331.0]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1133,955.6729]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1016,477900.0]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1018,479277.10000000003]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1017,477959.4]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1020,2674331.0]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1133,956.4407]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1016,477900.0]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1018,478008.30000000005]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1017,479276.0]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1020,2674331.0]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1133,957.4364]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1016,477800.0]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1018,479569.2]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1017,479859.39999999997]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1020,2674331.0]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1133,958.4219]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1016,477900.0]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1018,479300.0]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1017,476106.3]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1020,2674331.0]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1133,955.9251]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1016,478100.0]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1018,479843.8]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1017,478145.8]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1020,2674332.0]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1133,956.7062]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1016,478100.0]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1018,479400.0]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1017,478659.4]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1020,2674332.0]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1133,957.4344]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1021,275.8145]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1130,737619543.414]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1019,16100.1]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1022,11.29319]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1023,17300.05]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1021,275.9217]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1130,737906231.8044]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1019,16353.439999999999]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1022,11.664]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1023,17353.44]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1021,276.1237]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1130,738446446.8684]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1133,959.7292]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1016,479400.0]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1018,481733.3]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1017,478000.0]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1020,2674330.0]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1133,959.8188]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1016,479300.0]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1018,481866.69999999995]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1017,478000.0]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1020,2674330.0]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1133,959.8292]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1016,479100.0]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1018,481743.7]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1017,478000.0]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1020,2674330.0]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1133,959.8104]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1016,479300.0]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1018,481866.69999999995]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1017,478000.0]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1020,2674330.0]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1133,959.7604]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1016,479000.0]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1018,481741.69999999995]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1017,478000.0]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1020,2674330.0]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1133,959.8188]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1016,479400.0]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1018,481843.8]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1017,478000.0]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1020,2674330.0]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1133,958.5375]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1016,479400.0]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1018,481300.0]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1017,478000.0]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1020,2674330.0]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1133,959.8875]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1016,479400.0]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1018,481800.0]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1017,478000.0]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1020,2674330.0]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1133,959.8417]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1016,479300.0]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1018,481806.2]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1017,478000.0]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1020,2674330.0]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1133,959.7813]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1016,479200.0]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1018,481850.0]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1017,478000.0]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1020,2674330.0]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1133,959.6917]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1016,479300.0]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1018,481762.5]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1017,478000.0]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1020,2674330.0]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1133,959.8583]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1016,479200.0]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1018,481943.8]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1017,478000.0]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1020,2674330.0]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1133,959.8312]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1016,479300.0]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1018,481758.30000000005]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1017,478000.0]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1020,2674330.0]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1133,958.5125]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1016,479400.0]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1018,481391.7]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1017,478000.0]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1020,2674330.0]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1133,959.8062]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1016,479200.0]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1018,481666.7]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1017,478000.0]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1020,2674330.0]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1133,959.8083]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1016,479200.0]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1018,481806.2]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1017,478000.0]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1020,2674330.0]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1133,959.7813]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1016,479100.0]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1018,481593.8]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1017,478000.0]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1020,2674330.0]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1133,959.6854]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1016,479100.0]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1018,481672.9]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1017,478000.0]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1020,2674330.0]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1133,959.5417]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1016,479200.0]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1018,481637.5]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1017,478000.0]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1020,2674330.0]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1133,959.5271]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1016,479100.0]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1018,481738.80000000005]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1017,478000.0]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1020,2674330.0]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1133,959.4917]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1016,479200.0]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1018,481558.3]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1017,478000.0]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1020,2674330.0]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1133,959.5104]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1016,479100.0]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1018,481560.4]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1017,478000.0]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1020,2674330.0]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1133,959.5021]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1016,479300.0]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1018,481629.2]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1017,478000.0]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1020,2674330.0]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1133,959.7104]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1016,479100.0]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1018,481489.6]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1017,478000.0]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1020,2674330.0]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1133,959.4979]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1016,478900.0]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1018,481485.4]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1017,478000.0]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1020,2674330.0]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1133,959.4688]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1016,479100.0]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1018,481537.5]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1017,478000.0]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1020,2674330.0]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1133,959.4479]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1016,479100.0]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1018,481475.0]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1017,478000.0]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1020,2674330.0]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1133,959.4312]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1016,478900.0]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1018,481314.6]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1017,478000.0]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1020,2674330.0]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1133,959.3271]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1016,478900.0]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1018,481343.8]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1017,478000.0]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1020,2674330.0]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1133,959.5042]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1016,478900.0]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1018,481447.9]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1017,478000.0]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1020,2674330.0]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1133,959.3604]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1016,478800.0]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1018,481297.9]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1017,478000.0]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1020,2674330.0]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1133,959.2813]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1016,478600.0]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1018,481281.3]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1017,478000.0]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1020,2674330.0]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1133,959.35]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1016,478900.0]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1018,481237.5]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1017,478000.0]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1020,2674330.0]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1133,959.2333]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1016,478800.0]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1018,481364.6]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1017,478000.0]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1020,2674330.0]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1133,959.2]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1016,478900.0]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1018,481125.0]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1017,478000.0]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1020,2674330.0]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1133,959.3083]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1016,478800.0]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1018,481329.2]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1017,478000.0]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1020,2674330.0]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1133,959.3583]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1016,478800.0]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1018,481466.7]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1017,478000.0]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1020,2674330.0]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1133,959.2938]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1016,478900.0]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1018,481333.3]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1017,478000.0]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1020,2674330.0]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1133,959.2375]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1016,478800.0]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1018,481347.89999999997]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1017,478000.0]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1020,2674330.0]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1133,959.4063]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1016,478800.0]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1018,481475.0]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1017,478000.0]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1020,2674330.0]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1133,959.225]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1016,478900.0]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1018,481422.9]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1017,478000.0]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1020,2674330.0]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1133,959.3937]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1016,478800.0]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1018,481275.0]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1017,478000.0]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1020,2674330.0]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1133,959.25]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1016,478800.0]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1018,481250.0]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1017,478000.0]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1020,2674330.0]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1133,959.2042]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1016,478900.0]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1018,481302.1]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1017,478000.0]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1020,2674330.0]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1133,959.4125]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1016,479000.0]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1018,481575.0]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1017,478000.0]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1020,2674330.0]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1133,959.4188]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1016,478900.0]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1018,481229.2]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1017,478000.0]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1020,2674330.0]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1133,959.2333]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1016,478800.0]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1018,481364.6]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1017,478000.0]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1020,2674330.0]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1133,959.4292]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1016,479100.0]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1018,481414.60000000003]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1017,478000.0]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1020,2674330.0]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1133,959.2687]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1016,478900.0]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1018,481287.5]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1017,478000.0]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1022,0.0]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1023,20146.809999999998]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1021,276.5521]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1130,739591577.593]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1019,14700.2]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1022,0.03111036]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1023,20100.100000000002]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1021,276.5388]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1130,739556009.004]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1019,14700.2]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1022,0.03333253]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1023,20046.71]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1021,276.5943]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1130,739704434.319]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1019,14700.2]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1022,0.03111036]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1023,20153.48]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1021,276.4366]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1130,739282692.478]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1019,14700.2]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1022,0.01777735]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1023,20200.199999999997]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1021,276.5787]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1130,739662714.771]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1019,14700.2]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1022,0.03111036]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1023,20146.809999999998]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1021,276.5566]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1130,739603612.078]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1019,14700.2]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1022,0.0999976]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1023,20100.100000000002]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1021,276.6565]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1019,16606.77]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1022,11.85935]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1023,17346.76]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1021,276.0482]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1130,738244534.8024]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1019,16906.690000000002]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1022,12.06137]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1023,17400.15]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1021,275.8573]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1130,737734004.8236]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1019,17153.48]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1022,12.42318]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1023,17300.05]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1021,275.9572]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1130,738001170.5904]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1019,17453.399999999998]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1022,12.60519]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1023,17246.8]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1021,275.9239]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1130,737912115.3348]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1019,17753.45]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1022,12.72733]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1023,17353.44]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1021,275.9705]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1130,738036739.206]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1019,18053.38]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1022,12.98491]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1023,17446.75]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1021,276.1281]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1130,738458213.9292]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1019,18300.05]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1022,13.24234]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1023,17453.399999999998]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1021,275.562]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1130,736944274.584]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1019,18557.2]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1022,13.51518]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1023,17500.0]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1021,275.966]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1130,738024704.712]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1019,18853.44]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1022,13.55325]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1023,17553.38]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1021,275.7885]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1130,737550010.782]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1019,19153.48]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1022,13.80189]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1023,17546.71]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1021,275.6996]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1130,737312538.3668]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1019,19353.44]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1022,14.01937]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1023,17500.0]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1021,276.0082]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1130,738137837.5306]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1019,19600.100000000002]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1022,14.20014]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1023,17500.0]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1021,275.8261]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1130,737650841.4913]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1019,19813.379999999997]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1022,14.31908]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1023,17600.100000000002]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1021,275.6596]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1130,737205565.0468]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1019,20253.45]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1022,14.5011]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1023,17606.77]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1021,275.986]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1130,738078467.338]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1019,20453.399999999998]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1022,14.82302]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1023,17600.100000000002]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1021,275.5709]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1130,736968351.7097]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1019,20600.100000000002]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1022,15.12306]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1023,17700.199999999997]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1021,275.8239]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1130,737644957.9587]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1019,20866.76]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1022,15.37142]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1023,17646.809999999998]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1021,275.8906]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1130,737823335.9698]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1019,21306.84]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1022,15.47133]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1023,17653.48]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1021,275.7529]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1130,737455080.3157]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1019,21553.38]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1022,15.73771]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1023,17606.77]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1021,275.9616]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1130,738013489.5744]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1019,21853.44]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1022,16.00186]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1023,17900.15]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1021,275.6486]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1130,737176423.0324]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1019,22106.77]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1022,16.14392]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1023,17846.76]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1021,275.7573]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1130,737467123.1382]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1019,22406.690000000002]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1022,16.22831]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1023,17700.199999999997]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1021,275.8772]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1130,737787775.7848]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1019,22653.48]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1022,16.83876]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1023,17700.199999999997]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1021,275.5198]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1130,736831968.8132]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1019,22953.399999999998]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1022,17.07193]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1023,17693.41]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1021,275.9039]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1130,737859180.5026]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1019,23306.84]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1022,17.4715]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1023,17600.100000000002]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1021,275.7796]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1130,737526760.7864]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1019,23653.48]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1022,17.54925]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1023,17653.48]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1021,275.6597]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1130,737206108.1398]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1019,23953.399999999998]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1022,17.99314]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1023,17653.48]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1021,275.9727]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1130,738043174.6818]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1019,24206.74]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1022,18.35282]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1023,17953.399999999998]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1021,275.5953]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1130,737034156.6255]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1019,24457.2]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1022,19.02869]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1023,18000.0]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1021,276.0748]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1130,738316500.258]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1019,24500.0]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1022,19.14767]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1023,17746.8]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1021,275.895]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1130,737835654.825]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1019,25053.38]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1022,19.54279]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1023,17953.399999999998]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1021,275.4976]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1130,736772874.096]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1019,25306.84]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1022,19.9002]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1023,17846.76]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1021,275.8617]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1130,737746599.4695]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1019,25500.0]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1022,20.33207]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1023,17506.789999999997]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1021,275.522]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1130,736838127.87]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1019,25500.0]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1022,20.73493]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1023,17866.76]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1021,276.0571]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1130,738269164.5285]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1019,26153.48]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1022,20.86591]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1023,18193.41]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1021,275.9394]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1130,737954671.2384]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1019,26406.690000000002]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1022,21.33652]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1023,17900.15]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1021,275.6419]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1130,737159056.2784]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1019,26806.84]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1022,21.7073]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1023,18173.36]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1021,276.046]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1130,738239755.456]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1019,27053.38]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1022,22.40658]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1023,18500.0]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1021,275.6907]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1130,737289563.8752]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1019,27100.100000000002]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1022,22.73737]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1023,17886.82]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1021,276.0438]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1130,738233871.9168]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1019,27473.41]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1022,23.33674]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1023,18020.12]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1021,275.7352]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1130,737408847.5624]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1019,28057.2]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1022,23.90952]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1023,18380.15]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1021,276.1059]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1130,738400224.2883]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1019,28100.100000000002]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1022,24.42232]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1023,17700.199999999997]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1021,275.9682]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1130,738031968.0834]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1019,28806.84]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1022,24.9085]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1023,17906.690000000002]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1021,276.0149]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1130,738156859.6213]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1019,29253.45]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1022,25.26372]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1023,18513.46]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1021,276.1237]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1130,738447827.4869]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1019,29671.46]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1022,26.12632]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1023,18893.36]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1021,275.9794]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1130,738061920.6578]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1019,30006.789999999997]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1022,26.70008]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1023,18400.15]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1021,276.0126]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1130,738150984.6588]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1019,30300.05]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1022,26.93975]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1023,18046.71]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1021,275.8928]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1130,737830598.9664]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1019,30300.05]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1022,27.10625]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1023,18000.0]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1021,276.1814]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1130,738602412.9132]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1019,30906.690000000002]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1022,27.66348]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1023,18093.42]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1021,275.6641]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1130,737218977.8658]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1019,31306.84]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1022,28.24738]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1023,18006.789999999997]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1021,276.1548]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1130,738531275.5224]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1019,31606.77]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1022,29.02435]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1023,18046.71]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1021,275.7573]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1130,737468501.9247]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1019,32006.79]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1022,29.35737]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1023,17853.44]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1021,276.168]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1130,738566852.952]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1019,32406.69]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1022,30.62943]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1023,18200.199999999997]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1021,276.0571]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1130,738270268.7569]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1019,32814.46]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1022,32.33442]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1023,18053.38]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1021,276.3101]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1130,738946876.5239]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1019,33206.740000000005]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1022,34.32351]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1023,18100.100000000002]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1021,275.8572]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1130,737735668.3908]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1019,33660.03]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1022,35.10942]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1130,739870777.645]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1019,14746.800000000001]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1022,0.03333253]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1023,20153.48]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1021,276.4877]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1130,739419350.741]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1019,14700.2]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1022,0.03333253]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1023,20246.8]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1021,276.49]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1130,739425501.7]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1019,14753.45]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1022,0.0]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1023,20200.199999999997]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1021,276.5588]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1130,739609495.604]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1019,14700.2]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1022,0.03111036]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1023,20200.199999999997]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1021,276.4899]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1130,739425234.267]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1019,14753.45]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1022,0.01777735]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1023,20153.48]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1021,276.3656]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1130,739092815.048]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1019,14700.2]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1022,0.08222024]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1023,20100.100000000002]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1021,276.5078]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1130,739473104.774]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1019,14700.2]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1022,0.01555518]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1023,20100.100000000002]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1021,276.4722]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1130,739377898.626]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1019,14700.2]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1022,0.0]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1023,20100.100000000002]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1021,276.5943]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1130,739704434.319]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1019,14700.2]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1022,0.0]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1023,20000.0]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1021,276.5721]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1130,739645064.193]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1019,14700.2]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1022,0.01777735]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1023,20100.100000000002]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1021,276.5299]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1130,739532207.467]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1019,14700.2]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1018,481654.0]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1017,478000.0]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1020,2674330.0]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1133,959.5893]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1016,479000.0]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1018,481562.5]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1017,478000.0]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1020,2674330.0]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1133,959.375]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1016,479100.0]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1018,481397.89999999997]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1017,478000.0]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1020,2674330.0]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1133,959.5667]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1016,479400.0]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1018,481693.8]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1017,478000.0]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1020,2674330.0]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1133,959.5125]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1016,479300.0]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1018,481506.3]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1017,478000.0]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1020,2674330.0]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1133,959.7031]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1016,479400.0]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1018,481750.0]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1017,478000.0]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1020,2674330.0]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1133,959.5625]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1016,479400.0]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1018,481608.3]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1017,478000.0]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1020,2674330.0]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1133,959.6708]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1016,479300.0]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1018,481504.2]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1017,478000.0]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1020,2674330.0]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1133,959.4604]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1016,479300.0]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1018,481491.69999999995]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1017,478000.0]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1020,2674330.0]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1133,959.3854]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1016,479100.0]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1018,481389.6]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1017,478000.0]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1020,2674330.0]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1133,959.3146]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1016,479200.0]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1018,481281.3]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1017,478000.0]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1020,2674330.0]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1133,959.35]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1016,479300.0]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1018,481466.7]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1017,478000.0]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1020,2674330.0]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1133,959.4771]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1016,479300.0]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1018,481514.6]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1017,478000.0]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1020,2674330.0]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1133,959.4396]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1016,479200.0]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1018,481452.1]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1017,478000.0]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1020,2674330.0]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1133,959.5146]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1016,479300.0]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1018,481485.4]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1017,478000.0]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1020,2674330.0]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1133,959.4458]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1016,479300.0]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1018,481300.0]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1017,478000.0]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1020,2674330.0]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1133,959.3875]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1016,479300.0]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1018,481231.3]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1017,478000.0]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1020,2674330.0]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1133,959.2708]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1016,479400.0]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1018,481189.7]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1017,478000.0]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1020,2674330.0]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1133,959.3625]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1016,479200.0]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1018,481437.5]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1017,478000.0]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1020,2674330.0]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1133,959.2188]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1016,479100.0]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1018,481287.5]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1017,478000.0]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1020,2674330.0]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1133,959.3354]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1016,479100.0]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1018,481206.2]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1017,478000.0]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1020,2674330.0]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1133,959.2708]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1016,479000.0]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1018,481220.8]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1017,478000.0]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1020,2674330.0]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1133,959.1875]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1016,479100.0]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1018,481210.39999999997]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1017,478000.0]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1020,2674330.0]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1133,959.3563]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1016,479000.0]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1018,481429.19999999995]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1017,478000.0]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1020,2674330.0]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1133,959.4375]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1016,478800.0]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1018,481620.8]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1017,478000.0]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1020,2674330.0]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1133,959.7563]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1016,479200.0]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1018,481850.0]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1017,478000.0]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1020,2674330.0]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1133,959.7604]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1016,479100.0]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1018,481558.3]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1017,478000.0]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1020,2674330.0]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1133,959.6146]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1016,478900.0]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1018,481702.1]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1017,478000.0]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1020,2674330.0]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1133,959.8333]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1016,479100.0]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1018,481760.4]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1017,478000.0]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1020,2674330.0]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1133,959.7646]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1016,479100.0]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1018,481827.1]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1017,478000.0]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1020,2674330.0]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1133,959.7062]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1016,479000.0]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1018,481770.8]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1017,478000.0]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1020,2674330.0]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1133,959.8813]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1016,479100.0]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1018,481860.4]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1017,478000.0]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1020,2674330.0]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1133,959.8667]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1016,479100.0]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1018,481875.0]
["2019-03-27T01:44:30.000000000","2019-03-27T07:44:30.000000000",1019,14700.2]
["2019-03-27T01:44:30.000000000","2019-03-27T07:44:30.000000000",1022,0.04888771]
["2019-03-27T01:44:45.000000000","2019-03-27T07:44:45.000000000",1016,479000.0]
["2019-03-27T01:44:45.000000000","2019-03-27T07:44:45.000000000",1130,740268450.516]
["2019-03-27T01:45:00.000000000","2019-03-27T07:45:00.000000000",1021,276.8607]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1023,19700.199999999997]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1021,276.7985]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1130,740250532.505]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1019,14700.2]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1022,0.0644429]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1023,19746.8]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1021,276.7941]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1130,740238765.453]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1019,14700.2]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1022,0.0]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1023,19753.45]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1021,276.6897]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1130,739959565.401]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1019,14700.2]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1022,0.0]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1023,19800.05]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1021,276.8252]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1130,740321937.116]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1019,14700.2]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1022,0.01777735]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1023,19700.199999999997]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1021,276.6743]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1130,739918380.719]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1019,14700.2]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1022,0.05333205]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1023,19546.71]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1021,276.7342]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1130,740078573.086]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1019,14700.2]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1022,0.0]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1023,19600.100000000002]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1021,276.8074]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1130,740274334.042]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1019,14800.050000000001]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1022,0.0]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1023,19553.38]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1021,276.8074]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1130,740274334.042]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1019,14800.050000000001]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1022,0.03333253]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1023,19600.100000000002]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1021,276.8096]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1130,740280217.568]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1019,14753.45]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1022,0.03333253]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1023,19546.71]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1021,276.874]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1130,740452444.42]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1019,14700.2]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1022,0.04888771]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1023,19500.0]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1021,276.601]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1130,739722352.33]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1019,14700.2]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1022,0.0]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1023,19500.0]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1021,276.5766]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1130,739657098.678]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1019,14746.800000000001]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1023,18300.05]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1021,276.3369]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1130,739018825.146]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1019,33800.049999999996]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1022,36.16164]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1023,18393.36]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1021,276.0438]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1130,738234976.092]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1019,34371.479999999996]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1022,36.35418]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1023,18300.05]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1021,276.2569]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1130,738804877.946]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1019,35053.39]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1022,37.61575]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1023,18500.0]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1021,276.2657]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1130,738828412.138]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1019,35506.79]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1022,38.69466]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1023,18693.41]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1021,276.4988]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1130,739452077.2908]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1019,35960.079999999994]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1022,39.2564]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1023,18800.05]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1021,276.5454]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1130,739576701.5814]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1019,36528.71]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1022,41.08755]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1023,18600.100000000002]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1021,276.4566]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1130,739339220.1006]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1019,37006.79]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1022,45.37244]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1023,18700.199999999997]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1021,276.723]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1130,740051664.543]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1019,37613.43]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1022,48.25175]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1023,18746.8]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1021,276.5454]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1130,739576978.1268]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1019,38360.09]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1022,51.36201]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1023,18806.84]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1021,276.894]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1130,740509253.748]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1019,39113.43]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1022,58.45046]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1023,18753.45]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1021,276.672]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1130,739915549.824]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1019,39906.689999999995]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1022,57.50036]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1023,18860.09]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1021,276.672]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1130,739915826.496]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1019,40666.81]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1022,56.43248]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1023,19053.38]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1021,276.8562]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1130,740408440.4766]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1019,41466.86]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1022,55.56892]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1023,19260.13]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1021,276.783]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1130,740212955.352]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1019,42313.380000000005]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1022,55.26705]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1023,19193.41]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1021,277.076]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1130,740996538.144]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1019,42906.689999999995]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1022,56.53463]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1023,19406.690000000002]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1021,276.6409]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1130,739832931.0696]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1019,43613.43]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1022,56.07732]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1023,19500.0]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1021,276.7563]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1130,740141827.1235]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1019,44413.48]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1022,54.86517]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1023,19546.71]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1021,276.5499]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1130,739589842.3155]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1019,45060.17]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1022,51.12893]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1023,19600.100000000002]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1021,276.3168]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1130,738966728.8128]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1019,45400.149999999994]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1022,49.77884]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1023,19714.36]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1021,276.4519]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1130,739328032.9574]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1019,45857.32]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1022,47.92833]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1023,19800.05]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1021,276.4012]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1130,739192443.6152]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1019,46606.77]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1022,46.65788]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1023,20153.48]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1021,276.3968]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1130,739180676.4928]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1019,47106.77]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1022,45.74982]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1023,20253.45]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1021,276.41]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1130,739216254.27]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1019,47453.4]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1022,44.42009]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1023,20260.13]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1021,276.1769]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1130,738592863.9843]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1019,47853.44]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1022,39.84689]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1023,20300.05]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1021,276.1947]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1130,738640467.3609]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1019,48206.740000000005]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1022,36.397]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1023,19906.690000000002]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1021,276.2013]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1130,738658394.2524]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1019,48453.4]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1022,35.08944]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1023,20360.09]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1021,276.1259]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1130,738456748.4132]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1019,48700.200000000004]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1022,34.23251]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1023,20706.74]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1021,276.1148]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1130,738427063.1504]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1019,48953.4]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1022,33.67305]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1023,20753.45]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1021,276.2413]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1130,738765644.4137]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1019,49153.48]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1022,33.71077]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1023,20746.8]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1021,276.0571]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1130,738273029.3279]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1019,49353.44]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1022,34.50554]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1023,21106.77]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1021,276.4278]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1130,739264410.5022]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1019,49600.1]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1022,36.25936]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1023,21146.809999999998]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1021,276.1857]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1130,738616950.6093]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1019,49806.840000000004]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1022,36.08402]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1023,21106.77]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1021,276.2769]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1130,738861127.515]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1019,50106.77]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1022,37.17629]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1023,21200.199999999997]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1021,276.6231]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1130,739786987.485]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1019,50453.4]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1022,36.77442]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1023,21100.100000000002]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1021,276.2369]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1130,738754153.515]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1019,50653.48]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1022,35.1316]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1023,21253.45]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1021,276.3013]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1130,738926381.655]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1019,50853.44]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1022,33.96386]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1023,21360.09]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1021,276.157]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1130,738540749.107]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1019,51057.200000000004]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1022,32.88623]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1023,21600.100000000002]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1021,276.1459]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1130,738511063.8109]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1019,51353.44]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1022,32.56758]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1023,21560.17]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1021,276.3479]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1130,739051282.7129]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1019,51500.0]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1022,32.39664]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1023,21800.05]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1021,276.2791]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1130,738867287.3641]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1019,51553.39]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1022,32.73398]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1023,21853.44]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1021,276.2545]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1130,738801498.3295]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1019,51800.049999999996]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1022,34.36092]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1023,21900.15]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1021,276.188]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1130,738623930.176]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1019,51800.049999999996]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1022,34.59875]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1023,21906.690000000002]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1021,276.2302]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1130,738736787.8304]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1019,52253.450000000004]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1022,33.98388]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1023,22053.38]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1021,276.157]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1130,738541025.264]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1019,52453.4]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1022,32.91379]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1023,22000.0]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1021,276.1792]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1130,738600395.8784]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1019,52600.1]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1022,31.89704]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1023,22046.71]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1021,276.4056]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1130,739205869.1712]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1019,52853.44]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1022,31.14452]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1023,22053.38]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1021,276.1236]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1130,738451701.9072]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1019,53000.0]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1022,30.96908]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1023,22206.74]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1021,276.3212]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1130,738980430.1836]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1019,53153.48]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1022,30.75378]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1023,22400.15]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1021,276.057]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1130,738273866.121]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1019,53353.44]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1022,30.68049]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1023,22253.45]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1021,276.5367]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1130,739556753.2551]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1019,53600.1]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1022,30.75595]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1023,22300.05]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1021,276.0904]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1130,738363189.5112]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1019,53753.450000000004]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1022,30.80258]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1023,22453.399999999998]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1021,276.1414]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1130,738499857.6556]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1019,53953.4]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1022,30.64502]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1023,22585.8]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1021,276.0952]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1130,738376302.5008]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1019,54100.1]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1022,30.73378]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1023,22846.76]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1021,276.41]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1130,739218189.14]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1019,54200.200000000004]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1022,31.02019]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1023,22800.05]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1021,275.7618]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1130,737484672.8772]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1019,54300.049999999996]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1022,30.98464]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1023,22700.199999999997]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1021,276.1081]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1130,738410801.6674]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1019,54400.149999999994]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1022,30.88033]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1023,22900.15]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1021,275.8839]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1130,737811487.3845]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1019,54453.4]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1022,30.8825]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1023,22814.46]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1021,276.2949]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1130,738910647.2895]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1019,54653.48]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1022,30.98678]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1023,23000.0]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1021,275.804]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1130,737597806.42]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1019,54800.049999999996]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1022,31.069]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1023,22953.399999999998]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1021,275.9882]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1130,738090422.611]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1019,54900.149999999994]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1022,31.01345]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1023,23053.38]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1021,275.8373]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1130,737687138.2788]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1019,55053.39]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1022,31.14448]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1023,23106.77]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1021,276.0327]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1130,738209707.4412]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1019,55253.450000000004]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1022,31.10007]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1023,23253.45]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1021,275.9505]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1130,737989875.378]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1019,55353.44]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1022,30.94913]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1023,23193.41]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1021,275.9572]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1130,738007793.5632]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1019,55453.4]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1022,30.71378]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1023,23253.45]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1021,275.9127]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1130,737888784.7212]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1019,55653.48]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1022,30.71379]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1023,23300.05]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1021,276.0333]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1130,738211588.0881]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1019,55757.26]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1022,30.7312]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1023,23553.38]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1021,275.895]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1130,737841724.515]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1019,55853.44]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1022,30.61386]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1023,23653.48]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1021,275.6574]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1130,737206297.2918]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1019,56000.0]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1022,30.50065]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1023,23553.38]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1021,276.1147]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1130,738429280.7479]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1019,56153.48]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1022,30.50074]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1023,23660.03]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1021,275.6907]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1130,737295629.0706]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1019,56253.450000000004]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1022,30.2165]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1023,23706.74]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1021,276.1503]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1130,738524764.0074]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1019,56300.049999999996]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1022,30.09885]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1023,23900.15]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1021,275.4422]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1130,736631051.1076]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1019,56453.4]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1022,30.05005]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1023,23793.510000000002]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1021,275.7241]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1130,737384952.6278]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1019,56500.0]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1022,29.8991]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1023,23853.44]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1021,275.8506]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1130,737723534.7654]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1019,56653.48]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1022,29.76145]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1023,23853.44]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1021,275.915]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1130,737895763.485]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1019,56753.450000000004]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1022,29.76807]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1023,24000.0]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1021,275.9949]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1130,738109444.7691]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1019,56853.44]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1022,29.87025]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1023,23900.15]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1021,275.8239]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1130,737652129.3801]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1019,57000.0]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1022,29.83691]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1023,24106.77]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1021,276.117]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1130,738435984.003]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1019,57100.1]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1022,29.91683]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1023,24200.199999999997]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1021,275.8106]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1130,737616560.4054]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1019,57200.200000000004]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1022,30.04556]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1023,24193.41]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1021,276.2436]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1130,738774834.096]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1019,57300.049999999996]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1022,30.1344]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1023,24153.48]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1021,276.0903]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1130,738364854.708]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1019,57400.149999999994]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1022,30.4918]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1023,24453.399999999998]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1021,275.7618]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1130,737486327.448]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1019,57453.4]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1022,30.74701]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1023,24342.949999999997]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1020,2674360.0]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1133,956.4151]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1016,477300.0]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1018,479258.30000000005]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1017,477479.89999999997]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1020,2674361.0]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1133,956.7299]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1016,477700.0]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1018,479593.8]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1017,477554.19999999995]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1020,2674361.0]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1133,956.873]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1016,477800.0]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1018,479425.0]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1017,477481.3]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1020,2674361.0]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1133,956.9125]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1016,477600.0]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1018,479245.8]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1017,477984.39999999997]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1020,2674361.0]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1133,957.4011]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1016,477700.0]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1018,479431.2]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1017,477765.60000000003]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1020,2674361.0]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1133,956.8969]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1016,477400.0]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1018,479558.3]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1017,477200.0]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1020,2674362.0]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1133,956.8354]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1016,477800.0]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1018,479754.2]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1017,477984.39999999997]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1020,2674362.0]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1133,957.5677]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1016,477900.0]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1018,479591.7]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1017,479541.7]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1020,2674362.0]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1133,959.1438]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1016,477800.0]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1018,479616.69999999995]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1017,477100.0]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1020,2674363.0]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1133,956.9083]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1016,478100.0]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1018,479943.8]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1017,478152.10000000003]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1020,2674363.0]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1133,958.075]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1016,478200.0]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1018,478668.8]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1017,479901.0]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1020,2674363.0]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1133,959.3114]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1016,477800.0]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1018,479797.9]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1017,479656.3]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1020,2674363.0]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1133,959.2542]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1016,477800.0]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1018,478450.89999999997]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1017,477647.89999999997]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1020,2674363.0]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1133,957.0187]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1016,478100.0]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1018,479766.7]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1017,479957.3]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1020,2674364.0]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1133,959.8219]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1016,478200.0]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1018,479837.5]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1017,479590.6]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1020,2674364.0]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1133,959.3802]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1016,478000.0]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1018,479712.5]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1017,479984.39999999997]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1020,2674364.0]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1133,958.5948]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1016,478200.0]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1018,479272.89999999997]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1017,479876.0]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1020,2674365.0]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1133,959.7614]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1016,478300.0]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1018,478525.0]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1017,478212.10000000003]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1020,2674365.0]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1133,956.2121]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1016,477600.0]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1018,478062.5]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1017,477862.5]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1020,2674365.0]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1133,957.2771]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1016,478400.0]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1018,478622.9]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1017,479936.5]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1020,2674366.0]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1133,958.1157]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1016,478500.0]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1018,479447.9]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1017,479767.7]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1020,2674366.0]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1133,959.6052]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1016,478100.0]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1018,479697.9]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1017,479984.39999999997]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1020,2674366.0]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1133,959.6407]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1016,478100.0]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1018,479562.5]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1017,478251.0]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1020,2674366.0]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1133,957.8135]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1016,477900.0]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1018,479700.0]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1017,479684.39999999997]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1020,2674367.0]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1133,958.2427]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1016,478500.0]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1018,478239.6]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1017,479849.0]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1020,2674367.0]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1133,959.2303]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1016,478500.0]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1018,479850.0]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1017,479849.0]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1020,2674368.0]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1133,958.624]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1016,478600.0]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1018,478122.9]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1017,479632.3]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1020,2674368.0]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1133,957.9844]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1016,479100.0]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1018,478560.4]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1017,479938.5]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1020,2674369.0]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1133,958.3718]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1016,478900.0]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1022,0.01777735]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1023,19500.0]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1021,276.652]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1130,739858743.16]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1019,14700.2]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1022,0.0644429]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1023,19653.48]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1021,276.6786]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1130,739929880.338]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1019,14757.26]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1022,0.03333253]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1023,19500.0]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1021,276.7208]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1130,740042737.064]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1019,14753.45]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1022,0.03333253]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1023,19453.399999999998]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1021,276.732]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1130,740072689.56]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1019,14800.050000000001]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1022,0.03333253]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1023,19500.0]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1021,276.7364]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1130,740084456.612]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1019,14800.050000000001]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1022,0.06888723]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1023,19500.0]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1021,276.6587]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1130,739876661.171]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1019,14753.45]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1022,0.03333253]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1023,19500.0]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1021,276.7475]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1130,740114141.675]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1019,14753.45]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1022,0.0644429]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1023,19500.0]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1021,276.5566]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1130,739603612.078]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1019,14746.800000000001]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1022,0.05110988]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1023,19500.0]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1021,276.7941]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1130,740238765.453]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1019,14753.45]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1022,0.0]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1023,19500.0]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1021,276.7469]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1130,740112537.077]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1019,14700.2]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1022,0.03333253]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1023,19400.15]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1021,276.4722]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1130,739377898.626]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1019,14753.45]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1022,0.0]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1023,19453.399999999998]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1021,276.8007]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1130,740256416.031]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1019,14700.2]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1022,0.0]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1023,19446.75]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1021,276.6765]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1130,739924264.245]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1019,14700.2]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1022,0.04666555]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1023,19500.0]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1021,276.7875]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1130,740221114.875]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1019,14753.45]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1022,0.05110988]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1023,19400.15]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1021,276.6987]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1130,739983634.371]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1019,14700.2]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1022,0.0355547]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1023,19500.0]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1021,276.6587]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1130,739876661.171]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1019,14700.2]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1022,0.03333253]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1023,19400.15]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1021,276.7253]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1130,740054771.549]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1019,14700.2]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1022,0.01555518]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1023,19400.15]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1021,276.7519]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1130,740125908.727]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1019,14757.26]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1022,0.01904716]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1023,19400.15]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1021,276.7374]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1130,740087130.942]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1019,14700.2]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1022,0.01777735]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1023,19400.15]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1021,276.7831]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1130,740209347.823]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1019,14753.45]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1022,0.0]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1023,19346.76]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1021,276.8829]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1130,740476245.957]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1019,14800.050000000001]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1022,0.03333253]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1023,19453.399999999998]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1021,276.8563]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1130,740405108.779]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1019,14746.800000000001]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1022,0.0]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1023,19400.15]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1021,276.5632]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1130,739621262.656]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1019,14753.45]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1022,0.01777735]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1023,19300.05]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1021,276.641]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1130,739829325.53]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1019,14746.800000000001]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1022,0.05110988]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1023,19300.05]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1021,276.8229]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1130,740315786.157]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1019,14700.2]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1022,0.03111036]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1023,19300.05]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1021,276.6099]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1130,739746153.867]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1019,14753.45]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1022,0.0644429]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1023,19300.05]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1021,276.672]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1130,739912229.76]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1019,14800.050000000001]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1022,0.03333253]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1023,19246.8]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1021,276.8385]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1130,740357505.705]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1019,14746.800000000001]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1022,0.05110988]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1023,19300.05]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1021,276.8052]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1130,740268450.516]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1019,14700.2]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1022,0.04888771]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1023,19400.15]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1021,276.8407]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1130,740363389.231]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1019,14746.800000000001]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1022,0.04888771]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1023,19293.510000000002]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1021,276.8073]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1130,740274066.609]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1019,14700.2]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1022,0.0]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1023,19246.8]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1021,276.9029]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1130,740529732.557]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1019,14700.2]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1022,0.0]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1023,19300.05]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1021,276.7985]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1130,740250532.505]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1019,14700.2]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1022,0.06666507]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1023,19200.199999999997]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1021,276.6898]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1130,739959832.834]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1019,14700.2]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1022,0.0644429]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1023,19246.8]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1021,276.7098]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1130,740013319.434]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1019,14800.050000000001]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1018,481504.5]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1017,478000.0]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1020,2674330.0]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1133,959.8833]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1016,479000.0]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1018,481875.0]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1017,478000.0]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1020,2674330.0]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1133,959.6875]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1016,479100.0]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1018,481687.5]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1017,478000.0]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1020,2674330.0]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1133,959.8021]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1016,479300.0]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1018,481912.5]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1017,478000.0]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1020,2674330.0]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1133,959.8458]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1016,479300.0]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1018,481812.5]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1017,478000.0]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1020,2674330.0]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1133,959.7896]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1016,479500.0]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1018,481918.8]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1017,478000.0]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1020,2674330.0]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1133,959.9688]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1016,479500.0]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1018,481937.5]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1017,478000.0]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1020,2674330.0]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1133,959.8917]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1016,479600.0]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1018,481943.8]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1017,478000.0]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1020,2674330.0]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1133,958.525]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1016,479700.0]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1018,480022.89999999997]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1017,478000.0]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1020,2674330.0]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1133,959.2229]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1016,479500.0]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1018,481803.60000000003]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1017,478000.0]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1020,2674330.0]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1133,959.8438]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1016,479400.0]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1018,481468.8]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1017,478000.0]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1020,2674330.0]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1133,959.5146]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1016,479600.0]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1018,481622.9]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1017,478000.0]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1020,2674330.0]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1133,959.4271]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1016,479600.0]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1018,481595.8]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1017,478000.0]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1020,2674330.0]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1133,959.6875]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1016,479600.0]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1018,481618.7]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1017,478000.0]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1020,2674330.0]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1133,959.5479]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1016,479600.0]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1018,481600.0]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1017,478000.0]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1020,2674330.0]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1133,959.7396]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1016,479600.0]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1018,481804.19999999995]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1017,478000.0]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1020,2674330.0]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1133,959.4688]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1016,479500.0]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1018,481550.0]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1017,478000.0]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1020,2674330.0]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1133,959.5333]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1016,479500.0]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1018,481545.8]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1017,478000.0]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1020,2674330.0]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1133,959.5167]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1016,479500.0]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1018,481545.8]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1017,478000.0]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1020,2674330.0]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1133,959.5396]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1016,479500.0]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1018,481577.1]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1017,478000.0]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1020,2674330.0]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1133,959.525]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1016,479500.0]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1018,481500.0]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1017,478000.0]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1018,480391.7]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1017,479709.4]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1020,2674369.0]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1133,958.8407]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1016,478100.0]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1018,478177.1]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1017,479984.39999999997]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1020,2674369.0]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1133,958.1698]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1016,478400.0]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1018,479250.0]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1017,479935.4]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1020,2674370.0]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1133,959.5146]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1016,480400.0]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1018,481281.3]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1017,481876.0]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1020,2674370.0]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1133,962.4073]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1016,480500.0]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1018,480168.8]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1017,481939.6]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1020,2674371.0]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1133,962.7083]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1016,481400.0]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1018,482687.5]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1017,481713.5]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1020,2674371.0]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1133,962.8489]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1016,481500.0]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1018,482635.4]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1017,481948.89999999997]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1020,2674372.0]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1133,965.2114]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1016,481500.0]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1018,483370.8]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1017,481640.60000000003]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1020,2674372.0]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1133,965.0552]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1016,481500.0]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1018,483245.8]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1017,481632.3]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1020,2674373.0]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1133,964.6365]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1016,481000.0]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1018,481493.7]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1017,481668.5]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1020,2674373.0]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1133,963.8895]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1016,481300.0]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1018,481256.3]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1017,481676.10000000003]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1020,2674373.0]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1133,962.549]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1016,481100.0]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1018,480883.30000000005]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1017,481845.8]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1020,2674374.0]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1133,962.6979]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1016,480800.0]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1018,480683.3]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1017,481955.2]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1020,2674374.0]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1133,962.626]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1016,481200.0]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1018,480825.0]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1017,481513.5]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1020,2674374.0]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1133,963.8781]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1016,481300.0]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1018,481210.39999999997]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1017,481825.0]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1020,2674375.0]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1133,962.3271]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1016,480900.0]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1018,480537.5]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1017,481864.6]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1020,2674375.0]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1133,962.4729]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1016,480600.0]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1018,480327.1]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1017,481753.10000000003]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1020,2674375.0]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1133,961.9031]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1016,480800.0]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1018,480400.0]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1017,481978.1]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1020,2674376.0]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1133,962.4093]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1016,481000.0]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1018,480475.0]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1017,481876.0]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1020,2674376.0]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1133,962.5593]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1016,481000.0]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1018,482354.2]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1017,481781.3]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1020,2674377.0]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1133,963.1146]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1016,481200.0]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1018,482537.5]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1017,481752.1]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1020,2674377.0]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1133,965.0313]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1016,481200.0]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1018,483381.3]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1017,481869.8]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1020,2674378.0]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1133,965.1615]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1016,481500.0]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1018,483364.6]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1017,483344.80000000005]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1020,2674378.0]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1133,966.7969]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1016,482500.0]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1018,483835.39999999997]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1017,483863.60000000003]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1020,2674379.0]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1133,966.7323]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1016,483100.0]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1018,484347.89999999997]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1017,483845.8]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1020,2674379.0]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1133,968.8541]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1016,483000.0]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1018,485137.5]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1017,483735.4]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1020,2674380.0]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1133,969.1062]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1016,483700.0]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1018,485643.7]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1017,483712.5]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1020,2674381.0]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1133,969.1563]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1016,483300.0]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1018,485733.3]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1017,483872.9]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1020,2674382.0]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1133,969.5875]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1016,483400.0]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1018,485633.30000000005]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1017,483717.69999999995]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1020,2674383.0]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1133,967.5781]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1016,483100.0]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1018,483035.39999999997]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1017,483691.7]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1020,2674383.0]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1133,966.6834]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1016,483300.0]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1018,484833.3]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1017,483734.39999999997]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1020,2674384.0]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1133,968.9594]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1016,483100.0]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1018,484895.8]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1017,483813.5]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1020,2674385.0]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1133,969.0614]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1016,483700.0]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1018,485154.2]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1017,483825.0]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1020,2674386.0]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1133,968.8417]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1016,483000.0]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1018,483143.7]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1017,483789.60000000003]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1020,2674386.0]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1133,966.3729]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1016,483300.0]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1018,482762.5]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1017,483835.39999999997]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1020,2674387.0]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1133,968.5271]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1016,484400.0]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1018,485672.9]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1017,485712.5]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1020,2674388.0]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1133,970.3937]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1016,484300.0]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1018,484258.30000000005]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1017,485772.89999999997]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1020,2674389.0]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1133,969.9771]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1016,484500.0]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1018,484302.1]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1017,485656.3]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1020,2674390.0]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1133,969.9771]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1016,484500.0]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1018,484335.39999999997]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1017,485795.8]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1020,2674391.0]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1133,971.3083]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1016,484500.0]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1018,484722.89999999997]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1017,485810.3]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1022,112.792]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1023,27157.3]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1021,279.9722]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1130,748755411.9024]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1019,62600.06]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1022,109.9757]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1023,27300.05]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1021,279.8355]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1130,748389822.516]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1019,62826.76]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1022,116.4502]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1023,27153.48]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1021,279.8555]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1130,748443590.2115]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1019,61066.76]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1022,120.8125]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1023,27300.05]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1021,280.0952]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1130,749084922.3088]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1019,60600.1]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1022,122.1356]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1023,27406.690000000002]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1021,279.8666]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1130,748473835.707]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1019,59426.78999999999]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1022,120.5394]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1023,27553.38]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1021,280.2417]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1130,749477281.5132]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1019,58506.79]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1022,125.1081]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1023,27600.100000000002]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1021,279.7866]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1130,748260163.8936]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1019,59166.81]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1022,126.5512]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1023,27553.38]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1021,280.1863]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1130,749329400.1611]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1019,60320.05]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1022,128.7956]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1023,27500.0]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1021,280.3571]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1130,749786467.5258]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1019,61220.07]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1022,142.0934]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1023,27700.199999999997]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1021,280.5814]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1130,750386896.16]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1019,62213.41]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1022,151.6882]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1023,27700.199999999997]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1021,280.7524]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1130,750844499.3124]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1019,62393.36]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1022,151.9546]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1023,27746.8]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1021,280.5215]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1130,750227260.643]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1019,61326.76]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1022,147.9209]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1023,27906.690000000002]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1021,280.6147]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1130,750476795.5241]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1019,60226.79]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1022,145.0637]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1023,28057.2]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1021,280.4526]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1130,750043555.2504]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1019,58986.780000000006]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1022,146.3691]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1023,28153.48]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1021,280.3261]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1130,749705523.4705]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1019,58700.200000000004]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1022,142.1511]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1023,28360.09]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1021,281.0565]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1130,751659189.939]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1019,59060.17]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1020,2674330.0]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1133,959.6375]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1016,479600.0]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1018,481572.9]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1017,478000.0]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1020,2674330.0]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1133,959.5083]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1016,479400.0]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1018,481522.89999999997]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1017,478000.0]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1020,2674330.0]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1133,959.5313]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1016,479500.0]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1018,481562.5]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1017,478000.0]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1020,2674330.0]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1133,959.5625]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1016,479400.0]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1018,481539.60000000003]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1017,478000.0]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1020,2674330.0]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1133,959.5771]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1016,479300.0]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1018,481479.2]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1017,478000.0]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1022,0.01428537]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1023,19046.71]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1021,276.6365]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1130,739817291.045]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1019,14800.050000000001]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1022,0.01904716]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1023,19000.0]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1021,276.561]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1130,739615379.13]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1019,14800.050000000001]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1022,0.0999976]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1023,19000.0]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1021,276.5211]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1130,739508673.363]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1019,14746.800000000001]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1022,0.0644429]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1023,19000.0]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1021,276.5521]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1130,739591577.593]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1019,14800.050000000001]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1022,0.03333253]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1023,18946.75]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1021,276.481]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1130,739401432.73]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1019,14700.2]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1022,0.01555518]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1023,19000.0]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1021,276.49]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1130,739425501.7]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1019,14746.800000000001]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1022,0.03333253]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1023,19000.0]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1021,276.6897]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1130,739959565.401]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1019,14746.800000000001]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1022,0.03333253]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1023,18953.399999999998]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1021,276.4323]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1130,739271192.859]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1019,14746.800000000001]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1022,0.0355547]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1023,19046.71]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1021,276.5454]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1130,739573659.582]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1019,14800.050000000001]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1022,0.06888723]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1023,18893.36]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1021,276.3922]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1130,739163952.226]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1019,14746.800000000001]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1022,0.01555518]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1023,18853.44]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1021,276.3234]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1130,738979958.322]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1019,14800.050000000001]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1022,0.01777735]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1023,18900.15]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1021,276.3901]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1130,739158336.133]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1019,14800.050000000001]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1022,0.0355547]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1023,18900.15]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1021,276.4367]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1130,739282959.911]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1019,14753.45]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1022,0.03111036]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1023,18900.15]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1021,276.3663]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1130,739094687.079]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1019,14800.050000000001]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1022,0.06666507]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1023,18900.15]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1021,276.3257]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1130,738986109.281]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1019,14800.050000000001]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1022,0.06666507]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1023,18900.15]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1021,276.4455]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1130,739306494.015]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1019,14800.050000000001]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1022,0.04666555]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1023,18793.510000000002]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1021,276.4211]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1130,739241240.363]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1019,14800.050000000001]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1022,0.03111036]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1023,18800.05]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1021,276.4211]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1130,739241240.363]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1019,14800.050000000001]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1022,0.01904716]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1023,18800.05]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1021,276.3745]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1130,739116616.585]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1019,14746.800000000001]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1022,0.03333253]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1023,18853.44]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1021,276.49]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1130,739425501.7]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1019,14746.800000000001]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1022,0.01777735]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1023,18800.05]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1021,276.3034]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1130,738926471.722]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1019,14700.2]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1022,0.05333205]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1023,18846.76]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1021,276.3412]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1130,739027561.396]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1019,14800.050000000001]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1022,0.0]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1023,18842.949999999997]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1021,276.2141]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1130,738687654.053]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1019,14800.050000000001]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1022,0.0355547]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1023,18853.44]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1021,276.2569]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1130,738802115.377]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1019,14800.050000000001]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1022,0.04888771]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1023,18846.76]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1021,275.9882]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1130,738083522.906]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1019,14800.050000000001]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1022,0.03111036]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1023,18853.44]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1021,276.2702]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1130,738837683.966]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1019,14800.050000000001]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1022,0.0355547]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1023,18800.05]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1021,276.2093]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1130,738674817.269]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1019,14800.050000000001]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1022,0.01777735]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1023,18800.05]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1021,276.2592]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1130,738808266.336]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1019,14800.050000000001]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1022,0.01555518]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1023,18700.199999999997]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1021,276.3034]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1130,738926471.722]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1019,14800.050000000001]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1022,0.01777735]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1023,18800.05]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1021,276.2768]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1130,738855334.544]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1019,14800.050000000001]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1022,0.0]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1023,18842.949999999997]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1021,276.1855]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1130,738611168.215]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1019,14800.050000000001]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1022,0.06666507]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1023,18800.05]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1021,276.1903]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1130,738624004.999]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1019,14700.2]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1022,0.0]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1023,18753.45]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1021,276.137]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1130,738481463.21]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1019,14700.2]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1022,0.0]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1023,18646.809999999998]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1021,276.2901]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1130,738890903.133]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1019,14742.990000000002]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1018,480761.19999999995]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1017,478000.0]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1020,2674330.0]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1133,958.7354]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1016,478300.0]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1018,480695.80000000005]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1017,478000.0]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1020,2674330.0]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1133,958.6417]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1016,478200.0]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1018,480602.10000000003]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1017,478000.0]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1020,2674330.0]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1133,958.7542]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1016,478300.0]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1018,480675.0]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1017,478000.0]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1020,2674330.0]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1133,958.5562]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1016,478300.0]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1018,480554.19999999995]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1017,478000.0]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1022,0.0]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1023,18700.199999999997]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1021,276.2236]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1130,738713060.188]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1019,14753.45]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1022,0.01555518]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1023,18700.199999999997]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1021,276.1903]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1130,738624004.999]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1019,14800.050000000001]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1022,0.0]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1023,18646.809999999998]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1021,276.137]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1130,738481463.21]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1019,14800.050000000001]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1022,0.03111036]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1023,18553.38]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1021,276.268]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1130,738831800.44]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1019,14800.050000000001]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1022,0.0]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1023,18643.0]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1021,276.176]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1130,738585762.08]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1019,14800.050000000001]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1022,0.0355547]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1023,18600.100000000002]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1021,276.0726]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1130,738309236.358]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1019,14800.050000000001]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1022,0.03333253]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1023,18600.100000000002]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1021,276.0038]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1130,738125242.454]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1019,14800.050000000001]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1022,0.03111036]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1023,18600.100000000002]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1021,276.1613]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1130,738546449.429]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1019,14800.050000000001]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1022,0.04666555]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1023,18553.38]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1021,276.1792]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1130,738594319.936]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1019,14800.050000000001]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1022,0.01555518]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1023,18600.100000000002]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1021,276.0082]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1130,738137009.506]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1019,14800.050000000001]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1022,0.0]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1023,18600.100000000002]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1021,275.8906]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1130,737822508.298]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1019,14800.050000000001]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1022,0.0355547]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1023,18653.48]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1021,276.006]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1130,738131125.98]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1019,14800.050000000001]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1022,133.9659]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1023,28253.45]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1021,280.8012]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1130,750976414.0872]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1019,59357.25]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1022,124.2281]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1023,28493.46]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1021,281.2697]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1130,752229935.8376]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1019,59400.149999999994]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1022,120.0111]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1023,28300.05]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1021,281.052]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1130,751647717.216]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1019,60200.200000000004]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1022,119.7136]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1023,28360.09]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1021,281.1408]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1130,751885485.7872]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1019,60200.200000000004]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1022,129.7236]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1023,28806.84]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1021,281.6537]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1130,753257471.817]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1019,60200.200000000004]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1022,131.4329]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1023,28806.84]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1021,281.3052]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1130,752325721.2372]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1019,60200.200000000004]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1022,132.0812]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1023,29006.789999999997]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1021,281.3807]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1130,752527920.6484]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1019,60200.200000000004]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1022,130.9689]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1023,28993.46]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1021,281.3518]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1130,752450911.4934]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1019,59746.78999999999]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1022,128.7246]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1023,28953.399999999998]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1021,281.2008]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1130,752047356.3312]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1019,59600.1]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1022,127.0618]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1023,29157.3]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1021,281.4232]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1130,752642427.428]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1019,59600.1]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1022,127.3903]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1023,29053.38]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1021,281.0699]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1130,751697837.6784]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1019,59853.44]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1022,128.3449]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1023,29046.71]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1021,281.3851]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1130,752540813.6016]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1019,60106.77]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1022,129.7635]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1023,29220.07]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1021,281.7358]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1130,753479013.0286]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1019,60253.450000000004]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1022,129.2085]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1023,29346.76]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1021,281.314]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1130,752351225.252]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1019,60246.78999999999]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1022,128.2384]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1023,29400.15]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1021,281.5382]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1130,752951111.3058]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1019,60100.1]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1022,127.6612]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1023,29400.15]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1021,281.3429]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1130,752429078.618]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1019,60100.1]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1022,127.1506]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1023,29146.809999999998]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1021,281.2363]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1130,752144266.6823]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1019,59600.1]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1022,128.1007]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1023,29100.100000000002]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1021,281.6315]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1130,753201479.493]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1019,59657.3]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1022,129.5656]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1023,29680.08]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1021,281.2274]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1130,752121026.7902]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1019,59853.44]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1022,128.4271]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1023,30000.0]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1021,281.374]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1130,752513097.202]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1019,59900.149999999994]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1022,127.8055]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1023,29733.329999999998]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1021,281.3983]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1130,752578648.4775]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1019,60113.43]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1022,125.2546]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1023,29720.07]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1021,281.0987]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1130,751777671.8462]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1019,60146.810000000005]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1022,125.3768]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1023,30057.2]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1021,281.4944]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1130,752836223.7088]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1019,59846.76]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1022,125.5944]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1023,30246.8]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1021,281.1075]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1130,751801487.9025]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1019,59746.78999999999]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1022,124.4089]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1023,30200.199999999997]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1021,280.819]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1130,751030196.532]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1019,59700.200000000004]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1022,124.9306]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1023,30100.100000000002]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1021,281.2318]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1130,752134481.6422]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1019,59800.049999999996]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1022,125.4434]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1023,29780.13]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1021,281.1297]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1130,751861703.571]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1019,59953.4]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1022,128.4204]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1023,30153.48]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1021,281.1342]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1130,751874019.6402]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1019,60200.200000000004]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1022,126.2626]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1023,30093.42]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1021,281.2851]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1130,752277591.2781]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1019,60300.049999999996]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1022,126.1205]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1023,30293.510000000002]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1021,281.1875]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1130,752017129.1875]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1019,60146.810000000005]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1022,126.8597]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1023,30560.17]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1021,281.1542]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1130,751928351.7228]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1019,59893.36]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1022,126.0428]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1023,30846.76]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1021,281.3474]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1130,752445333.719]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1019,59800.049999999996]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1022,130.1498]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1023,30800.05]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1021,281.1186]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1130,751833422.991]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1019,59800.049999999996]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1022,129.9611]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1023,30600.100000000002]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1021,281.0498]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1130,751649702.9128]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1019,59906.689999999995]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1022,131.0112]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1023,30653.48]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1021,281.1386]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1130,751887473.9682]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1019,60153.48]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1022,129.9656]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1023,30340.11]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1021,280.688]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1130,750682653.344]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1019,60300.049999999996]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1022,128.1962]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1023,30500.0]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1021,280.9277]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1130,751323716.1326]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1019,60200.200000000004]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1022,127.0063]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1023,30700.199999999997]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1021,281.0698]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1130,751704315.912]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1019,59993.46]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1022,128.2495]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1023,30940.07]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1021,280.93]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1130,751330710.13]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1019,59742.99]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1018,487763.39999999997]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1017,487820.80000000005]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1020,2674442.0]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1133,974.4271]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1016,486300.0]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1018,486270.8]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1017,487809.39999999997]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1020,2674443.0]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1133,974.0302]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1016,486500.0]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1018,487425.0]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1017,487768.7]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1020,2674443.0]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1133,974.5437]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1016,486600.0]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1018,486352.10000000003]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1017,487735.4]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1020,2674444.0]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1133,974.0562]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1016,486700.0]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1018,486472.89999999997]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1017,487800.0]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1020,2674445.0]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1133,974.2167]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1016,487300.0]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1018,486375.0]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1017,487803.60000000003]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1020,2674447.0]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1133,974.1786]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1016,486400.0]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1018,487718.8]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1017,487684.39999999997]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1020,2674447.0]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1133,974.4407]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1016,486500.0]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1018,486291.7]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1017,487767.7]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1020,2674448.0]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1133,974.1552]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1016,486500.0]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1018,486208.3]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1017,487806.2]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1020,2674449.0]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1133,975.1916]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1016,486300.0]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1018,487889.6]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1017,487890.60000000003]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1020,2674450.0]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1133,975.7969]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1016,486500.0]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1018,486031.3]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1017,487743.7]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1020,2674450.0]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1133,975.0583]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1016,486400.0]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1018,487781.3]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1017,487870.8]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1020,2674452.0]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1133,974.4146]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1016,486300.0]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1018,486093.8]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1017,487828.10000000003]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1020,2674452.0]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1133,973.8531]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1016,486000.0]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1018,486000.0]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1017,487753.10000000003]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1020,2674454.0]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1133,974.0739]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1016,486400.0]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1018,486208.3]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1017,487839.60000000003]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1020,2674454.0]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1133,974.0563]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1016,486500.0]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1018,486089.60000000003]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1017,487900.0]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1020,2674455.0]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1133,973.9083]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1016,486400.0]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1018,487443.8]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1017,487822.9]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1022,0.03111036]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1023,18700.199999999997]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1021,275.9727]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1130,738042070.791]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1019,14800.050000000001]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1022,0.0355547]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1023,18557.2]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1021,275.9952]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1130,738102243.216]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1019,14800.050000000001]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1022,0.03111036]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1023,18600.100000000002]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1021,275.8906]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1130,737822508.298]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1019,14800.050000000001]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1022,0.0]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1023,18600.100000000002]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1021,275.9882]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1130,738083522.906]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1019,14800.050000000001]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1022,0.0355547]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1023,18446.75]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1021,275.9794]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1130,738059988.802]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1019,14800.050000000001]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1022,0.01777735]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1023,18553.38]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1021,275.9838]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1130,738071755.854]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1019,14800.050000000001]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1022,0.0]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1023,18500.0]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1021,275.9261]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1130,737917447.013]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1019,14800.050000000001]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1022,0.0]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1023,18600.100000000002]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1021,275.9394]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1130,737953015.602]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1019,14800.050000000001]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1022,0.06666507]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1023,18546.71]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1021,275.8929]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1130,737828659.257]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1019,14800.050000000001]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1022,0.01777735]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1023,18500.0]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1021,275.7352]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1130,737406917.416]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1019,14800.050000000001]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1022,0.05110988]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1023,18500.0]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1021,275.8595]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1130,737739336.635]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1019,14800.050000000001]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1022,0.0]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1023,18500.0]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1021,275.6841]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1130,737270259.153]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1019,14700.2]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1022,0.01555518]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1023,18500.0]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1021,275.7973]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1130,737572993.309]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1019,14753.45]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1022,0.0]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1023,18446.75]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1021,275.724]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1130,737376964.92]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1019,14800.050000000001]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1022,0.03333253]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1023,18357.25]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1021,275.6812]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1130,737262503.596]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1019,14800.050000000001]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1022,0.03333253]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1023,18453.399999999998]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1021,275.6241]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1130,737109799.353]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1019,14746.800000000001]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1022,0.03333253]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1023,18446.75]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1021,275.7818]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1130,737531541.194]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1019,14800.050000000001]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1022,0.03333253]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1023,18553.38]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1021,275.6885]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1130,737282026.205]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1019,14746.800000000001]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1022,0.0]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1023,18446.75]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1021,275.9394]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1130,737953015.602]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1019,14800.050000000001]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1022,0.01777735]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1023,18400.15]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1021,275.6908]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1130,737288177.164]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1019,14746.800000000001]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1022,0.03333253]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1023,18446.75]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1021,275.7906]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1130,737555075.298]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1019,14746.800000000001]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1022,0.03333253]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1023,18500.0]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1021,275.764]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1130,737483938.12]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1019,14700.2]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1022,0.0999976]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1023,18453.399999999998]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1021,275.7374]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1130,737412800.942]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1019,14800.050000000001]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1022,0.03111036]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1023,18300.05]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1021,275.6841]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1130,737270259.153]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1019,14753.45]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1022,0.03333253]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1023,18400.15]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1021,275.7152]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1130,737353430.816]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1019,14800.050000000001]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1022,0.0]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1023,18600.100000000002]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1021,275.8706]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1130,737769021.698]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1019,14742.990000000002]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1018,479529.0]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1017,478000.0]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1020,2674330.0]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1133,957.8638]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1016,478100.0]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1018,478560.4]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1017,476266.7]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1020,2674330.0]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1133,955.6209]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1016,478000.0]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1018,479858.3]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1017,478000.0]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1020,2674330.0]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1133,957.9438]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1016,478000.0]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1018,479945.80000000005]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1017,476266.7]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1020,2674330.0]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1133,956.0896]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1016,477800.0]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1018,479758.30000000005]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1017,476000.0]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1020,2674330.0]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1133,956.025]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1016,478200.0]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1018,480125.0]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1017,478000.0]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1020,2674330.0]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1017,478000.0]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1020,2674330.0]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1133,958.1563]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1016,478300.0]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1018,478758.30000000005]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1017,478000.0]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1020,2674330.0]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1133,957.7625]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1016,478300.0]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1018,480152.10000000003]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1017,478000.0]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1020,2674330.0]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1133,957.9104]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1021,275.8763]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1130,737784265.379]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1019,14800.050000000001]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1022,0.01777735]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1023,18300.05]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1021,275.9216]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1130,737905412.528]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1019,14746.800000000001]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1022,0.0]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1023,18300.05]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1021,276.0237]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1130,738178461.621]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1019,14800.050000000001]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1022,0.01777735]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1023,18246.8]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1021,275.9527]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1130,737988584.191]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1019,14753.45]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1022,0.03333253]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1023,18253.45]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1021,275.9616]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1130,738012385.728]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1019,14800.050000000001]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1022,0.0355547]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1023,18300.05]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1021,275.8086]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1130,737603213.238]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1019,14800.050000000001]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1022,0.03333253]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1019,14800.050000000001]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1022,0.03333253]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1023,18300.05]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1021,275.6242]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1130,737110066.786]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1019,14700.2]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1022,0.01555518]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1023,18293.510000000002]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1021,275.6574]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1130,737198854.542]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1019,14800.050000000001]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1022,0.0]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1023,18300.05]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1021,275.5953]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1130,737032778.649]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1019,14800.050000000001]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1022,0.03111036]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1023,18246.8]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1021,275.5443]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1130,736896387.819]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1019,14746.800000000001]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1022,0.03111036]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1023,18253.45]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1021,275.5243]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1130,736842901.219]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1019,14746.800000000001]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1022,0.0]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1023,18200.199999999997]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1021,275.5909]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1130,737021011.597]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1019,14746.800000000001]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1022,0.05333205]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1023,18242.989999999998]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1021,275.5575]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1130,736931688.975]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1019,14800.050000000001]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1022,0.0355547]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1023,18200.199999999997]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1021,275.5718]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1130,736969931.894]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1019,14800.050000000001]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1022,0.01555518]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1023,18100.100000000002]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1021,275.5908]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1130,737020744.164]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1019,14700.2]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1022,0.06666507]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1023,18200.199999999997]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1021,275.5197]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1130,736830599.301]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1019,14800.050000000001]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1022,0.05110988]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1023,18146.809999999998]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1021,275.5509]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1130,736914038.397]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1019,14746.800000000001]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1022,0.01777735]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1023,18200.199999999997]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1021,275.4909]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1130,736753578.597]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1019,14746.800000000001]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1022,0.01555518]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1023,18200.199999999997]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1021,275.622]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1130,737104183.26]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1019,14800.050000000001]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1022,0.03333253]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1023,18246.8]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1021,275.5909]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1130,737021011.597]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1019,14800.050000000001]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1022,0.0355547]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1023,18200.199999999997]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1021,275.4444]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1130,736629222.252]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1019,14800.050000000001]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1022,0.03111036]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1020,2674456.0]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1133,975.7917]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1016,486600.0]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1018,486616.69999999995]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1017,487803.1]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1020,2674457.0]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1133,973.9052]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1016,486200.0]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1018,486231.3]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1017,487756.3]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1020,2674458.0]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1133,974.4501]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1016,486400.0]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1018,486568.8]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1017,487842.69999999995]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1020,2674459.0]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1133,974.426]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1016,486700.0]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1018,486854.2]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1017,487668.8]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1020,2674460.0]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1133,974.7209]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1016,486800.0]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1018,486841.7]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1017,485972.89999999997]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1020,2674461.0]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1133,973.5021]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1016,485900.0]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1018,487881.3]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1017,485716.7]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1020,2674462.0]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1133,972.2938]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1016,486200.0]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1018,486345.8]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1017,487797.9]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1020,2674462.0]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1133,974.2125]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1016,486600.0]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1018,486681.2]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1017,487742.7]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1020,2674464.0]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1133,974.5469]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1016,486600.0]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1018,486995.8]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1017,487907.4]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1022,137.7955]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1023,32000.0]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1021,281.021]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1130,751580828.765]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1019,59800.049999999996]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1022,134.2301]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1023,32200.2]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1021,281.314]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1130,752364728.324]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1019,60066.719999999994]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1022,136.1306]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1023,32193.41]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1021,281.2186]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1130,752109865.4862]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1019,60246.78999999999]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1022,132.1411]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1023,32153.480000000003]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1021,281.1697]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1130,751979365.2196]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1019,60046.71]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1022,135.0915]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1023,32300.05]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1021,281.2119]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1130,752092508.9811]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1019,60000.0]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1022,143.6763]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1023,32046.71]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1021,281.7381]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1130,753500096.307]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1019,60053.39]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1022,144.6731]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1023,32213.410000000003]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1021,282.0177]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1130,754248160.1367]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1019,60353.44]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1022,148.8755]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1023,32393.36]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1021,281.6337]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1130,753221444.9064]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1019,60453.4]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1022,149.2374]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1023,32300.05]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1021,281.8135]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1130,753702596.7855]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1019,60653.48]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1022,156.9452]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1023,32600.1]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1021,281.9889]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1130,754171981.3386]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1019,60700.200000000004]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1022,155.5288]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1023,32546.71]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1021,281.7624]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1130,753566494.74]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1019,60540.170000000006]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1022,153.7883]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1023,32646.81]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1021,281.6493]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1130,753264293.2668]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1019,60193.41]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1022,152.523]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1023,32600.1]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1021,281.8113]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1130,753697840.1901]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1019,59900.149999999994]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1022,154.9117]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1023,32700.2]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1021,281.9956]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1130,754191310.2924]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1019,59900.149999999994]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1022,155.4397]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1023,32700.2]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1021,281.6825]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1130,753353930.9175]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1019,60053.39]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1022,153.4132]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1023,32593.429999999997]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1021,281.5626]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1130,753033542.448]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1019,60200.200000000004]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1022,151.9191]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1023,32753.45]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1021,281.5849]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1130,753093746.5218]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1019,60253.450000000004]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1022,156.1859]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1023,32900.149999999994]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1021,281.8712]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1130,753859732.5896]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1019,60300.049999999996]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1022,158.2438]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1023,32900.149999999994]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1021,281.6115]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1130,753165450.966]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1019,60300.049999999996]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1022,154.1457]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1023,32953.4]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1021,281.5182]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1130,752916203.127]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1019,60146.810000000005]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1022,158.9321]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1023,32900.149999999994]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1021,281.7447]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1130,753522255.7242]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1019,60100.1]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1022,161.616]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1023,33014.409999999996]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1020,2674487.0]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1133,975.3203]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1016,487400.0]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1018,488783.3]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1017,487815.60000000003]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1020,2674489.0]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1133,975.9531]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1016,487900.0]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1018,489131.3]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1017,487680.2]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1020,2674489.0]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1133,975.7323]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1016,487600.0]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1018,487560.4]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1017,487635.4]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1020,2674491.0]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1133,975.275]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1016,487200.0]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1018,487175.0]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1017,487770.10000000003]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1020,2674492.0]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1133,974.8929]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1016,487000.0]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1018,487018.7]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1017,487752.1]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1020,2674493.0]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1133,976.6917]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1016,487400.0]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1018,489495.8]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1017,487720.8]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1020,2674494.0]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1133,977.0208]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1016,487600.0]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1018,489250.0]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1017,487662.5]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1020,2674495.0]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1133,977.4167]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1016,487000.0]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1018,489800.0]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1017,487687.5]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1020,2674497.0]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1133,977.2771]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1016,487000.0]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1018,487766.7]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1017,487703.10000000003]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1020,2674498.0]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1133,975.0491]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1016,487500.0]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1018,488735.4]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1017,487815.60000000003]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1020,2674498.0]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1133,977.5156]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1016,487500.0]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1018,489737.5]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1017,487758.30000000005]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1020,2674500.0]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1133,977.5146]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1016,487700.0]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1018,488062.5]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1017,489516.7]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1020,2674501.0]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1133,978.7875]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1016,487900.0]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1018,489800.0]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1017,488125.0]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1020,2674502.0]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1133,977.7146]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1016,487500.0]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1018,487972.89999999997]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1017,487812.5]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1020,2674504.0]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1133,976.5708]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1016,488000.0]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1018,489616.69999999995]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1017,487981.3]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1020,2674504.0]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1133,977.3646]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1016,487500.0]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1018,489250.0]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1017,487746.89999999997]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1020,2674506.0]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1133,975.3469]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1016,486900.0]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1018,488443.8]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1017,487651.0]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1020,2674507.0]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1133,975.2677]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1016,487000.0]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1018,487125.0]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1017,487698.89999999997]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1020,2674508.0]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1133,974.7093]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1016,486800.0]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1018,486831.2]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1017,487743.7]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1020,2674509.0]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1133,974.6854]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1016,486900.0]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1018,486954.2]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1017,487732.3]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1020,2674510.0]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1133,974.5094]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1016,487100.0]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1018,487016.7]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1017,487746.6]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1022,158.8125]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1023,34106.77]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1021,281.4872]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1130,752840894.2464]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1019,60053.39]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1022,163.1479]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1023,34000.0]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1021,282.0356]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1130,754307878.6628]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1019,60253.450000000004]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1022,174.592]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1023,34053.39]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1021,282.3197]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1130,755067990.1258]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1019,60606.77]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1022,181.3874]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1023,34153.48]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1021,282.1377]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1130,754581510.7155]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1019,61000.0]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1023,18153.48]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1021,275.5398]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1130,736884353.334]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1019,14800.050000000001]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1022,0.01904716]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1023,18300.05]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1021,275.4386]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1130,736613711.138]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1019,14800.050000000001]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1022,0.0]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1023,18300.05]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1021,275.4909]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1130,736753578.597]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1019,14800.050000000001]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1022,0.0355547]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1023,18253.45]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1021,275.4044]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1130,736522249.052]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1019,14800.050000000001]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1022,0.0355547]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1023,18146.809999999998]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1021,275.4044]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1130,736522249.052]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1019,14800.050000000001]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1022,0.01777735]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1023,18100.100000000002]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1021,275.196]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1130,735964918.68]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1019,14800.050000000001]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1022,0.05110988]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1023,18153.48]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1021,275.3911]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1130,736486680.463]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1019,14800.050000000001]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1022,0.04888771]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1023,18153.48]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1021,275.4732]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1130,736706242.956]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1019,14800.050000000001]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1022,0.01555518]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1023,18200.199999999997]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1021,275.3355]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1130,736337987.715]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1019,14800.050000000001]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1022,0.04666555]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1023,18200.199999999997]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1021,275.4821]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1130,736730044.493]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1019,14800.050000000001]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1022,0.0]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1023,18200.199999999997]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1021,275.7418]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1130,737424567.994]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1019,14800.050000000001]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1022,0.0999976]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1023,18100.100000000002]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1021,275.9705]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1130,738036187.265]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1019,14800.050000000001]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1022,0.04666555]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1023,18053.38]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1021,276.1015]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1130,738386524.495]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1019,14800.050000000001]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1022,0.06666507]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1023,18100.100000000002]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1021,276.026]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1130,738184612.58]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1019,14800.050000000001]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1022,0.03333253]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1023,18100.100000000002]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1021,276.006]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1130,738131125.98]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1019,14800.050000000001]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1022,0.0999976]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1023,18100.100000000002]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1021,275.9372]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1130,737947132.076]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1019,14800.050000000001]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1022,0.03111036]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1023,18100.100000000002]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1021,275.8395]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1130,737685850.035]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1019,14800.050000000001]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1022,0.0]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1023,18053.38]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1021,275.7818]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1130,737531541.194]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1019,14800.050000000001]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1022,0.04888771]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1023,18000.0]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1021,275.9883]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1130,738083790.339]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1019,14800.050000000001]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1022,0.06888723]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1023,18053.38]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1021,275.9571]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1130,738000351.243]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1019,14800.050000000001]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1022,0.06666507]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1023,18053.38]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1021,275.9061]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1130,737863960.413]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1019,14800.050000000001]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1022,0.0]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1023,18053.38]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1021,276.1281]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1130,738457661.673]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1019,14800.050000000001]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1022,0.01555518]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1023,18100.100000000002]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1021,275.9461]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1130,737970933.613]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1019,14800.050000000001]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1022,0.0355547]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1023,18046.71]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1021,276.0237]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1130,738178461.621]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1019,14800.050000000001]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1022,0.04888771]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1023,18100.100000000002]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1021,276.0637]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1130,738285434.821]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1019,14800.050000000001]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1022,0.0355547]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1023,18146.809999999998]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1021,276.0726]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1130,738309236.358]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1019,14800.050000000001]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1022,0.04666555]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1023,18000.0]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1021,276.1059]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1130,738398291.547]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1019,14800.050000000001]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1022,0.06190328]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1023,18000.0]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1021,276.0238]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1130,738178729.054]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1019,14800.050000000001]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1022,0.06666507]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1023,18053.38]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1021,275.9882]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1130,738083522.906]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1019,14800.050000000001]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1022,0.08444241]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1023,18000.0]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1021,276.0038]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1130,738125242.454]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1019,14800.050000000001]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1022,0.01777735]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1023,18053.38]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1021,276.0393]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1130,738220181.169]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1019,14800.050000000001]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1022,0.01555518]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1023,18000.0]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1021,276.0171]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1130,738160811.043]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1019,14746.800000000001]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1022,0.03333253]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1023,17953.399999999998]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1021,276.0837]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1130,738338921.421]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1019,14800.050000000001]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1022,0.0]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1023,17893.36]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1021,276.2546]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1130,738795964.418]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1019,14800.050000000001]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1022,0.06666507]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1023,17853.44]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1021,276.2214]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1130,738707176.662]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1019,14800.050000000001]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1022,0.03111036]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1023,18000.0]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1021,276.0238]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1130,738178729.054]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1019,14800.050000000001]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1022,0.05110988]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1023,18053.38]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1021,276.157]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1130,738534949.81]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1019,14800.050000000001]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1022,0.03111036]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1023,18000.0]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1021,276.0415]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1130,738226064.695]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1019,14800.050000000001]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1022,0.04888771]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1023,17946.75]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1021,276.0015]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1130,738119091.495]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1019,14800.050000000001]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1022,0.01428537]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1023,17946.75]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1021,275.9416]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1130,737958899.128]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1019,14800.050000000001]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1022,0.04888771]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1023,17953.399999999998]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1021,276.0237]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1130,738178461.621]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1019,14800.050000000001]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1022,0.01555518]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1023,18000.0]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1021,275.8861]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1130,737810473.813]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1019,14800.050000000001]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1022,0.0355547]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1023,17985.84]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1021,275.9239]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1130,737911563.487]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1019,14800.050000000001]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1022,0.04888771]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1023,17853.44]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1021,275.9949]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1130,738101440.917]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1019,14800.050000000001]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1022,0.05110988]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1023,17900.15]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1021,275.8906]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1130,737822508.298]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1019,14800.050000000001]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1022,0.0]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1023,17953.399999999998]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1021,275.9083]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1130,737869843.939]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1019,14746.800000000001]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1022,0.0]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1023,17900.15]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1021,275.8728]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1130,737774905.224]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1019,14800.050000000001]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1022,0.0]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1023,17942.94]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1021,275.8097]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1130,737606155.001]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1019,14800.050000000001]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1022,0.01777735]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1023,17900.15]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1021,275.8373]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1130,737679966.509]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1019,14800.050000000001]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1022,0.0]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1023,17853.44]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1021,275.8794]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1130,737792555.802]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1019,14800.050000000001]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1022,0.01555518]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1023,17846.76]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1021,275.764]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1130,737483938.12]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1019,14800.050000000001]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1022,0.01777735]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1023,17900.15]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1021,275.642]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1130,737157669.86]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1019,14800.050000000001]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1022,0.02051233]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1023,17953.399999999998]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1021,275.6863]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1130,737276142.679]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1019,14800.050000000001]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1022,0.0355547]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1023,18000.0]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1021,275.5243]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1130,736842901.219]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1019,14800.050000000001]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1022,0.03111036]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1023,17900.15]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1021,275.6375]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1130,737145635.375]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1019,14800.050000000001]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1022,0.01555518]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1023,17853.44]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1021,275.8373]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1022,182.4685]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1023,34253.450000000004]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1021,282.1065]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1130,754498630.0605]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1019,61100.1]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1022,186.318]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1023,34773.45]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1021,282.2375]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1130,754849274.025]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1019,60993.46]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1022,180.9567]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1023,35046.71]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1021,282.0177]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1130,754261696.9863]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1019,60540.170000000006]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1022,178.8344]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1023,34680.079999999994]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1021,281.8979]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1130,753941853.4059]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1019,59993.46]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1022,178.8677]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1023,35053.39]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1021,281.5804]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1130,753092974.5688]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1019,59742.99]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1022,171.4807]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1023,34720.07]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1021,281.8646]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1130,753853355.5858]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1019,59600.1]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1022,172.0945]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1023,35000.0]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1021,282.0245]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1130,754281293.838]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1019,59600.1]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1022,169.9256]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1023,35306.840000000004]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1021,281.7403]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1130,753521475.8575]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1019,59653.48]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1022,168.6557]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1023,35053.39]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1021,281.4517]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1130,752749889.3942]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1019,59800.049999999996]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1022,162.9525]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1023,35200.200000000004]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1021,281.5138]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1130,752916540.4864]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1019,59800.049999999996]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1022,163.2522]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1023,35100.1]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1021,281.5849]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1130,753106981.0121]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1019,59500.0]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1022,154.0459]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1023,35153.48]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1021,281.3163]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1130,752388883.839]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1019,59293.509999999995]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1022,147.2793]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1023,35253.450000000004]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1021,281.3273]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1130,752418584.9963]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1019,59200.200000000004]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1022,162.4907]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1023,35353.44]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1021,281.5338]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1130,752971157.1816]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1019,59514.4]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1022,154.3456]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1023,35400.149999999994]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1021,281.6493]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1130,753280347.2769]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1019,59800.049999999996]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1022,153.6463]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1023,35553.39]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1021,281.7047]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1130,753428798.1098]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1019,59953.4]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1022,163.3898]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1023,35346.76]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1021,281.5626]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1130,753049028.391]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1019,60100.1]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1022,162.6928]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1023,35353.44]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1021,281.6403]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1130,753257403.0411]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1019,60200.200000000004]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1022,168.7978]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1023,35400.149999999994]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1021,282.0865]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1130,754451063.537]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1019,60200.200000000004]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1022,172.4874]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1023,35506.79]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1021,282.0511]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1130,754356666.9429]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1019,60353.44]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1022,173.1844]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1023,35600.1]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1021,281.4517]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1130,752753829.718]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1019,60500.0]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1022,169.9255]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1023,35653.48]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1021,281.7425]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1130,753532149.435]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1019,60285.89]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1022,175.8335]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1023,35600.1]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1021,282.1319]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1130,754573898.2217]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1019,60146.810000000005]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1022,171.3641]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1023,35706.740000000005]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1021,282.2508]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1130,754892183.6352]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1019,60000.0]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1022,175.9129]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1023,35746.78999999999]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1021,281.94]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1130,754061217.3]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1019,60000.0]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1022,169.5481]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1023,35746.78999999999]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1021,281.6115]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1130,753182910.879]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1019,59946.74]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1022,163.6496]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1023,35700.200000000004]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1021,281.2474]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1130,752209671.1752]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1019,59693.41]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1022,165.268]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1023,35800.049999999996]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1021,281.7136]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1130,753456545.4528]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1019,59553.39]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1022,167.8653]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1023,35906.689999999995]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1021,281.9178]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1130,754003251.99]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1019,59853.44]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1022,177.7799]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1023,35946.74]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1021,281.8446]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1130,753807756.7746]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1019,60360.09]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1022,183.5741]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1023,35900.149999999994]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1021,281.7114]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1130,753452070.0042]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1019,60806.840000000004]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1022,184.5665]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1023,36053.39]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1021,281.9956]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1130,754212459.9624]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1019,60900.149999999994]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1022,192.3076]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1023,36100.1]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1021,281.98]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1130,754171018.9]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1019,60846.76]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1022,184.3289]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1023,36053.39]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1021,281.8757]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1130,753892344.6892]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1019,60493.46]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1022,180.2929]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1023,36206.740000000005]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1021,281.8202]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1130,753744470.4716]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1019,60093.43]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1022,184.4244]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1023,36200.200000000004]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1021,281.7943]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1130,753675481.2137]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1019,60000.0]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1022,179.8822]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1023,36253.450000000004]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1021,282.1509]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1130,754629511.104]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1019,60000.0]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1022,177.0095]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1023,36246.78999999999]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1021,281.9534]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1130,754101567.4574]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1019,59546.71]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1022,170.4384]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1023,36342.950000000004]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1020,2674563.0]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1133,974.8415]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1016,487400.0]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1018,486862.5]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1017,487666.7]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1020,2674564.0]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1133,974.3417]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1016,487300.0]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1018,486556.2]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1017,487722.89999999997]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1020,2674565.0]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1133,974.1854]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1016,486800.0]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1018,486300.0]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1017,487752.1]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1020,2674566.0]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1133,974.8042]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1016,487800.0]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1018,487847.89999999997]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1017,489521.9]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1020,2674567.0]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1133,977.5761]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1016,487300.0]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1018,489047.9]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1017,489426.10000000003]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1020,2674569.0]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1133,978.9011]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1016,487600.0]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1018,489500.0]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1017,489469.80000000005]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1020,2674570.0]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1133,979.3761]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1016,488300.0]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1018,488508.30000000005]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1017,489774.0]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1020,2674571.0]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1133,979.1719]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1016,488200.0]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1018,489883.30000000005]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1017,489855.2]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1020,2674573.0]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1133,978.6073]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1016,488500.0]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1018,488297.9]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1017,489819.2]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1020,2674574.0]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1133,977.9777]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1016,488600.0]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1018,488262.5]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1017,489722.89999999997]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1020,2674576.0]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1133,979.1354]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1016,488300.0]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1018,489789.60000000003]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1017,489794.8]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1020,2674576.0]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1133,978.4302]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1016,488600.0]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1018,489364.6]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1017,489768.7]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1020,2674578.0]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1133,978.2437]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1016,488800.0]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1018,488160.39999999997]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1017,489757.3]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1020,2674579.0]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1133,977.9302]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1016,489100.0]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1018,488500.0]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1017,489656.3]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1020,2674581.0]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1133,978.2501]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1016,488800.0]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1018,488318.8]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1017,489715.6]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1020,2674582.0]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1133,977.9573]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1016,489000.0]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1018,488158.3]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1017,489768.7]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1020,2674583.0]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1133,978.1916]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1016,489300.0]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1018,488897.89999999997]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1017,489741.69999999995]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1020,2674585.0]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1133,978.75]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1016,489500.0]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1018,488862.5]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1017,489757.3]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1020,2674587.0]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1133,978.8219]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1016,489300.0]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1018,489041.7]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1017,489730.2]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1020,2674587.0]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1133,980.6781]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1016,489400.0]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1018,489662.5]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1017,489693.8]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1020,2674589.0]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1133,978.5855]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1016,489400.0]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1018,488783.3]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1017,489747.9]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1020,2674591.0]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1133,978.3375]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1021,282.6647]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1130,756012745.3024]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1019,61354.0]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1022,200.0024]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1023,37753.450000000004]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1021,282.3218]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1130,755095910.0274]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1019,60680.079999999994]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1022,182.8392]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1023,37693.41]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1021,281.7181]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1130,753481539.9514]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1019,59226.79]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1022,178.7878]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1023,37753.450000000004]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1021,281.3073]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1130,752383379.3508]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1019,58186.729999999996]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1022,152.9891]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1023,37700.200000000004]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1020,2674597.0]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1133,967.3583]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1016,484600.0]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1018,484675.0]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1017,485668.8]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1020,2674597.0]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1133,970.7813]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1016,484200.0]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1018,483252.1]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1017,484101.0]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1020,2674598.0]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1133,968.1614]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1016,484500.0]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1018,484891.7]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1017,485606.3]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1020,2674598.0]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1133,970.5146]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1016,484300.0]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1018,485058.3]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1017,485922.9]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1020,2674599.0]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1133,970.9104]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1021,279.4299]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1130,747362931.1101]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1019,55006.79]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1022,85.64993]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1023,37600.1]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1021,279.6487]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1130,747948413.02]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1019,55713.41]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1022,89.67256]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1023,37546.71]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1021,279.8533]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1130,748495636.18]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1019,56766.67]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1022,93.87061]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1023,37453.4]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1021,279.9398]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1130,748727269.0198]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1019,57973.4]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1022,97.40702]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1023,37506.79]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1021,279.5225]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1130,747611437.545]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1019,58600.1]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1022,85.55227]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1023,37500.0]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1021,279.2318]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1130,746833930.7436]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1019,59506.74]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1022,83.28117]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1023,37500.0]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1021,279.3538]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1130,747160511.5414]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1019,61273.45]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1022,83.1924]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1023,37400.149999999994]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1021,279.6823]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1130,748039118.6269]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1019,62520.119999999995]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1022,85.05272]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1023,37546.71]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1021,279.5892]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1130,747790392.6768]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1019,63406.689999999995]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1022,95.46669]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1023,37446.74]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1021,279.6401]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1130,747926809.6605]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1019,63585.799999999996]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1022,100.9229]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1023,37800.049999999996]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1021,280.0064]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1130,748906517.472]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1019,62473.45]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1022,105.0283]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1023,37686.729999999996]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1021,280.1064]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1130,749174258.0784]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1019,60613.48]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1022,98.7657]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1023,37753.450000000004]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1021,280.315]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1130,749732461.205]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1019,59140.02]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1022,112.2633]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1023,37700.200000000004]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1021,280.3505]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1130,749827690.104]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1019,58800.049999999996]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1022,125.6876]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1023,37600.1]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1021,280.7768]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1130,750968156.2712]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1019,59526.79]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1022,177.8886]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1023,37546.71]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1021,281.354]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1130,752512221.94]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1019,61426.69]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1022,146.0184]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1023,37593.43]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1021,281.0032]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1130,751574249.7552]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1019,62300.049999999996]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1022,121.9647]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1023,37600.1]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1021,280.5614]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1130,750392887.1768]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1019,62300.049999999996]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1022,120.7525]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1023,37600.1]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1021,280.2151]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1130,749466669.0412]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1019,60580.09]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1022,116.297]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1023,37600.1]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1021,280.0864]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1130,749122726.5632]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1019,59180.079999999994]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1022,119.5693]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1023,37600.1]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1021,280.9655]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1130,751474259.817]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1019,58700.200000000004]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1022,161.1099]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1023,37500.0]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1021,282.8058]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1130,756396917.5728]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1019,60200.15]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1022,197.3847]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1023,37653.48]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1021,281.9601]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1130,754135276.7817]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1019,62100.1]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1022,215.8929]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1023,37646.810000000005]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1021,282.9834]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1130,756872495.3412]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1019,63380.049999999996]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1022,228.1273]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1023,37606.77]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1021,282.5639]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1130,755751058.218]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1019,64900.149999999994]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1022,218.3193]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1023,37753.450000000004]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1021,282.8481]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1130,756511468.0701]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1019,64340.10999999999]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1022,232.0655]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1023,37906.689999999995]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1021,282.8235]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1130,756446238.0405]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1019,64200.2]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1022,203.583]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1023,38000.0]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1021,282.2553]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1130,754926799.5072]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1019,61113.48]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1022,208.0918]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1023,38106.77]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1021,282.5661]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1130,755758637.7786]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1019,59640.02]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1022,205.3079]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1023,38100.1]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1021,281.9489]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1130,754108140.5603]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1019,58786.72]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1022,173.0602]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1023,38000.0]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1021,281.8024]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1130,753716871.3096]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1019,58046.71]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1022,183.2211]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1023,38200.200000000004]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1021,281.4939]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1130,752892029.757]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1019,58200.200000000004]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1022,173.2267]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1023,38200.200000000004]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1021,281.7226]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1130,753503999.3606]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1019,58200.200000000004]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1022,185.4455]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1023,38100.1]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1021,282.0111]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1130,754275912.4152]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1019,59620.1]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1022,192.4163]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1023,38300.049999999996]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1021,281.8579]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1130,753866722.5086]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1019,60460.079999999994]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1022,198.8277]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1023,38300.049999999996]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1021,282.3365]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1130,755147367.014]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1019,60700.200000000004]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1022,217.4912]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1023,38246.78999999999]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1021,282.3841]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1130,755274962.0717]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1019,60700.200000000004]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1022,208.558]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1023,38346.76]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1021,281.98]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1130,754194423.24]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1019,61340.1]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1022,198.8099]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1023,38500.0]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1021,281.6226]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1130,753239070.864]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1019,60526.84]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1022,175.1269]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1023,38606.77]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1021,281.465]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1130,752817829.065]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1019,58980.130000000005]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1022,172.4541]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1023,38700.200000000004]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1021,281.8512]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1130,753851057.2704]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1019,58193.41]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1022,178.2994]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1023,38393.36]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1021,281.3629]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1130,752545310.9447]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1019,58200.200000000004]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1022,149.011]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1023,38600.1]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1021,280.4838]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1130,750194312.7672]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1019,58046.71]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1130,737679966.509]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1019,14757.26]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1022,0.03809432]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1023,17900.15]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1021,275.7707]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1130,737501856.131]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1019,14746.800000000001]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1022,0.01555518]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1023,17900.15]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1021,275.8572]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1130,737733185.676]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1019,14800.050000000001]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1022,0.0]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1023,18000.0]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1021,275.7374]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1130,737412800.942]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1019,14746.800000000001]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1022,0.06888723]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1023,17957.21]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1021,275.9048]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1130,737860483.784]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1019,14800.050000000001]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1022,0.0]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1023,17938.55]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1021,275.8727]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1130,737774637.791]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1019,14800.050000000001]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1022,0.03333253]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1019,14800.050000000001]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1022,0.01555518]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1023,17900.15]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1021,276.0904]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1130,738356839.432]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1019,14800.050000000001]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1022,0.0355547]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1023,18000.0]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1021,276.1259]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1130,738451778.147]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1019,14746.800000000001]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1022,0.03333253]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1023,17953.399999999998]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1021,276.1059]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1130,738398291.547]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1019,14800.050000000001]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1022,0.03333253]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1023,17946.75]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1021,276.2258]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1130,738718943.714]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1019,14800.050000000001]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1022,0.03333253]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1023,17953.399999999998]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1021,276.1236]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1130,738445627.188]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1019,14700.2]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1022,0.01555518]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1023,17900.15]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1021,275.966]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1130,738024152.78]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1019,14800.050000000001]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1022,0.0355547]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1023,17800.05]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1021,276.1259]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1130,738451778.147]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1019,14800.050000000001]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1022,0.0]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1023,17800.05]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1021,276.0681]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1130,738297201.873]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1019,14800.050000000001]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1022,0.06888723]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1023,17800.05]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1021,276.0127]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1130,738149043.991]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1019,14800.050000000001]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1022,0.01555518]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1023,17746.8]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1021,275.9638]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1130,738018269.254]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1019,14753.45]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1022,0.01555518]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1023,17800.05]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1021,276.0659]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1130,738291318.347]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1019,14800.050000000001]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1022,0.01555518]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1023,17853.44]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1021,276.1081]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1130,738404175.073]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1019,14800.050000000001]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1022,0.01555518]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1023,17900.15]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1021,276.1725]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1130,738576401.925]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1019,14800.050000000001]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1022,0.0]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1023,17900.15]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1021,276.0504]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1130,738249866.232]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1019,14800.050000000001]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1022,0.01555518]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1023,17900.15]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1021,276.1148]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1130,738422093.084]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1019,14800.050000000001]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1022,0.04888771]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1023,17846.76]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1021,276.1081]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1130,738404175.073]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1019,14753.45]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1022,0.03111036]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1023,17853.44]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1021,275.8462]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1130,737703768.046]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1019,14746.800000000001]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1022,0.04888771]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1023,17846.76]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1021,275.8573]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1130,737733453.109]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1019,14753.45]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1022,0.0355547]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1023,17900.15]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1021,275.8395]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1130,737685850.035]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1019,14800.050000000001]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1022,0.08444241]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1023,17800.05]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1020,2674330.0]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1133,958.308]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1016,478000.0]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1018,480189.6]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1017,476266.7]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1020,2674330.0]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1133,956.2625]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1016,478000.0]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1018,479960.39999999997]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1017,476266.7]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1020,2674330.0]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1133,954.8834]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1016,478000.0]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1018,478125.0]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1017,478000.0]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1020,2674330.0]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1133,956.125]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1016,477800.0]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1018,479454.2]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1017,477733.3]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1020,2674330.0]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1133,958.1291]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1016,478600.0]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1018,480791.7]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1017,478000.0]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1020,2674330.0]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1133,958.6688]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1016,478700.0]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1018,480822.9]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1017,478000.0]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1020,2674330.0]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1133,958.7]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1016,478600.0]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1018,480647.89999999997]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1017,478000.0]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1020,2674330.0]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1133,958.4271]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1016,478500.0]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1018,480504.2]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1017,478000.0]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1020,2674330.0]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1133,958.4021]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1016,478300.0]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1018,480297.9]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1017,478000.0]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1020,2674330.0]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1133,958.35]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1016,478200.0]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1018,480375.0]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1017,476266.7]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1020,2674330.0]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1133,954.298]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1016,477900.0]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1018,479406.3]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1017,476000.0]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1020,2674330.0]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1133,955.5167]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1016,477800.0]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1018,479718.8]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1017,476266.7]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1020,2674330.0]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1133,956.0875]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1016,477800.0]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1018,478483.3]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1017,477733.3]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1020,2674330.0]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1133,955.8937]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1016,477800.0]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1018,478218.8]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1017,476000.0]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1020,2674330.0]
["2019-03-27T04:02:00.000000000","2019-03-27T10:02:00.000000000",1019,14800.050000000001]
["2019-03-27T04:02:00.000000000","2019-03-27T10:02:00.000000000",1022,0.06666507]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1019,14800.050000000001]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1022,0.06666507]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1023,17800.05]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1021,275.7552]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1130,737460404.016]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1019,14800.050000000001]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1022,0.05110988]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1023,17842.949999999997]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1021,275.5576]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1130,736931956.408]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1019,14800.050000000001]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1022,0.01555518]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1023,17846.76]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1021,275.4621]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1130,736676557.893]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1019,14800.050000000001]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1022,0.0476179]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1023,17700.199999999997]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1021,275.6375]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1130,737145635.375]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1019,14800.050000000001]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1022,0.03333253]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1023,17700.199999999997]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1021,275.5198]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1130,736830866.734]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1019,14800.050000000001]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1022,0.03333253]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1023,17746.8]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1021,275.6241]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1130,737109799.353]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1019,14753.45]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1022,0.0355547]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1023,17700.199999999997]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1021,275.4843]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1130,736735928.019]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1019,14800.050000000001]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1022,0.0355547]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1023,17800.05]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1021,275.3244]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1130,736308302.652]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1019,14800.050000000001]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1022,0.01777735]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1023,17800.05]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1021,275.4909]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1130,736753578.597]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1019,14800.050000000001]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1022,0.06666507]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1023,17746.8]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1021,275.4377]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1130,736611304.241]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1019,14800.050000000001]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1022,0.04666555]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1023,17700.199999999997]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1021,275.3667]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1130,736421426.811]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1019,14800.050000000001]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1022,0.0355547]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1023,17700.199999999997]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1021,275.2201]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1130,736029370.033]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1019,14800.050000000001]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1022,0.04888771]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1023,17646.809999999998]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1021,275.3245]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1130,736308570.085]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1019,14800.050000000001]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1022,0.01555518]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1023,17653.48]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1021,275.1757]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1130,735910629.781]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1019,14800.050000000001]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1022,0.01555518]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1023,17800.05]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1021,274.9826]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1130,735394216.658]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1019,14800.050000000001]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1022,0.04888771]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1023,17700.199999999997]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1022,139.3006]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1023,38593.43]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1021,280.4771]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1130,750176673.1295]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1019,57900.149999999994]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1022,124.5265]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1023,38400.149999999994]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1021,280.6169]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1130,750550869.1174]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1019,57900.149999999994]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1022,149.284]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1023,38353.44]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1021,281.2274]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1130,752184021.7278]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1019,58373.44]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1022,170.9956]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1023,38506.79]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1021,282.0577]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1130,754405345.2473]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1019,60385.88]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1018,488886.19999999995]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1017,489718.8]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1020,2674650.0]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1133,978.7925]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1016,489000.0]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1018,489025.0]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1017,489668.8]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1020,2674652.0]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1133,978.5084]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1016,489500.0]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1018,489216.7]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1017,489804.19999999995]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1020,2674652.0]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1133,979.3625]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1016,489200.0]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1018,489212.5]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1017,489703.10000000003]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1020,2674654.0]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1133,979.0864]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1016,489600.0]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1018,489156.3]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1017,489769.8]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1020,2674657.0]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1133,978.7552]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1016,489200.0]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1018,488739.6]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1017,489707.3]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1020,2674658.0]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1133,978.6615]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1016,489100.0]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1018,489222.89999999997]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1017,489709.4]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1020,2674659.0]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1133,978.8302]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1016,488900.0]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1018,488970.8]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1017,489757.3]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1020,2674661.0]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1133,978.8094]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1016,488900.0]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1018,489002.1]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1017,489720.8]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1020,2674663.0]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1133,978.4833]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1016,489000.0]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1018,488847.89999999997]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1017,489689.7]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1020,2674664.0]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1133,978.596]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1016,489300.0]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1018,488781.3]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1017,489667.7]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1020,2674665.0]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1133,978.3344]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1016,489200.0]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1018,488945.80000000005]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1017,489747.9]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1020,2674667.0]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1133,979.3604]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1016,488400.0]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1018,489697.9]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1017,489758.30000000005]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1020,2674669.0]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1133,978.5437]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1016,488300.0]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1018,488491.69999999995]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1017,489731.3]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1020,2674671.0]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1133,978.4605]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1016,489200.0]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1018,489087.5]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1017,489757.3]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1020,2674672.0]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1133,978.7615]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1016,489200.0]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1018,488822.9]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1017,489718.8]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1020,2674673.0]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1133,977.2855]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1016,487600.0]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1018,487170.8]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1017,487761.39999999997]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1020,2674675.0]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1133,975.3614]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1021,281.9416]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1130,754102430.9216]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1019,59033.380000000005]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1022,197.2693]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1023,33300.049999999996]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1021,282.3707]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1130,755250416.7639]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1019,58653.48]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1022,236.7409]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1023,33300.049999999996]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1021,282.9169]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1130,756711891.1751]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1019,59680.14]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1022,242.7682]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1023,33353.44]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1021,283.2276]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1130,757543480.3956]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1019,61120.1]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1022,233.4552]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1023,33400.149999999994]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1021,282.566]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1130,755774194.012]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1019,61500.0]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1022,224.5467]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1023,33500.0]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1021,282.6483]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1130,755994885.6372]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1019,61500.0]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1022,214.0192]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1023,33500.0]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1021,282.5705]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1130,755787077.7925]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1019,60333.43]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1022,223.21]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1023,33600.1]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1021,282.404]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1130,755342307.548]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1019,59693.41]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1022,222.5573]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1023,33600.1]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1021,282.5061]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1130,755615958.1029]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1019,59600.1]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1022,224.351]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1023,33700.200000000004]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1021,282.3318]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1130,755150042.142]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1019,59753.450000000004]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1022,213.3554]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1023,33700.200000000004]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1021,282.5927]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1130,755848151.3557]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1019,59700.200000000004]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1022,218.0484]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1023,33700.200000000004]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1021,282.7348]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1130,756228790.4164]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1019,59806.840000000004]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1022,221.7647]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1023,33800.049999999996]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1021,282.4351]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1130,755427467.3594]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1019,60106.77]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1022,222.6371]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1023,33800.049999999996]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1021,282.7414]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1130,756247291.6144]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1019,60200.200000000004]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1022,217.034]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1023,33853.44]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1021,282.4928]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1130,755582927.1744]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1019,60300.049999999996]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1022,220.2352]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1023,33900.149999999994]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1021,282.3507]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1130,755203134.9393]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1019,60143.0]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1022,221.1977]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1023,33953.4]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1021,282.6704]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1130,756058801.5504]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1019,60100.1]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1022,226.4889]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1023,34000.0]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1021,282.0244]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1130,754331508.7532]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1019,60100.1]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1022,206.7487]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1023,34000.0]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1021,282.4639]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1130,755507323.1856]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1019,59726.79]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1022,224.2445]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1023,34000.0]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1021,282.3841]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1130,755294164.1905]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1019,59553.39]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1022,222.0688]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1023,34100.1]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1021,282.4151]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1130,755377644.8757]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1019,59860.09]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1022,227.812]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1023,34100.1]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1021,282.2243]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1130,754867875.2287]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1019,60000.0]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1018,488265.60000000003]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1017,489703.10000000003]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1020,2674711.0]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1133,976.9687]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1016,487100.0]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1018,487031.3]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1017,489433.3]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1020,2674711.0]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1133,977.4958]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1016,488100.0]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1018,489277.10000000003]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1017,489686.5]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1020,2674713.0]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1133,979.5198]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1016,486600.0]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1018,487422.9]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1017,487707.3]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1020,2674715.0]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1133,974.5135]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1021,281.5468]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1130,753057449.162]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1019,58740.119999999995]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1022,194.4121]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1023,34300.049999999996]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1021,281.1786]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1130,752073181.4562]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1019,58500.0]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1022,154.2967]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1023,34300.049999999996]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1021,279.7533]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1130,748260907.3161]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1019,57880.14]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1022,138.0996]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1023,34300.049999999996]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1021,280.4726]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1130,750185111.7268]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1019,56993.46]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1022,145.4479]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1023,34342.950000000004]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1021,280.5526]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1130,750399650.272]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1019,56906.689999999995]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1022,177.8931]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1023,34300.049999999996]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1021,281.2376]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1130,752232114.7096]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1019,57200.200000000004]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1022,170.9733]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1023,34400.149999999994]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1021,281.8224]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1130,753796573.3728]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1019,58640.17]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1022,209.3816]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1023,34400.149999999994]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1021,281.9755]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1130,754206637.262]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1019,61266.67]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1022,187.3503]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1023,34400.149999999994]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1021,281.314]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1130,752437588.65]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1019,61493.46]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1022,190.8158]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1023,34446.74]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1021,281.5583]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1021,275.0093]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1130,735465621.269]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1019,14800.050000000001]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1022,0.08222024]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1023,17700.199999999997]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1021,274.9914]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1130,735417750.762]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1019,14800.050000000001]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1022,0.08444241]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1023,17653.48]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1021,275.0625]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1130,735607895.625]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1019,14800.050000000001]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1022,0.03333253]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1023,17700.199999999997]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1021,275.2002]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1130,735976150.866]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1019,14800.050000000001]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1022,0.03111036]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1023,17657.3]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1021,275.158]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1130,735863294.14]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1019,14800.050000000001]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1022,0.01777735]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1023,17700.199999999997]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1021,275.2335]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1130,736065206.055]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1019,14753.45]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1022,0.06666507]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1023,17700.199999999997]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1021,275.2667]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1130,736153993.811]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1019,14800.050000000001]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1022,0.04888771]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1023,17700.199999999997]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1021,275.138]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1130,735809807.54]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1019,14757.26]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1022,0.05237969]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1023,17700.199999999997]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1021,275.1224]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1130,735768087.992]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1019,14800.050000000001]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1022,0.0476179]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1023,17700.199999999997]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1021,275.0425]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1130,735554409.025]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1019,14800.050000000001]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1022,0.0999976]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1023,17646.809999999998]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1021,275.1913]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1130,735952349.329]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1019,14800.050000000001]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1022,0.08222024]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1023,17700.199999999997]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1021,274.8694]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1130,735091482.502]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1019,14800.050000000001]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1022,0.04666555]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1023,17700.199999999997]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1021,275.1557]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1130,735857143.181]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1019,14800.050000000001]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1022,0.08571223]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1023,17746.8]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1021,275.0314]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1130,735524723.962]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1019,14800.050000000001]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1022,0.05110988]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1023,17700.199999999997]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1021,275.1912]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1130,735952081.896]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1019,14800.050000000001]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1022,0.04888771]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1023,17600.100000000002]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1021,275.189]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1130,735946198.37]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1019,14800.050000000001]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1022,0.08444241]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1023,17646.809999999998]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1021,275.0714]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1130,735631697.162]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1019,14800.050000000001]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1022,0.04888771]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1023,17653.48]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1021,275.0803]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1130,735655498.699]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1019,14800.050000000001]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1022,0.05110988]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1023,17800.05]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1021,275.1513]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1130,735845376.129]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1019,14800.050000000001]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1022,0.03111036]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1023,17700.199999999997]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1021,275.149]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1130,735839225.17]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1019,14800.050000000001]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1022,0.06666507]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1023,17500.0]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1021,275.2245]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1130,736041137.085]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1019,14800.050000000001]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1022,0.06666507]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1023,17600.100000000002]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1021,275.2556]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1130,736124308.748]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1019,14800.050000000001]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1022,0.06888723]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1023,17600.100000000002]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1021,275.1425]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1130,735821842.025]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1019,14800.050000000001]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1022,0.0]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1023,17646.809999999998]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1021,275.1935]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1130,735958232.855]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1019,14800.050000000001]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1022,0.03111036]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1023,17700.199999999997]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1021,275.1403]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1130,735815958.499]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1019,14800.050000000001]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1022,0.0999976]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1023,17700.199999999997]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1021,274.8428]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1130,735020345.324]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1019,14800.050000000001]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1022,0.04888771]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1023,17700.199999999997]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1021,274.7939]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1130,734889570.587]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1019,14800.050000000001]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1022,0.0]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1023,17646.809999999998]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1021,275.0248]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1130,735507073.384]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1019,14800.050000000001]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1022,0.01555518]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1023,17646.809999999998]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1021,274.9981]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1130,735435668.773]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1019,14800.050000000001]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1022,0.03333253]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1023,17600.100000000002]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1021,274.9981]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1130,735435668.773]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1019,14800.050000000001]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1022,0.05237969]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1023,17600.100000000002]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1021,274.8964]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1130,735163689.412]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1019,14800.050000000001]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1022,0.08222024]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1023,17600.100000000002]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1021,275.1579]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1130,735863026.707]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1019,14800.050000000001]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1022,0.04888771]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1023,17600.100000000002]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1021,275.1247]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1130,735774238.951]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1019,14800.050000000001]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1022,0.08444241]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1023,17700.199999999997]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1021,275.0913]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1130,735684916.329]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1019,14800.050000000001]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1022,0.02564041]
["2019-03-27T04:27:00.000000000","2019-03-27T10:27:00.000000000",1023,17500.0]
["2019-03-27T04:27:00.000000000","2019-03-27T10:27:00.000000000",1020,2674330.0]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1017,476000.0]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1020,2674330.0]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1133,954.5]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1016,476200.0]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1018,479577.1]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1017,476000.0]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1020,2674330.0]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1133,954.3417]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1016,478500.0]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1018,479697.9]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1017,478000.0]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1020,2674330.0]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1133,958.1083]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1016,478700.0]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1018,480343.8]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1017,478000.0]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1020,2674330.0]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1133,959.5491]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1016,478100.0]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1018,481819.2]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1017,478000.0]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1020,2674330.0]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1133,959.8125]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1016,478600.0]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1018,480529.2]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1017,478000.0]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1020,2674330.0]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1133,958.1083]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1016,478600.0]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1018,480331.2]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1017,478000.0]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1020,2674330.0]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1133,956.6417]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1016,477600.0]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1018,479077.1]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1017,477857.1]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1020,2674330.0]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1133,956.1964]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1016,478100.0]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1018,479222.89999999997]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1017,476266.7]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1020,2674330.0]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1133,956.0834]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1016,477800.0]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1018,479600.0]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1017,476000.0]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1020,2674330.0]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1133,955.6833]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1016,478000.0]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1018,479704.2]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1017,478000.0]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1020,2674330.0]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1133,957.7792]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1016,478200.0]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1018,479881.3]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1017,476266.7]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1020,2674330.0]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1133,956.0125]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1021,275.9191]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1130,737898726.703]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1019,14753.45]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1022,0.06666507]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1023,17546.71]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1021,275.733]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1130,737401033.89]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1019,14800.050000000001]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1022,0.04888771]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1023,17553.38]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1021,275.9238]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1130,737911296.054]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1019,14800.050000000001]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1022,0.05110988]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1023,17553.38]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1021,275.8839]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1130,737804590.287]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1019,14800.050000000001]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1022,0.05333205]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1023,17500.0]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1021,275.8151]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1130,737620596.383]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1019,14800.050000000001]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1022,0.06888723]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1023,17500.0]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1021,275.835]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1130,737673815.55]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1019,14800.050000000001]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1022,0.01555518]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1023,17500.0]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1021,275.8417]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1130,737691733.561]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1019,14800.050000000001]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1022,0.01777735]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1023,17446.75]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1021,275.875]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1130,737780788.75]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1019,14800.050000000001]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1022,0.01555518]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1023,17500.0]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1021,275.764]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1130,737483938.12]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1019,14800.050000000001]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1022,0.06888723]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1023,17542.899999999998]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1021,275.9096]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1130,737873320.568]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1019,14800.050000000001]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1130,753091305.5258]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1019,60886.82]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1022,189.2529]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1023,35000.0]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1021,281.9689]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1130,754189829.9903]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1019,59986.780000000006]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1022,196.2371]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1023,34733.33]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1021,281.8446]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1130,753857643.2688]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1019,59446.74]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1022,189.5925]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1023,35000.0]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1021,282.5705]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1130,755799793.465]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1019,59973.4]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1022,240.9167]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1023,35000.0]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1021,283.0345]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1130,757041434.254]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1019,61680.14]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1022,245.1547]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1023,35053.39]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1021,283.059]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1130,757107531.306]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1019,62400.149999999994]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1022,250.5381]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1023,35100.1]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1021,283.383]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1130,757974428.505]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1019,62400.149999999994]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1022,250.809]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1023,35100.1]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1021,283.0567]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1130,757102228.5879]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1019,63293.509999999995]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1022,247.3014]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1023,35153.48]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1021,282.8791]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1130,756627761.0549]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1019,62628.590000000004]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1022,249.4599]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1023,35200.200000000004]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1021,282.9901]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1130,756925223.0641]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1019,62400.149999999994]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1022,247.6922]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1023,35200.200000000004]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1021,283.0168]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1130,756996921.6656]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1019,61546.71]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1022,249.3705]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1023,35253.450000000004]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1021,282.6261]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1130,755952465.2184]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1019,61193.41]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1022,244.9438]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1023,35200.200000000004]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1021,282.7437]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1130,756267580.6002]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1019,60900.149999999994]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1022,246.3392]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1023,35300.049999999996]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1021,282.7149]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1130,756191113.3452]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1019,60800.049999999996]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1022,246.3224]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1023,35300.049999999996]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1021,282.6327]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1130,755971531.6923]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1019,60800.049999999996]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1022,245.521]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1023,35300.049999999996]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1021,282.7415]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1130,756263109.8665]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1019,60800.049999999996]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1022,242.4085]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1023,35353.44]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1021,282.4973]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1130,755610500.6669]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1019,60593.43]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1022,234.9249]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1023,35400.149999999994]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1021,282.586]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1130,755848316.43]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1019,60246.78999999999]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1022,233.1756]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1023,35400.149999999994]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1021,282.3907]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1130,755326219.1692]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1019,59846.76]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1022,231.1687]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1023,35453.4]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1021,282.393]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1130,755332653.501]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1019,59446.74]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1022,229.4193]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1023,35400.149999999994]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1021,282.4684]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1130,755534895.1156]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1019,59146.810000000005]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1022,227.4768]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1023,35500.0]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1021,282.4951]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1130,755606876.1711]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1019,59100.1]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1022,227.3592]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1023,35400.149999999994]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1021,282.5594]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1130,755779428.4222]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1019,59153.48]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1022,229.4637]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1023,35453.4]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1021,282.6504]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1130,756023114.5056]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1019,59353.44]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1022,229.8922]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1023,35546.71]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1021,282.4307]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1130,755436033.7162]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1019,59553.39]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1022,229.9521]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1023,35553.39]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1021,282.6616]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1130,756054202.5088]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1019,59757.26]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1022,231.3019]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1023,35600.1]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1021,282.5839]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1130,755846655.6191]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1019,59900.149999999994]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1022,231.3196]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1023,35600.1]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1021,282.4174]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1130,755401588.998]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1019,59900.149999999994]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1022,231.2552]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1023,35600.1]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1021,282.9435]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1130,756809351.382]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1019,59846.76]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1022,231.697]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1023,35653.48]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1021,282.7459]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1130,756281381.9266]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1019,59746.78999999999]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1022,228.5158]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1023,35700.200000000004]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1021,282.7237]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1130,756222567.3912]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1019,59757.26]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1022,232.0488]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1023,35700.200000000004]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1021,282.5772]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1130,755830995.2844]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1019,59900.149999999994]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1022,229.5148]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1023,35700.200000000004]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1021,282.3774]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1130,755297139.5946]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1019,60000.0]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1022,228.5047]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1023,35753.450000000004]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1021,282.7614]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1130,756324537.492]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1019,59946.74]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1022,227.1416]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1023,35800.049999999996]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1021,282.6593]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1130,756052007.7726]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1019,59742.99]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1022,226.0167]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1023,35800.049999999996]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1021,282.3553]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1130,755239156.3999]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1019,59600.1]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1022,225.3412]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1023,35900.149999999994]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1021,282.5417]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1130,755738301.0345]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1019,59700.200000000004]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1022,226.5755]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1023,35800.049999999996]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1021,282.6083]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1130,755917006.9321]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1019,59806.840000000004]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1022,231.9567]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1023,35846.76]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1021,282.4572]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1130,755513411.5308]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1019,60153.48]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1022,233.8727]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1023,35900.149999999994]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1021,282.6971]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1130,756155376.109]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1019,60353.44]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1022,234.6496]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1023,35900.149999999994]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1021,282.3508]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1130,755229661.0336]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1019,60553.39]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1022,235.0625]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1023,36000.0]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1021,282.4618]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1130,755526845.4074]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1019,60646.810000000005]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1022,233.8127]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1023,35953.4]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1021,282.6771]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1130,756103293.6945]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1019,60500.0]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1022,239.8911]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1023,36000.0]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1021,282.5794]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1130,755842531.3818]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1019,60653.48]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1022,247.5079]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1023,36000.0]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1021,282.7837]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1130,756389275.1926]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1019,60800.049999999996]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1022,236.9051]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1023,36053.39]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1021,282.1599]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1130,754721300.52]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1019,60700.200000000004]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1022,210.6892]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1023,36100.1]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1021,281.4761]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1130,752892835.2322]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1019,60700.200000000004]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1022,202.0422]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1023,36100.1]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1021,281.8668]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1130,753938162.2404]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1019,58340.1]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1022,210.3296]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1023,36100.1]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1021,281.7003]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1130,753493089.2412]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1019,58153.48]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1022,214.441]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1023,36053.39]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1021,281.667]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1130,753404581.602]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1019,58706.740000000005]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1022,223.0679]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1023,36100.1]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1021,281.9956]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1130,754284086.8448]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1019,58800.049999999996]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1018,487859.39999999997]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1017,489734.39999999997]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1020,2674810.0]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1133,977.4532]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1016,487400.0]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1018,486916.7]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1017,487722.89999999997]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1020,2674811.0]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1133,974.5771]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1016,486600.0]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1018,487693.8]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1017,487721.9]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1020,2674812.0]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1133,974.4073]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1016,487200.0]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1018,486585.39999999997]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1017,487713.5]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1020,2674814.0]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1133,974.6614]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1016,487200.0]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1018,486825.0]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1017,487700.0]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1020,2674816.0]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1133,974.9313]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1016,487800.0]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1022,0.05110988]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1023,17500.0]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1021,275.7085]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1130,737335512.805]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1019,14800.050000000001]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1022,0.0]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1023,17600.100000000002]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1021,275.7063]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1130,737329629.279]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1019,14800.050000000001]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1022,0.01555518]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1023,17500.0]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1021,275.9105]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1130,737875727.465]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1019,14800.050000000001]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1022,0.05110988]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1023,17546.71]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1021,275.5775]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1130,736985175.575]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1019,14800.050000000001]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1022,0.08571223]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1023,17500.0]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1021,275.6664]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1130,737222923.512]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1019,14800.050000000001]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1022,0.03333253]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1023,17500.0]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1021,275.7906]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1130,737555075.298]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1019,14800.050000000001]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1022,0.04666555]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1023,17500.0]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1021,275.5642]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1130,736949606.986]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1019,14700.2]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1022,0.06666507]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1023,17400.15]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1021,275.8106]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1130,737608561.898]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1019,14800.050000000001]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1022,0.07142685]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1023,17400.15]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1021,275.642]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1130,737157669.86]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1019,14800.050000000001]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1022,0.05110988]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1023,17453.399999999998]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1021,275.7574]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1130,737466287.542]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1019,14800.050000000001]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1022,0.04888771]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1023,17400.15]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1021,275.5687]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1130,736961641.471]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1019,14800.050000000001]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1022,0.05110988]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1023,17400.15]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1021,275.6219]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1130,737103915.827]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1019,14800.050000000001]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1022,0.06666507]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1023,17553.38]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1021,275.5887]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1130,737015128.071]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1019,14800.050000000001]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1022,0.05333205]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1023,17600.100000000002]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1021,275.5887]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1130,737015128.071]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1019,14800.050000000001]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1022,0.08222024]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1023,17446.75]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1021,275.7351]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1130,737406649.983]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1019,14800.050000000001]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1022,0.0999976]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1023,17353.44]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1021,275.5798]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1130,736991326.534]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1019,14800.050000000001]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1022,0.04888771]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1023,17446.75]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1021,275.4688]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1130,736694475.904]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1019,14800.050000000001]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1022,0.03333253]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1023,17500.0]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1021,275.5154]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1130,736819099.682]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1019,14800.050000000001]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1022,0.06666507]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1023,17500.0]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1021,275.4799]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1130,736724160.967]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1019,14800.050000000001]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1022,0.08444241]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1023,17446.75]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1021,275.3178]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1130,736290652.074]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1019,14800.050000000001]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1022,0.08222024]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1023,17500.0]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1021,275.3844]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1130,736468762.452]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1019,14800.050000000001]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1022,0.08095044]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1023,17400.15]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1021,275.2179]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1130,736023486.507]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1019,14800.050000000001]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1022,0.04888771]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1023,17400.15]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1021,275.391]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1130,736486413.03]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1019,14800.050000000001]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1022,0.03333253]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1023,17400.15]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1021,275.3889]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1130,736480796.937]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1019,14800.050000000001]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1022,0.05333204]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1023,17346.76]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1021,275.4199]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1130,736563701.167]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1019,14800.050000000001]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1022,0.06666507]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1023,17357.25]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1021,275.3531]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1130,736385055.923]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1019,14800.050000000001]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1022,0.04888771]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1023,17400.15]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1021,275.2912]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1130,736219514.896]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1019,14800.050000000001]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1022,0.01555518]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1023,17400.15]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1021,275.4022]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1130,736516365.526]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1019,14800.050000000001]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1022,0.0999976]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1023,17353.44]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1021,275.34]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1130,736350022.2]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1019,14800.050000000001]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1022,0.01428537]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1023,17442.94]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1021,275.2436]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1130,736092216.788]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1019,14800.050000000001]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1022,0.05110988]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1023,17400.15]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1021,275.3222]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1130,736302419.126]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1019,14800.050000000001]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1022,0.04888771]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1023,17453.399999999998]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1021,275.3267]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1130,736314453.611]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1019,14800.050000000001]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1022,0.0644429]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1023,17346.76]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1021,275.2778]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1130,736183678.874]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1019,14800.050000000001]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1022,0.0644429]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1023,17400.15]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1021,275.3958]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1130,736499249.814]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1019,14800.050000000001]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1022,0.07142685]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1023,17400.15]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1021,275.3222]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1130,736302419.126]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1019,14746.800000000001]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1022,0.06666507]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1023,17353.44]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1021,275.3444]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1130,736361789.252]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1019,14753.45]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1022,0.0644429]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1023,17400.15]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1021,275.3444]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1130,736361789.252]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1019,14800.050000000001]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1022,0.0355547]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1023,17393.36]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1021,275.4066]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1130,736528132.578]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1019,14800.050000000001]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1022,0.06666507]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1023,17400.15]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1021,275.3978]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1130,736504598.474]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1019,14800.050000000001]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1022,0.03333253]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1023,17346.76]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1021,275.3911]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1130,736486680.463]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1019,14800.050000000001]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1022,0.0999976]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1023,17300.05]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1021,275.3489]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1130,736373823.737]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1019,14800.050000000001]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1022,0.01777735]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1023,17346.76]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1021,275.3911]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1130,736486680.463]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1019,14800.050000000001]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1022,0.04888771]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1023,17200.199999999997]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1021,275.2334]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1130,736064938.622]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1019,14800.050000000001]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1022,0.01777735]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1023,17253.45]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1021,275.3244]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1130,736308302.652]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1019,14800.050000000001]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1022,0.01555518]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1023,17300.05]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1021,275.1535]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1130,735851259.655]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1019,14800.050000000001]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1022,0.05110988]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1023,17257.26]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1020,2674330.0]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1133,954.6964]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1016,476500.0]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1018,478566.7]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1017,476000.0]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1020,2674330.0]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1133,954.5]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1016,476200.0]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1018,476312.5]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1017,476000.0]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1020,2674330.0]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1133,952.3813]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1016,476000.0]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1018,476131.3]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1017,474266.7]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1020,2674330.0]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1133,951.4896]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1016,476000.0]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1018,476693.8]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1017,476000.0]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1020,2674330.0]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1133,952.2521]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1016,476100.0]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1018,477544.6]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1017,476000.0]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1020,2674330.0]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1133,952.6]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1016,476000.0]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1018,476125.0]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1017,474000.0]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1020,2674330.0]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1133,951.8438]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1016,478900.0]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1018,480250.0]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1017,478000.0]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1020,2674330.0]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1133,959.0104]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1016,478900.0]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1018,480900.0]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1017,478000.0]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1020,2674330.0]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1133,958.7604]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1016,478700.0]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1018,480810.4]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1017,478000.0]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1020,2674330.0]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1133,958.775]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1016,478600.0]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1018,480750.0]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1017,478000.0]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1018,487383.30000000005]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1017,487683.3]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1020,2674817.0]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1133,975.0354]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1016,487200.0]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1018,487252.1]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1017,487734.39999999997]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1020,2674818.0]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1133,974.8615]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1016,487500.0]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1018,487093.8]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1017,487737.5]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1020,2674820.0]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1133,974.8083]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1016,487200.0]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1018,487383.30000000005]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1017,487677.1]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1020,2674822.0]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1133,974.9709]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1016,488000.0]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1018,488868.7]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1017,487990.6]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1020,2674823.0]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1133,976.0844]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1016,487800.0]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1018,487731.3]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1017,487707.3]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1020,2674824.0]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1133,974.8698]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1016,487500.0]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1018,487418.8]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1017,487743.7]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1020,2674826.0]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1133,975.3833]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1016,487800.0]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1018,487702.1]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1017,487705.2]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1020,2674828.0]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1133,975.2406]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1016,487100.0]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1018,487354.2]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1017,487721.9]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1020,2674830.0]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1133,975.1948]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1016,488100.0]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1018,486614.6]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1017,487952.1]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1020,2674831.0]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1133,975.3104]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1016,487300.0]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1018,487543.8]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1017,487667.7]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1020,2674832.0]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1133,975.3427]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1016,488000.0]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1018,488093.8]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1017,489768.7]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1020,2674834.0]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1133,979.2249]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1016,488400.0]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1018,488508.30000000005]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1017,487962.5]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1020,2674836.0]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1133,975.55]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1016,487700.0]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1018,487483.3]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1017,489378.10000000003]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1020,2674837.0]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1133,977.176]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1016,488400.0]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1018,486622.9]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1017,489763.5]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1020,2674839.0]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1133,978.6927]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1016,488200.0]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1018,488562.5]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1017,489689.6]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1020,2674841.0]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1133,979.0583]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1016,488500.0]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1018,488606.3]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1017,489653.1]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1020,2674842.0]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1133,979.1156]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1016,488000.0]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1018,488310.4]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1017,488004.2]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1020,2674844.0]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1133,975.2646]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1016,487200.0]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1018,486864.6]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1017,489499.0]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1020,2674845.0]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1133,977.3573]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1016,488000.0]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1018,487997.9]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1017,489657.30000000005]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1020,2674847.0]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1133,977.5865]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1016,488000.0]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1018,487822.9]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1017,487676.10000000003]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1020,2674849.0]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1133,974.9761]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1016,488000.0]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1018,487422.9]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1017,487693.8]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1020,2674850.0]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1133,975.2709]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1016,487700.0]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1018,488922.9]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1017,487695.80000000005]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1020,2674851.0]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1133,975.6354]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1016,486800.0]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1018,487268.7]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1017,487686.5]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1020,2674853.0]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1133,974.8136]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1016,486500.0]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1018,486658.3]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1017,487690.60000000003]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1020,2674854.0]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1133,974.2823]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1016,487000.0]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1018,486693.8]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1017,487769.8]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1020,2674856.0]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1133,974.5802]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1016,487400.0]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1018,487210.39999999997]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1017,487743.7]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1020,2674857.0]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1133,975.2708]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1016,487700.0]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1018,487135.4]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1017,487718.8]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1020,2674858.0]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1133,974.2292]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1016,487300.0]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1018,486275.0]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1017,487693.8]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1020,2674861.0]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1133,973.9209]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1016,487000.0]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1018,486585.39999999997]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1017,487684.39999999997]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1020,2674862.0]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1133,974.3115]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1016,487200.0]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1018,486593.8]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1017,487679.19999999995]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1020,2674863.0]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1133,974.5542]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1016,487600.0]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1018,486852.10000000003]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1017,487760.4]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1020,2674864.0]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1133,974.925]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1016,487100.0]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1018,487052.1]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1017,487697.9]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1020,2674866.0]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1133,974.7125]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1016,487200.0]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1018,486613.80000000005]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1017,487755.2]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1020,2674868.0]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1133,974.4156]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1016,487100.0]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1018,486741.69999999995]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1017,487683.3]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1020,2674870.0]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1133,975.075]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1016,487000.0]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1018,487006.3]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1017,487766.7]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1020,2674871.0]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1133,974.6855]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1016,487600.0]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1018,486922.9]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1017,487737.5]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1020,2674873.0]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1133,975.0333]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1016,487900.0]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1018,487643.7]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1017,489664.60000000003]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1020,2674874.0]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1133,977.4063]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1016,488400.0]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1018,487658.3]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1017,489738.60000000003]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1020,2674876.0]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1133,979.0136]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1016,488500.0]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1018,488614.6]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1017,489687.5]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1020,2674877.0]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1133,977.8208]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1016,488300.0]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1018,488285.39999999997]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1017,489759.4]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1020,2674879.0]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1133,977.874]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1016,488500.0]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1018,488100.0]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1017,489674.0]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1020,2674881.0]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1133,977.9136]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1016,488600.0]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1018,488232.1]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1017,489718.8]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1020,2674883.0]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1133,978.2355]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1016,488800.0]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1018,488212.5]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1017,489680.2]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1020,2674884.0]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1133,977.7198]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1016,488800.0]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1018,488100.0]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1017,489716.7]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1020,2674886.0]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1133,977.9105]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1016,488800.0]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1018,488333.3]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1017,489695.80000000005]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1020,2674888.0]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1133,979.2396]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1016,488500.0]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1018,489919.6]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1017,489753.10000000003]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1020,2674889.0]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1133,978.2156]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1016,486900.0]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1018,487937.5]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1017,489420.8]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1020,2674890.0]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1133,977.5771]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1016,488500.0]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1018,486597.89999999997]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1017,489775.0]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1020,2674892.0]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1133,976.0583]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1016,488800.0]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1018,489010.4]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1017,489678.1]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1020,2674894.0]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1133,978.5698]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1016,488800.0]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1018,488598.2]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1017,489705.2]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1020,2674896.0]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1133,978.399]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1016,488800.0]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1018,488535.39999999997]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1017,489757.3]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1020,2674898.0]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1133,978.3636]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1016,488800.0]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1018,488450.0]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1017,489736.5]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1020,2674899.0]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1133,978.3407]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1016,489000.0]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1018,488435.4]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1017,489806.2]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1020,2674901.0]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1133,978.1958]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1016,488900.0]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1018,488612.5]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1017,489808.3]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1020,2674903.0]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1133,978.3812]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1016,489100.0]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1018,488577.1]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1017,489738.80000000005]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1020,2674330.0]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1133,958.7813]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1016,478500.0]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1018,480804.19999999995]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1017,478000.0]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1020,2674330.0]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1133,958.8354]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1016,478600.0]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1018,480797.9]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1017,478000.0]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1020,2674330.0]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1133,958.7583]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1016,478700.0]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1018,480566.7]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1017,478000.0]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1020,2674330.0]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1133,958.775]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1016,478500.0]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1018,480691.7]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1017,478000.0]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1020,2674330.0]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1133,958.6938]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1016,478400.0]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1018,480558.3]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1017,478000.0]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1020,2674330.0]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1133,958.3625]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1016,478500.0]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1018,480358.3]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1017,478000.0]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1020,2674330.0]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1133,958.4208]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1016,478800.0]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1018,480620.8]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1017,478000.0]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1020,2674330.0]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1133,958.5729]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1016,478200.0]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1018,480462.5]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1017,478000.0]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1020,2674330.0]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1133,958.4375]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1016,478600.0]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1018,480843.8]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1017,478000.0]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1020,2674330.0]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1133,958.9813]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1016,478300.0]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1018,480618.7]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1017,478000.0]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1020,2674330.0]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1133,958.7437]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1016,478700.0]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1018,480775.0]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1017,478000.0]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1020,2674330.0]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1133,958.8188]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1016,478800.0]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1018,480477.10000000003]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1017,478000.0]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1020,2674330.0]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1133,958.4583]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1016,478700.0]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1018,480247.9]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1017,478000.0]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1020,2674330.0]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1133,958.2479]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1016,478700.0]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1018,480212.5]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1017,478000.0]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1020,2674330.0]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1133,958.4625]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1016,478800.0]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1018,480562.5]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1017,478000.0]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1020,2674330.0]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1133,958.425]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1016,478800.0]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1018,480604.2]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1017,478000.0]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1020,2674330.0]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1133,958.6187]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1016,478500.0]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1018,480525.0]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1017,478000.0]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1020,2674330.0]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1133,958.5688]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1016,479000.0]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1018,480616.69999999995]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1017,478000.0]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1020,2674330.0]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1133,958.625]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1016,479000.0]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1018,480647.89999999997]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1017,478000.0]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1020,2674330.0]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1133,958.4958]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1016,478800.0]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1018,480208.3]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1017,478000.0]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1020,2674330.0]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1133,958.2854]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1016,478800.0]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1018,480343.8]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1017,478000.0]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1020,2674330.0]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1133,958.3438]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1016,478800.0]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1018,480375.0]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1017,478000.0]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1020,2674330.0]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1133,958.3979]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1016,478500.0]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1018,480383.30000000005]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1017,478000.0]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1020,2674330.0]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1133,958.5125]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1016,478500.0]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1018,480310.4]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1017,478000.0]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1020,2674330.0]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1133,958.1958]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1016,478600.0]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1018,478675.0]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1017,478000.0]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1020,2674330.0]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1133,956.125]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1016,478500.0]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1018,478147.89999999997]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1017,478000.0]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1020,2674330.0]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1133,957.7375]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1016,478700.0]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1018,480335.39999999997]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1017,478000.0]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1020,2674330.0]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1133,958.4125]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1016,478900.0]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1018,480368.7]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1017,478000.0]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1020,2674330.0]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1133,958.3896]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1016,478600.0]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1018,480452.1]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1017,478000.0]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1020,2674330.0]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1133,956.7009]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1016,478500.0]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1018,478081.2]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1017,478000.0]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1020,2674330.0]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1133,957.7729]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1016,478300.0]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1018,478733.3]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1017,478000.0]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1020,2674330.0]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1133,957.2938]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1016,478300.0]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1018,478458.3]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1017,478000.0]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1020,2674330.0]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1133,957.7875]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1016,478400.0]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1018,478833.3]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1017,478000.0]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1020,2674330.0]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1133,957.7854]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1016,478400.0]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1018,480252.1]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1017,478000.0]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1020,2674330.0]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1133,958.2188]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1016,478500.0]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1018,480241.69999999995]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1017,478000.0]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1020,2674330.0]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1133,958.3188]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1016,478300.0]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1018,478854.2]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1017,478000.0]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1020,2674330.0]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1133,956.2896]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1016,478500.0]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1018,480000.0]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1017,478000.0]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1020,2674330.0]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1133,958.6938]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1016,478500.0]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1018,480718.8]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1017,478000.0]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1020,2674330.0]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1017,478000.0]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1020,2674330.0]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1133,958.5938]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1016,478500.0]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1018,480754.2]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1017,478000.0]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1020,2674330.0]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1133,958.6063]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1016,478400.0]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1018,480622.9]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1017,478000.0]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1020,2674330.0]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1133,957.0521]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1016,478400.0]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1018,478514.6]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1017,478000.0]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1020,2674330.0]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1133,956.5542]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1016,478300.0]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1018,478562.5]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1017,478000.0]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1020,2674330.0]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1133,956.3125]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1016,478400.0]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1018,478220.8]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1017,478000.0]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1020,2674330.0]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1133,956.3021]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1016,478200.0]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1018,478297.9]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1017,478000.0]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1020,2674330.0]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1133,956.0979]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1016,478200.0]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1018,478260.4]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1017,478000.0]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1020,2674330.0]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1133,956.221]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1016,477900.0]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1018,478212.10000000003]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1017,478000.0]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1020,2674330.0]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1133,956.2188]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1016,477900.0]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1018,479875.0]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1017,476000.0]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1020,2674330.0]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1133,955.7146]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1016,478000.0]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1018,478808.3]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1017,477733.3]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1020,2674330.0]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1133,955.8896]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1016,478100.0]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1018,478168.8]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1017,476000.0]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1020,2674330.0]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1133,954.1271]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1016,477900.0]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1018,479468.8]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1017,476000.0]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1020,2674330.0]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1133,955.8438]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1016,477800.0]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1018,479875.0]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1017,476000.0]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1020,2674330.0]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1133,955.7375]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1016,477500.0]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1018,479733.3]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1017,476000.0]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1020,2674330.0]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1133,955.4979]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1016,477500.0]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1018,479566.7]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1017,476000.0]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1020,2674330.0]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1133,954.4792]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1016,477300.0]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1018,479339.3]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1017,476000.0]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1020,2674330.0]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1133,955.825]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1016,477800.0]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1018,479875.0]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1017,476000.0]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1020,2674330.0]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1133,955.8062]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1016,477400.0]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1018,479735.4]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1017,476000.0]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1020,2674330.0]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1133,955.8333]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1016,477600.0]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1018,479829.2]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1017,476000.0]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1020,2674330.0]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1133,955.5833]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1016,477400.0]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1018,479522.89999999997]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1017,476000.0]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1020,2674330.0]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1133,955.5313]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1016,477500.0]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1018,479622.9]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1017,476000.0]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1020,2674330.0]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1133,955.4958]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1016,477300.0]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1018,479529.2]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1017,476000.0]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1020,2674330.0]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1133,955.7]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1016,477800.0]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1018,479772.89999999997]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1017,476000.0]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1020,2674330.0]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1133,955.7813]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1016,477700.0]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1018,479827.1]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1017,476000.0]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1020,2674330.0]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1133,955.9125]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1016,477600.0]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1018,478654.2]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1017,476000.0]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1020,2674330.0]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1133,954.1875]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1016,477200.0]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1018,479093.8]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1017,476000.0]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1020,2674330.0]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1133,955.3458]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1016,477200.0]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1018,479643.7]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1017,476000.0]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1020,2674330.0]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1133,955.5812]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1016,477600.0]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1018,479256.3]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1017,476000.0]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1020,2674330.0]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1133,955.5229]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1016,477700.0]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1018,479312.5]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1017,476000.0]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1020,2674330.0]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1133,955.1875]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1016,477900.0]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1018,479562.5]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1017,476000.0]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1020,2674330.0]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1133,955.7458]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1016,477900.0]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1018,479812.5]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1017,476000.0]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1020,2674330.0]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1133,955.4917]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1016,477900.0]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1018,479741.69999999995]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1017,476266.7]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1020,2674330.0]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1133,955.9584]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1016,477600.0]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1018,479441.7]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1017,476000.0]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1020,2674330.0]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1133,955.5125]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1016,477700.0]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1018,479700.0]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1017,476000.0]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1020,2674330.0]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1133,955.7958]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1016,477600.0]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1018,479697.9]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1017,476000.0]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1020,2674330.0]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1133,955.725]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1016,477600.0]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1018,479727.10000000003]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1017,476000.0]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1020,2674330.0]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1133,955.6271]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1016,477500.0]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1018,479685.4]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1017,476000.0]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1020,2674330.0]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1133,955.6958]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1016,477200.0]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1018,479435.4]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1017,476000.0]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1020,2674330.0]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1133,955.5042]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1016,477600.0]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1018,479585.39999999997]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1017,476000.0]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1020,2674330.0]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1133,955.6396]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1016,477400.0]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1018,479747.9]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1017,476000.0]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1020,2674330.0]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1133,955.7125]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1016,477700.0]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1018,479779.2]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1017,476000.0]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1022,0.05237969]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1023,17153.48]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1021,275.5864]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1130,737008977.112]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1019,14757.26]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1022,0.09999759]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1023,17100.100000000002]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1021,275.753]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1130,737454520.49]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1019,14753.45]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1022,0.0999976]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1023,17100.100000000002]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1021,275.7085]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1130,737335512.805]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1019,14700.2]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1022,0.05110988]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1023,17153.48]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1021,275.7108]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1130,737341663.764]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1019,14800.050000000001]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1018,479406.3]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1017,476000.0]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1020,2674330.0]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1133,954.5208]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1016,477600.0]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1018,479322.9]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1017,476000.0]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1020,2674330.0]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1133,954.5208]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1016,478100.0]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1018,478245.8]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1017,478000.0]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1020,2674330.0]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1133,956.1979]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1016,477900.0]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1018,478202.1]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1017,476266.7]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1020,2674330.0]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1133,955.7688]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1016,477900.0]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1018,478593.8]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1017,477857.1]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1022,0.01428537]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1023,17200.199999999997]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1021,275.7352]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1130,737406917.416]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1019,14800.050000000001]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1022,0.03333253]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1023,17100.100000000002]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1021,275.7929]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1130,737561226.257]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1019,14700.2]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1022,0.0]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1023,17046.71]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1021,275.7885]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1130,737549459.205]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1019,14800.050000000001]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1022,0.0]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1023,17100.100000000002]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1021,275.6664]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1130,737222923.512]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1019,14753.45]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1022,0.0999976]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1023,17053.39]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1021,275.844]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1130,737697884.52]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1019,14800.050000000001]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1022,0.05237969]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1023,17100.100000000002]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1021,275.7396]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1130,737418684.468]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1019,14700.2]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1022,0.03333253]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1023,17200.199999999997]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1021,275.622]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1130,737104183.26]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1019,14700.2]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1022,0.04888771]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1023,17146.809999999998]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1021,275.6863]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1130,737276142.679]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1019,14746.800000000001]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1022,0.01555518]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1023,17100.100000000002]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1021,275.6885]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1130,737282026.205]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1019,14746.800000000001]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1022,0.03333253]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1023,17100.100000000002]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1021,275.7193]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1130,737364395.569]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1019,14700.2]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1022,0.03333253]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1023,17100.100000000002]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1021,275.8239]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1130,737644130.487]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1019,14800.050000000001]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1022,0.01555518]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1023,17100.100000000002]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1021,275.6108]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1130,737074230.764]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1019,14700.2]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1022,0.05110988]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1023,17053.39]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1021,275.5287]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1130,736854668.271]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1019,14700.2]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1022,0.01777735]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1023,17100.100000000002]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1021,275.6397]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1130,737151518.901]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1019,14700.2]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1022,0.01555518]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1023,17100.100000000002]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1021,275.5243]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1130,736842901.219]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1019,14700.2]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1022,0.0]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1023,17100.100000000002]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1021,275.7752]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1130,737513890.616]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1019,14700.2]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1022,0.0]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1023,17153.48]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1021,275.7285]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1130,737388999.405]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1019,14700.2]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1022,0.04888771]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1023,17146.809999999998]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1021,275.6242]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1130,737110066.786]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1019,14700.2]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1022,0.01777735]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1023,17100.100000000002]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1021,275.6353]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1130,737139751.849]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1019,14700.2]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1022,0.03333253]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1023,17100.100000000002]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1021,275.5576]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1130,736931956.408]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1019,14753.45]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1022,0.0]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1023,17100.100000000002]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1021,275.5243]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1130,736842901.219]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1019,14700.2]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1022,0.03333253]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1023,17100.100000000002]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1021,275.4481]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1130,736639117.273]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1019,14700.2]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1022,0.0476179]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1023,17000.0]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1021,275.653]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1130,737187087.49]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1019,14746.800000000001]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1020,2674905.0]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1133,978.3326]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1016,488800.0]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1018,488625.0]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1017,489713.5]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1020,2674906.0]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1133,978.4302]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1016,488900.0]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1018,488635.4]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1017,489687.5]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1020,2674908.0]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1133,978.4417]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1016,489200.0]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1018,488950.0]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1017,489759.4]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1020,2674910.0]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1133,978.7365]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1016,489400.0]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1018,489129.2]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1017,489720.8]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1020,2674912.0]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1133,978.5416]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1016,488800.0]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1018,488756.3]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1017,489759.4]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1020,2674913.0]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1133,978.5865]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1016,489000.0]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1018,488660.39999999997]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1017,489769.8]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1020,2674915.0]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1133,978.2031]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1016,488900.0]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1018,488306.2]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1017,489662.5]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1020,2674917.0]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1133,977.9208]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1016,488400.0]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1018,489510.4]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1017,489742.7]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1020,2674919.0]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1133,978.4281]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1016,488500.0]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1018,487966.7]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1017,489693.8]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1020,2674920.0]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1133,977.4542]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1016,488500.0]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1018,486481.3]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1017,489730.2]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1020,2674922.0]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1133,976.7469]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1016,488300.0]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1018,487466.7]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1017,489689.6]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1020,2674924.0]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1133,977.2813]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1016,488400.0]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1018,487487.5]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1017,489739.6]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1020,2674926.0]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1133,977.2]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1016,488200.0]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1018,487377.1]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1017,488066.7]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1020,2674927.0]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1133,975.4105]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1016,487800.0]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1018,487504.2]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1017,489465.6]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1020,2674928.0]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1133,977.1656]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1016,487700.0]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1018,487497.9]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1017,487686.5]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1020,2674930.0]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1133,975.0698]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1016,487500.0]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1018,487122.9]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1017,487711.5]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1020,2674932.0]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1133,974.6052]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1016,487300.0]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1018,486752.1]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1017,487755.2]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1020,2674934.0]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1133,974.1531]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1016,487000.0]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1018,485960.39999999997]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1017,487731.3]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1020,2674935.0]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1133,974.0792]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1016,486800.0]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1018,486439.6]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1017,487685.4]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1020,2674937.0]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1133,973.9312]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1016,486800.0]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1018,486485.4]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1017,487750.0]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1020,2674938.0]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1133,974.6646]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1016,486500.0]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1018,486939.6]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1017,487687.5]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1020,2674940.0]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1133,974.4333]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1016,486800.0]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1018,486664.60000000003]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1017,487662.5]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1020,2674941.0]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1133,974.2958]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1016,486500.0]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1018,484837.5]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1017,487793.8]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1020,2674943.0]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1133,973.3563]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1016,486800.0]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1018,486337.5]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1017,487753.10000000003]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1020,2674945.0]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1133,974.7635]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1016,487600.0]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1018,486852.10000000003]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1017,487780.19999999995]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1020,2674947.0]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1133,974.8656]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1016,487700.0]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1018,487516.7]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1017,487983.3]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1020,2674947.0]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1133,975.3562]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1016,487600.0]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1018,487235.4]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1017,487718.8]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1020,2674949.0]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1133,974.9146]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1016,488000.0]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1018,487347.89999999997]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1017,487777.10000000003]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1020,2674951.0]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1133,975.1834]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1016,487900.0]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1018,487268.7]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1017,487756.3]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1020,2674953.0]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1133,975.1355]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1016,488100.0]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1018,487529.2]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1017,487967.69999999995]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1020,2674955.0]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1133,975.4385]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1016,488100.0]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1018,487597.89999999997]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1017,489760.4]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1020,2674956.0]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1133,979.0208]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1016,488200.0]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1018,488377.1]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1017,489770.8]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1020,2674958.0]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1133,976.3312]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1016,488500.0]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1018,487491.69999999995]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1017,489719.9]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1020,2674960.0]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1133,977.9163]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1016,488300.0]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1018,489428.60000000003]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1017,489656.3]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1020,2674962.0]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1133,978.3521]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1016,488300.0]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1018,488175.0]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1017,487989.6]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1020,2674963.0]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1133,975.6563]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1016,488100.0]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1018,488072.9]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1017,489720.8]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1020,2674965.0]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1133,976.375]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1016,487600.0]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1018,486887.5]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1017,487734.39999999997]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1020,2674967.0]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1133,974.9956]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1016,487500.0]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1018,487183.0]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1017,487734.39999999997]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1020,2674969.0]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1133,975.0052]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1016,487800.0]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1018,487197.9]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1017,487693.8]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1020,2674970.0]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1133,974.9417]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1016,487100.0]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1018,487120.8]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1017,487710.39999999997]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1020,2674972.0]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1133,974.2229]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1016,486200.0]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1018,486106.3]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1017,487696.9]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1020,2674973.0]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1133,973.7511]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1021,280.9617]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1130,751565242.4958]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1019,58840.1]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1022,211.6727]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1023,37653.48]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1021,281.3895]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1130,752710159.152]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1019,58500.0]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1022,235.2336]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1023,37646.810000000005]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1021,281.4849]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1130,752965633.3473]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1019,58760.12]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1022,231.2375]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1023,37600.1]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1021,281.0632]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1130,751838157.6728]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1019,59000.0]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1022,216.5655]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1023,37653.48]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1021,281.1564]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1130,752088028.0284]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1019,59000.0]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1022,218.2926]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1023,37653.48]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1021,280.8545]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1130,751280732.119]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1019,59000.0]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1022,203.4763]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1023,37600.1]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1021,280.5992]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1130,750598089.8136]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1019,58693.41]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1022,206.2203]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1023,37653.48]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1021,280.7657]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1130,751044036.0145]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1019,58500.0]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1022,215.1581]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1023,37653.48]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1021,281.0765]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1130,751875702.429]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1019,58600.1]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1022,214.5424]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1023,37600.1]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1021,281.274]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1130,752404574.712]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1019,58885.81]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1022,216.9876]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1023,37700.200000000004]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1021,281.1098]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1130,751965622.7922]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1019,59306.840000000004]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1022,221.9779]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1023,37700.200000000004]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1021,281.163]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1130,752108494.533]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1019,59400.149999999994]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1022,225.5676]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1023,37700.200000000004]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1021,281.5782]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1130,753219432.3744]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1019,60160.03]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1022,236.1636]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1023,37700.200000000004]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1021,281.8275]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1130,753886871.535]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1019,60653.48]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1022,236.4323]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1023,37700.200000000004]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1022,0.0999976]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1023,17100.100000000002]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1021,275.5553]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1130,736925805.449]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1019,14746.800000000001]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1022,0.03333253]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1023,17200.199999999997]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1021,275.3534]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1130,736385858.222]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1019,14753.45]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1022,0.01555518]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1023,17143.0]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1020,2674330.0]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1133,955.3147]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1016,477800.0]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1018,479281.3]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1017,476000.0]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1020,2674330.0]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1017,476000.0]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1020,2674330.0]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1133,955.25]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1016,477700.0]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1018,479112.5]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1017,476000.0]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1020,2674330.0]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1133,955.2458]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1016,477700.0]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1018,479289.60000000003]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1017,476000.0]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1020,2674330.0]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1133,955.2583]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1016,478100.0]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1018,479158.3]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1017,476000.0]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1020,2674330.0]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1133,955.3771]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1016,477800.0]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1018,479468.8]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1017,476183.3]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1020,2674330.0]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1133,955.0271]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1016,477600.0]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1018,479210.39999999997]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1017,476000.0]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1020,2674330.0]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1133,955.3438]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1016,478000.0]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1018,479802.1]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1017,478000.0]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1020,2674330.0]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1133,957.6479]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1016,477900.0]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1018,479370.8]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1017,477733.3]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1020,2674330.0]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1133,957.4812]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1016,478000.0]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1018,481327.1]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1017,476285.7]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1020,2674330.0]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1133,958.1295]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1016,477300.0]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1018,479468.8]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1017,477733.3]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1020,2674330.0]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1133,956.125]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1016,478000.0]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1018,479306.2]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1017,476375.0]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1020,2674330.0]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1133,954.8729]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1016,478200.0]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1018,479177.1]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1017,479365.6]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1020,2674330.0]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1133,959.0281]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1016,477900.0]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1018,479664.60000000003]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1017,477258.30000000005]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1020,2674330.0]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1133,957.0521]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1016,477900.0]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1018,479912.5]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1017,477546.89999999997]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1020,2674330.0]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1133,957.324]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1016,477600.0]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1018,479650.0]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1017,476419.8]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1020,2674330.0]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1133,956.2052]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1016,477400.0]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1018,479454.2]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1017,477364.6]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1020,2674330.0]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1133,955.7146]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1016,477900.0]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1018,478916.7]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1017,477086.5]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1020,2674330.0]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1133,956.3823]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1016,477800.0]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1018,479381.3]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1017,479067.7]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1020,2674330.0]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1133,958.7948]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1016,477700.0]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1018,479637.5]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1017,477730.2]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1020,2674330.0]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1133,957.2927]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1016,477900.0]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1018,479608.3]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1017,477851.0]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1020,2674330.0]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1133,957.5906]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1016,478000.0]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1018,479643.7]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1017,479984.39999999997]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1020,2674330.0]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1133,959.5536]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1016,477700.0]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1018,479722.89999999997]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1017,477127.1]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1020,2674330.0]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1133,956.7479]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1016,478000.0]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1018,479677.1]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1017,478344.80000000005]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1020,2674330.0]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1133,958.1323]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1016,478200.0]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1018,479812.5]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1017,479337.5]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1020,2674330.0]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1133,958.9208]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1016,478000.0]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1018,479820.80000000005]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1017,479195.80000000005]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1020,2674331.0]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1133,957.7812]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1016,477500.0]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1018,479033.3]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1017,479279.2]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1020,2674331.0]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1133,958.8375]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1016,477900.0]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1018,479625.0]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1017,476803.1]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1020,2674331.0]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1133,956.3135]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1016,477800.0]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1018,479514.6]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1017,476858.3]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1020,2674331.0]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1133,956.6416]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1016,477900.0]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1018,479714.60000000003]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1017,477367.7]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1020,2674331.0]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1133,957.1385]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1016,478000.0]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1018,479886.19999999995]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1017,477187.5]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1020,2674331.0]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1133,956.7958]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1016,477700.0]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1018,479706.2]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1017,478044.8]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1020,2674331.0]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1133,957.6427]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1016,477300.0]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1018,479416.7]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1017,477778.1]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1020,2674331.0]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1133,957.3364]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1016,477800.0]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1018,479854.2]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1017,479207.3]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1020,2674331.0]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1133,958.9386]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1021,275.7859]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1130,737542781.7329]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1019,14753.45]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1022,6.626792]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1023,17143.0]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1021,276.0237]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1130,738178737.6447]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1019,14700.2]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1022,6.717847]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1023,17100.100000000002]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1021,276.0238]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1130,738179005.0778]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1019,14700.2]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1022,6.666715]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1023,17200.199999999997]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1021,275.6841]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1130,737270534.8371]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1019,14700.2]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1022,7.110737]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1023,17300.05]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1021,275.855]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1130,737727578.005]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1019,14700.2]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1022,7.485947]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1023,17246.8]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1021,275.784]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1130,737537700.504]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1019,14700.2]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1022,7.779035]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1023,17200.199999999997]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1021,275.5576]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1130,736932231.9656]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1019,14700.2]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1022,7.719042]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1023,17200.199999999997]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1021,275.7064]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1130,737330172.4184]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1019,14700.2]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1022,8.231907]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1023,17200.199999999997]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1021,276.1658]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1130,738558760.0798]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1019,14700.2]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1022,8.618152]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1023,17253.45]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1021,275.8972]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1130,737840434.7732]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1019,14753.45]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1022,8.87787]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1023,17300.05]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1021,275.915]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1130,737888037.865]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1019,14800.050000000001]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1022,9.12433]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1023,17300.05]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1021,275.9882]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1130,738083798.8942]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1019,14853.44]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1022,9.13763]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1023,17200.199999999997]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1021,275.7241]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1130,737377508.0771]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1019,14953.4]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1022,9.468445]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1023,17257.26]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1021,276.0]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1130,738115356.0]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1019,15153.49]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1022,10.16102]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1023,17300.05]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1021,275.9061]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1130,737864236.3191]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1019,15353.44]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1022,10.423]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1023,17300.05]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1021,275.8018]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1130,737585303.5958]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1019,15606.769999999999]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1022,10.4186]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1023,17253.45]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1021,276.0992]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1130,738380925.7344]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1019,15853.44]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1022,10.96023]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1023,17300.05]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1020,2674332.0]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1133,958.3371]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1016,478000.0]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1018,478216.7]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1017,479517.7]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1020,2674332.0]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1133,957.5969]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1016,477900.0]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1018,479391.7]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1017,478427.1]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1020,2674332.0]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1021,281.576]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1130,753214673.696]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1019,61006.79]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1022,234.3321]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1023,37746.78999999999]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1021,281.9067]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1130,754099576.7799]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1019,61300.049999999996]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1022,235.8484]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1023,37700.200000000004]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1021,281.7558]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1130,753696483.2442]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1019,61146.810000000005]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1022,239.0408]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1023,37753.450000000004]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1021,281.6004]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1130,753281351.6004]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1019,61046.71]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1022,241.3829]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1023,37800.049999999996]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1021,281.8624]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1130,753982765.5872]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1019,61000.0]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1022,243.634]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1023,37800.049999999996]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1021,282.2508]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1130,755022019.0032]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1019,61000.0]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1022,240.9433]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1023,37800.049999999996]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1021,281.5383]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1130,753116641.7298]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1019,61000.0]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1022,231.899]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1023,37800.049999999996]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1021,281.7203]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1130,753604056.2624]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1019,60700.200000000004]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1022,237.0533]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1023,37800.049999999996]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1021,281.7979]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1130,753812200.479]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1019,60546.71]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1022,238.1861]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1023,37800.049999999996]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1021,282.1465]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1130,754744991.1115]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1019,60400.149999999994]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1022,242.0422]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1023,37853.44]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1021,282.0089]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1130,754377473.6157]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1019,60400.149999999994]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1022,233.8127]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1023,37900.149999999994]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1021,281.5049]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1130,753029548.5686]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1019,60143.0]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1018,487107.1]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1017,487666.7]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1020,2675016.0]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1133,974.8063]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1016,487700.0]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1018,487408.3]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1017,487768.7]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1020,2675017.0]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1133,974.9708]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1016,487700.0]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1018,487208.3]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1017,487794.8]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1020,2675019.0]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1133,975.0677]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1016,487600.0]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1018,487304.19999999995]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1017,487709.4]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1020,2675021.0]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1133,974.9531]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1016,487600.0]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1018,487310.4]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1017,487700.0]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1020,2675023.0]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1133,974.8375]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1016,487800.0]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1018,487383.30000000005]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1017,487730.2]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1020,2675024.0]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1133,975.2302]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1016,488000.0]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1018,487660.39999999997]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1017,487768.7]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1020,2675025.0]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1133,975.2583]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1016,487500.0]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1018,487245.8]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1017,487643.7]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1020,2675027.0]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1133,974.6479]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1016,487300.0]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1018,487120.8]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1017,487671.89999999997]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1020,2675029.0]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1133,974.5615]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1016,486900.0]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1018,486552.1]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1017,487726.0]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1020,2675031.0]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1133,974.2177]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1016,487100.0]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1018,486477.10000000003]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1017,487703.10000000003]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1020,2675032.0]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1133,974.4698]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1016,487600.0]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1018,486989.6]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1017,487725.0]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1020,2675034.0]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1133,974.6187]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1016,487300.0]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1018,487050.0]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1017,487689.6]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1020,2675036.0]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1133,975.1125]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1016,487500.0]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1018,487393.7]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1017,487736.60000000003]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1020,2675037.0]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1133,975.0804]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1016,487000.0]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1018,487031.3]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1017,487709.4]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1020,2675038.0]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1133,974.7865]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1016,487300.0]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1018,486933.3]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1017,487759.4]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1020,2675041.0]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1133,974.474]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1016,487800.0]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1018,486977.10000000003]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1017,487768.7]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1020,2675042.0]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1133,974.3125]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1016,487100.0]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1018,486412.5]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1017,487784.4]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1020,2675044.0]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1133,974.4511]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1016,487200.0]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1018,486750.0]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1017,487806.2]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1020,2675045.0]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1133,974.7125]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1016,487100.0]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1018,487066.7]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1017,487681.2]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1020,2675047.0]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1133,974.577]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1016,487900.0]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1018,487064.6]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1017,487700.0]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1020,2675049.0]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1133,974.6729]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1016,487000.0]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1018,486814.6]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1017,487755.2]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1020,2675051.0]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1133,974.2385]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1016,487100.0]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1018,486535.39999999997]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1017,487689.6]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1020,2675053.0]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1133,974.3979]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1016,487500.0]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1018,486818.8]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1017,487722.89999999997]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1020,2675054.0]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1133,974.3375]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1016,487800.0]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1018,486783.3]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1017,487695.80000000005]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1020,2675056.0]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1133,974.525]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1016,487600.0]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1018,487247.9]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1017,487752.1]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1020,2675058.0]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1133,975.1125]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1016,487500.0]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1018,487137.5]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1017,487768.7]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1020,2675060.0]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1133,974.6479]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1016,487100.0]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1018,486697.9]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1017,487674.0]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1020,2675060.0]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1133,974.4678]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1016,487600.0]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1018,486843.8]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1017,487655.19999999995]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1020,2675063.0]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1133,974.0864]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1016,487100.0]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1018,486395.8]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1017,487642.7]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1020,2675064.0]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1133,973.9656]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1016,486600.0]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1018,486212.5]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1017,485909.4]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1020,2675066.0]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1133,973.3115]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1016,486700.0]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1018,486606.3]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1017,487683.3]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1020,2675067.0]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1133,973.5646]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1016,486400.0]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1018,486010.4]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1017,487701.0]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1020,2675068.0]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1133,973.9093]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1016,487200.0]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1018,486570.80000000005]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1017,487738.60000000003]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1020,2675070.0]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1133,974.1282]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1016,487200.0]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1018,486464.60000000003]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1017,487730.2]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1020,2675072.0]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1133,974.0552]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1016,486500.0]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1018,486250.0]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1017,487711.5]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1020,2675073.0]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1133,974.399]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1016,487200.0]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1018,486527.10000000003]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1017,487666.7]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1020,2675075.0]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1133,974.2042]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1016,487000.0]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1018,486493.7]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1017,485928.1]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1020,2675077.0]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1133,972.0302]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1016,486200.0]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1018,485670.8]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1017,485703.10000000003]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1020,2675078.0]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1133,971.7812]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1016,486400.0]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1018,486218.8]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1017,485963.5]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1020,2675080.0]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1133,971.4948]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1016,486500.0]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1018,485852.10000000003]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1017,487741.69999999995]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1020,2675081.0]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1133,975.1771]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1016,486600.0]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1018,486525.0]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1017,485893.7]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1020,2675082.0]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1133,971.5729]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1016,486000.0]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1018,485493.7]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1017,487422.9]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1020,2675084.0]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1133,973.0292]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1016,486200.0]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1018,484533.3]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1017,487694.2]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1020,2675086.0]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1133,971.8192]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1016,486400.0]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1018,486250.0]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1017,487693.8]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1020,2675087.0]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1133,973.8063]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1016,486900.0]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1018,486245.8]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1017,487629.2]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1020,2675088.0]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1133,973.9188]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1016,487100.0]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1018,486418.8]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1017,487705.4]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1022,231.7776]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1023,38300.049999999996]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1021,281.7003]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1130,753573937.2273]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1019,60860.09]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1022,229.5769]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1023,38200.200000000004]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1021,281.3473]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1130,752630192.7989]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1019,61153.48]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1022,233.0334]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1023,38253.450000000004]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1021,281.4605]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1130,752933294.787]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1019,61146.810000000005]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1022,235.7486]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1023,38300.049999999996]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1021,281.6625]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1130,753474227.1]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1019,61200.200000000004]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1022,244.8682]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1023,38300.049999999996]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1021,282.0035]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1130,754386998.843]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1019,61406.689999999995]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1022,244.5087]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1023,38346.76]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1021,281.7958]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1130,753831944.58]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1019,61500.0]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1022,243.9026]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1023,38353.44]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1021,281.5182]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1130,753089618.3382]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1019,61500.0]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1022,241.6537]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1023,38400.149999999994]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1021,281.6248]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1130,753375347.3544]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1019,61346.76]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1022,239.427]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1023,38400.149999999994]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1021,281.9533]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1130,754254682.5965]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1019,61300.049999999996]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1022,242.8126]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1023,38400.149999999994]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1021,281.9579]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1130,754267551.9953]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1019,60900.149999999994]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1022,238.9276]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1023,38400.149999999994]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1021,281.8757]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1130,754047940.0756]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1019,60746.78999999999]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1022,238.1084]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1023,38400.149999999994]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1021,281.6959]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1130,753567237.3531]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1019,60593.43]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1022,239.0696]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1023,38446.74]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1021,281.6447]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1130,753430835.0617]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1019,60500.0]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1018,487238.80000000005]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1017,487656.3]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1020,2675113.0]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1133,974.8751]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1016,487100.0]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1018,486593.8]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1017,487716.7]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1020,2675114.0]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1133,974.425]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1016,487600.0]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1018,487093.8]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1017,487758.30000000005]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1020,2675116.0]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1133,974.5416]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1016,486700.0]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1018,487518.7]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1017,487756.3]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1020,2675118.0]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1133,974.5688]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1016,487500.0]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1018,486758.30000000005]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1017,487687.5]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1020,2675120.0]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1133,974.4643]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1016,487400.0]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1018,486864.6]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1017,487705.2]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1020,2675122.0]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1133,974.9552]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1016,487500.0]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1018,486939.6]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1017,487685.4]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1020,2675122.0]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1133,974.7187]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1016,486700.0]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1018,487010.4]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1017,487712.5]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1020,2675124.0]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1133,974.2458]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1016,486700.0]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1018,486558.3]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1017,487739.6]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1020,2675126.0]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1133,974.6625]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1016,487800.0]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1018,487489.6]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1017,487695.80000000005]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1020,2675128.0]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1133,975.3291]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1016,487500.0]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1018,487235.4]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1017,487716.7]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1020,2675129.0]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1133,974.3521]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1016,486300.0]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1018,484681.2]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1017,487677.1]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1020,2675131.0]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1133,971.9604]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1016,487500.0]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1018,486712.5]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1017,487691.7]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1020,2675132.0]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1133,975.1625]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1016,488200.0]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1018,487597.89999999997]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1017,487714.3]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1020,2675134.0]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1133,975.3706]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1016,486400.0]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1018,487843.8]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1017,485957.3]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1020,2675135.0]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1133,971.7615]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1016,486300.0]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1018,485772.89999999997]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1017,487693.8]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1020,2675137.0]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1133,973.9313]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1016,487100.0]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1018,486518.7]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1017,487613.60000000003]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1020,2675139.0]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1133,974.1615]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1016,486700.0]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1018,486370.8]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1017,487708.3]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1020,2675141.0]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1133,973.975]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1016,486900.0]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1018,486250.0]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1017,487643.7]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1020,2675141.0]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1133,973.7375]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1016,486800.0]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1018,487400.0]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1017,487666.7]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1020,2675143.0]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1133,974.1667]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1016,486400.0]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1018,485954.2]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1017,487639.6]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1020,2675145.0]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1133,973.6229]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1016,486800.0]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1018,486297.9]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1017,487718.8]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1020,2675146.0]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1133,973.9286]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1016,487200.0]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1018,486339.60000000003]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1017,487695.80000000005]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1020,2675149.0]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1133,974.2625]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1016,487400.0]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1018,486693.8]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1017,487732.3]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1020,2675149.0]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1133,974.2448]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1016,487000.0]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1018,486529.2]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1017,487712.5]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1020,2675151.0]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1133,974.4125]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1016,487400.0]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1018,486772.89999999997]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1017,487697.9]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1020,2675153.0]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1133,974.4562]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1016,487100.0]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1018,486578.10000000003]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1017,487640.60000000003]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1020,2675155.0]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1133,972.476]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1016,486000.0]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1018,485295.8]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1017,485754.2]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1020,2675156.0]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1133,970.7542]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1016,484900.0]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1018,484589.60000000003]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1017,485750.0]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1020,2675157.0]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1133,970.35]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1016,484400.0]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1018,484281.3]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1017,485692.0]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1022,182.1082]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1023,38646.810000000005]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1021,280.0797]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1130,749258010.252]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1019,57686.729999999996]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1022,171.7615]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1023,38700.200000000004]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1021,280.497]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1130,750374635.017]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1019,57000.0]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1022,211.5549]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1023,38600.1]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1021,281.2607]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1130,752417936.7334]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1019,57866.76]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1022,229.1241]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1023,38653.48]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1021,281.5249]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1130,753125277.5836]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1019,59580.03999999999]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1022,234.0169]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1023,38700.200000000004]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1021,281.4894]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1130,753030872.2404]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1019,61220.07]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1022,233.5662]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1023,38700.200000000004]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1021,281.6086]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1130,753350033.6362]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1019,61700.200000000004]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1022,231.4794]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1023,38700.200000000004]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1021,281.2852]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1130,752485447.1988]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1019,61700.200000000004]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1022,228.3537]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1023,38700.200000000004]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1021,281.7247]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1130,753661465.699]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1019,61940.07]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1022,232.6383]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1023,38657.3]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1020,2675172.0]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1133,973.8549]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1016,487400.0]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1018,486645.8]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1017,487725.0]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1020,2675174.0]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1133,974.3313]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1016,486800.0]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1018,486600.0]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1017,487669.8]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1020,2675175.0]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1133,974.4552]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1016,487100.0]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1018,486522.89999999997]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1017,487710.39999999997]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1020,2675177.0]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1133,973.9791]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1016,486500.0]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1018,486195.80000000005]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1017,487641.7]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1020,2675178.0]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1133,973.7375]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1016,487100.0]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1018,486406.3]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1017,487790.6]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1020,2675180.0]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1133,973.6573]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1016,486200.0]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1018,485372.9]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1017,487715.6]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1020,2675181.0]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1133,974.0969]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1016,486600.0]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1018,485979.2]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1017,487724.0]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1020,2675183.0]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1133,973.7094]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1016,487300.0]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1018,486483.3]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1017,487663.5]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1020,2675184.0]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1133,974.2885]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1021,281.6563]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1130,753482990.5718]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1019,59928.71]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1022,228.0289]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1023,38700.200000000004]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1021,281.3118]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1130,752561670.3066]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1019,60300.049999999996]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1022,222.3353]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1023,38700.200000000004]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1021,281.2185]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1130,752312356.578]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1019,60300.049999999996]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1022,231.6038]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1023,38753.450000000004]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1021,281.1342]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1130,752087400.498]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1019,60553.39]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1022,226.3801]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1023,38800.049999999996]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1021,280.8723]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1130,751387329.9816]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1019,60442.94]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1018,485848.2]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1017,487763.5]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1020,2675194.0]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1133,974.4239]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1016,486800.0]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1018,484918.8]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1017,487709.4]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1020,2675195.0]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1133,973.5552]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1016,487000.0]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1018,486460.39999999997]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1017,487752.1]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1020,2675196.0]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1133,974.4729]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1016,487200.0]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1018,486927.1]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1017,487756.3]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1020,2675198.0]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1133,974.7251]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1016,487100.0]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1018,487060.4]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1017,487727.10000000003]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1020,2675200.0]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1133,974.4771]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1016,486700.0]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1018,486625.0]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1017,487763.5]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1020,2675202.0]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1133,975.6698]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1016,486100.0]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1018,486325.0]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1017,487430.2]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1020,2675203.0]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1133,973.1344]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1016,486200.0]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1018,485870.8]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1017,487684.39999999997]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1020,2675205.0]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1133,973.8969]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1016,486400.0]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1018,486175.0]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1017,487740.6]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1020,2675206.0]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1133,973.8198]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1016,486900.0]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1018,486062.5]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1017,487781.3]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1020,2675208.0]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1133,973.6563]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1016,486500.0]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1018,486104.2]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1017,487716.7]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1020,2675209.0]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1133,973.973]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1016,486600.0]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1018,484608.3]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1017,487687.5]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1020,2675211.0]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1133,973.2]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1016,487200.0]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1018,486245.8]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1017,487682.3]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1020,2675213.0]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1133,974.2698]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1016,487000.0]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1018,486245.5]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1017,487718.8]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1020,2675215.0]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1133,974.2105]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1016,487200.0]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1018,486602.10000000003]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1017,487703.10000000003]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1020,2675216.0]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1133,974.0677]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1016,486900.0]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1018,486350.0]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1017,487745.8]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1020,2675218.0]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1133,974.35]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1016,486700.0]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1018,486458.3]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1017,487658.3]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1020,2675220.0]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1133,974.1708]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1016,487200.0]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1018,486317.0]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1017,487707.3]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1020,2675221.0]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1133,973.8198]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1016,486400.0]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1018,486154.2]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1017,487689.6]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1020,2675222.0]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1133,973.8313]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1016,487000.0]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1018,486331.2]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1017,487658.3]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1020,2675224.0]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1133,973.8583]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1016,486700.0]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1018,486308.3]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1017,487705.2]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1020,2675226.0]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1133,973.874]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1016,486200.0]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1018,485772.89999999997]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1017,486016.7]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1020,2675228.0]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1133,971.4896]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1016,485900.0]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1018,485406.3]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1017,487446.9]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1020,2675229.0]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1133,973.0594]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1016,485800.0]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1018,485504.2]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1017,485954.2]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1020,2675230.0]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1133,971.1625]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1016,486400.0]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1018,485033.3]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1017,485664.60000000003]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1020,2675232.0]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1133,970.825]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1016,486100.0]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1018,484989.6]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1017,485725.0]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1020,2675234.0]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1133,970.8146]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1016,486300.0]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1018,485110.4]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1017,487751.0]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1020,2675235.0]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1133,972.8448]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1016,486300.0]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1018,484887.5]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1017,485738.60000000003]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1020,2675236.0]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1133,970.5053]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1016,485100.0]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1018,484452.1]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1017,485796.89999999997]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1020,2675238.0]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1133,970.0948]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1016,485200.0]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1018,484281.3]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1017,485783.3]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1020,2675239.0]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1133,969.9729]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1016,485400.0]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1018,484270.8]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1017,485709.8]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1020,2675241.0]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1133,970.0223]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1016,485300.0]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1018,485968.8]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1017,485705.2]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1020,2675241.0]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1133,970.3677]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1016,485600.0]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1018,484393.7]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1017,485777.10000000003]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1020,2675243.0]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1133,970.4521]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1016,486400.0]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1018,485231.3]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1017,485969.80000000005]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1020,2675245.0]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1133,971.0094]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1016,486300.0]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1018,484677.1]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1017,485720.8]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1020,2675246.0]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1133,971.1396]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1016,486300.0]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1018,487185.4]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1017,487747.9]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1020,2675247.0]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1133,974.5042]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1016,486800.0]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1018,485329.2]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1017,482469.80000000005]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1020,2675249.0]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1133,963.8781]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1016,482500.0]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1018,482622.9]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1017,483777.10000000003]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1020,2675250.0]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1133,965.6354]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1016,482200.0]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1018,480837.5]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1017,482016.7]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1020,2675251.0]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1133,962.2688]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1016,482100.0]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1018,482889.6]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1017,483600.0]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1020,2675252.0]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1133,967.3917]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1016,481100.0]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1018,480472.89999999997]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1017,485264.6]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1020,2675252.0]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1133,967.3188]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1016,486300.0]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1018,484964.60000000003]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1017,487381.3]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1020,2675253.0]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1133,974.7334]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1016,486900.0]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1018,487854.2]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1017,487741.69999999995]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1020,2675255.0]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1133,974.4084]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1016,487100.0]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1018,486341.7]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1017,487757.3]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1020,2675257.0]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1133,974.1323]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1016,487100.0]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1018,486489.6]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1017,487697.9]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1020,2675258.0]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1133,974.2062]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1016,486500.0]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1018,485720.8]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1017,487726.0]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1020,2675260.0]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1133,973.026]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1016,484600.0]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1018,483645.8]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1017,485737.5]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1020,2675261.0]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1133,969.7854]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1016,485700.0]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1018,485002.1]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1017,485726.0]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1020,2675263.0]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1133,969.776]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1016,485200.0]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1018,484106.3]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1017,485650.0]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1020,2675264.0]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1133,971.1458]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1016,485300.0]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1018,484745.8]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1017,485690.60000000003]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1020,2675265.0]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1133,970.0948]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1016,485600.0]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1018,485125.0]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1017,483976.0]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1020,2675267.0]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1133,967.4489]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1016,483400.0]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1018,482300.0]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1017,483679.19999999995]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1020,2675268.0]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1133,965.1396]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1016,482700.0]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1018,483052.1]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1017,483656.3]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1020,2675269.0]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1133,965.4271]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1016,482600.0]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1018,481108.3]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1017,485501.0]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1020,2675270.0]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1133,968.2072]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1016,484600.0]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1018,484954.2]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1017,485703.10000000003]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1020,2675271.0]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1133,970.7843]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1021,280.329]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1130,749956324.488]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1019,58240.07]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1022,185.0193]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1023,38853.44]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1021,279.9465]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1130,748933312.8945]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1019,59860.09]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1022,215.3978]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1023,38846.76]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1021,280.4526]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1130,750287549.0124]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1019,60900.149999999994]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1022,203.2832]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1023,38900.149999999994]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1021,279.0563]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1130,746552342.9825]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1019,60366.81]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1022,158.1462]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1023,38853.44]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1021,280.1441]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1130,749463067.4157]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1019,59960.079999999994]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1022,198.5791]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1023,38900.149999999994]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1021,278.8987]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1130,746131556.3386]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1019,60042.9]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1022,180.0627]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1023,38800.049999999996]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1021,278.821]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1130,745923966.059]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1019,59806.840000000004]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1022,106.2937]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1023,38900.149999999994]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1021,277.2114]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1130,741618114.192]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1019,59700.200000000004]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1022,61.29207]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1023,38800.049999999996]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1021,276.9761]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1130,740988620.808]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1019,55606.69]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1022,82.5797]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1023,38800.049999999996]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1021,278.0128]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1130,743762361.5968]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1019,54393.36]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1022,144.4288]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1023,38800.049999999996]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1021,280.0375]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1130,749179283.075]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1019,54300.049999999996]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1022,152.8138]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1023,38800.049999999996]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1021,279.4959]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1130,747730629.8397]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1019,56433.38]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1022,175.2513]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1023,38800.049999999996]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1021,279.7534]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1130,748420074.719]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1019,60953.479999999996]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1022,113.3533]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1023,38900.149999999994]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1020,2675285.0]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1133,966.6004]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1016,486600.0]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1018,485450.0]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1017,486012.5]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1020,2675287.0]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1133,971.875]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1016,486800.0]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1018,486408.3]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1017,487741.69999999995]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1020,2675288.0]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1133,974.2521]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1016,486900.0]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1018,486537.5]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1017,487736.5]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1020,2675290.0]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1133,974.3219]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1016,487100.0]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1018,486318.8]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1017,485929.19999999995]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1020,2675292.0]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1133,971.873]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1016,486800.0]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1018,487267.9]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1017,487718.8]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1020,2675293.0]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1133,975.3751]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1016,486900.0]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1018,486097.89999999997]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1017,487747.9]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1020,2675294.0]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1133,973.6917]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1016,486800.0]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1018,486093.8]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1017,487711.5]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1020,2675296.0]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1133,973.599]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1016,486900.0]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1018,487393.7]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1017,487718.8]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1020,2675298.0]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1133,974.2896]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1016,486500.0]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1018,486154.2]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1017,487658.3]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1020,2675300.0]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1133,973.7083]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1016,486800.0]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1018,486252.1]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1017,487709.4]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1020,2675301.0]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1133,973.8469]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1016,487400.0]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1018,486062.5]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1017,487675.0]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1020,2675303.0]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1133,975.0437]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1016,486800.0]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1018,486308.3]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1017,484436.5]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1020,2675305.0]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1133,966.4511]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1016,485400.0]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1018,484025.0]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1017,485781.3]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1020,2675306.0]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1133,970.884]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1016,486000.0]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1018,484879.2]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1017,487545.8]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1020,2675308.0]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1133,973.252]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1016,487200.0]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1018,486466.7]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1017,487712.5]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1020,2675309.0]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1133,975.1396]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1016,481900.0]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1018,483250.0]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1017,481707.3]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1020,2675311.0]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1133,963.1719]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1021,277.5033]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1130,742407631.0263]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1019,57973.45]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1022,96.97195]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1023,38900.149999999994]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1020,2675312.0]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1133,963.683]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1016,481200.0]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1018,480631.3]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1017,483537.5]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1020,2675312.0]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1133,964.4042]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1016,480900.0]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1018,479864.6]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1017,481632.3]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1020,2675313.0]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1133,962.5052]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1016,483400.0]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1018,482620.8]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1017,485447.9]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1020,2675314.0]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1133,970.0]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1016,485700.0]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1018,485529.2]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1017,482231.3]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1020,2675315.0]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1133,964.0]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1016,482800.0]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1018,481627.1]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1017,485468.8]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1020,2675316.0]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1133,969.7396]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1016,485300.0]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1018,485658.3]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1017,485758.30000000005]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1020,2675317.0]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1133,970.5104]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1016,484700.0]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1018,483289.60000000003]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1017,485707.3]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1020,2675319.0]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1133,969.0948]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1016,485600.0]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1018,483906.3]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1017,485735.5]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1022,179.9295]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1023,38946.74]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1021,280.1441]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1130,749475393.7561]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1019,63500.0]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1022,180.7763]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1023,38900.149999999994]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1021,279.6712]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1130,748210514.1264]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1019,62560.090000000004]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1022,170.3895]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1023,39000.0]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1021,279.3339]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1130,747308407.3497]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1019,60100.15]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1022,152.5695]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1023,38900.149999999994]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1021,280.355]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1130,750040460.02]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1019,58946.74]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1022,190.4872]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1023,38900.149999999994]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1021,279.7023]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1130,748294555.7475]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1019,58900.149999999994]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1022,151.6949]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1023,38900.149999999994]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1021,277.8974]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1130,743466139.5524]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1019,58686.729999999996]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1022,75.92407]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1023,38900.149999999994]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1021,277.3758]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1130,742070689.5108]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1019,57233.33]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1022,117.1117]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1023,38800.049999999996]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1021,278.9319]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1130,746234322.1632]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1019,57053.39]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1022,175.1492]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1023,38800.049999999996]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1021,280.3506]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1130,750030090.3474]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1019,58746.75]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1022,201.8203]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1023,38800.049999999996]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1021,280.6525]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1130,750838333.4775]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1019,59400.149999999994]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1022,197.1295]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1023,38800.049999999996]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1021,280.6858]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1130,750927702.6856]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1019,62706.740000000005]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1022,171.897]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1023,38800.049999999996]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1021,279.1695]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1130,746871375.9435]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1019,62066.76]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1022,137.9065]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1023,38800.049999999996]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1021,279.1983]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1130,746948704.7322]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1019,60528.74]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1022,161.2149]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1023,38800.049999999996]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1021,279.7628]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1130,748459210.538]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1019,60400.149999999994]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1022,143.7761]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1023,38800.049999999996]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1021,278.0883]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1130,743979640.1688]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1019,59186.729999999996]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1022,161.8248]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1023,38800.049999999996]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1021,279.6646]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1130,748197051.9702]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1019,59153.48]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1022,167.8476]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1023,38800.049999999996]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1021,277.984]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1130,743701158.592]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1019,58973.45]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1022,74.05039]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1023,38746.78999999999]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1021,277.1205]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1130,741391281.3495]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1019,57120.15]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1022,79.05433]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1023,38700.200000000004]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1021,277.8619]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1130,743375055.546]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1019,55786.72]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1022,98.60804]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1023,38700.200000000004]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1021,278.6678]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1130,745531390.7198]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1019,55973.4]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1022,130.1187]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1023,38600.1]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1021,278.1972]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1130,744272375.2452]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1019,57320.05]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1022,94.77855]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1023,38600.1]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1021,277.4645]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1130,742312430.359]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1019,58213.41]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1022,80.43067]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1023,38600.1]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1021,276.783]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1130,740489461.569]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1019,58553.39]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1022,68.63142]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1023,38600.1]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1021,276.6365]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1130,740097523.8195]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1019,58653.48]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1022,69.39952]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1023,38600.1]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1021,276.3745]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1130,739396860.328]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1019,58853.44]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1022,66.3115]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1023,38600.1]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1021,276.5499]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1130,739866115.6656]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1019,58900.149999999994]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1022,67.63685]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1023,38600.1]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1021,276.8119]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1130,740567055.7936]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1019,59053.39]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1022,70.48734]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1023,38600.1]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1021,277.3558]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1130,742022452.751]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1019,59153.48]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1022,78.29951]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1023,38600.1]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1021,277.7376]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1130,743043899.472]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1019,59666.81]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1022,110.6738]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1023,38600.1]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1021,278.1017]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1130,744018270.6882]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1019,60785.71]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1022,102.5213]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1023,38653.48]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1021,278.3836]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1130,744772729.1092]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1019,61300.049999999996]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1022,120.717]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1023,38700.200000000004]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1021,278.4879]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1130,745052046.2892]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1019,61673.36]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1022,121.0145]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1023,38700.200000000004]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1021,278.2082]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1130,744304029.6618]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1019,61740.119999999995]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1022,131.8414]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1023,38700.200000000004]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1021,278.5257]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1130,745153731.495]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1019,61340.1]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1022,128.5825]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1023,38700.200000000004]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1021,277.9618]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1130,743645379.5918]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1019,60640.02]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1022,117.66]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1023,38600.1]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1021,278.2149]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1130,744322510.9299]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1019,60500.0]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1022,109.2263]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1023,38653.48]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1021,278.1395]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1130,744121067.604]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1019,59493.46]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1022,109.5082]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1023,38700.200000000004]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1021,278.6079]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1130,745374481.0887]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1019,59314.450000000004]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1018,483375.0]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1017,483750.0]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1020,2675354.0]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1133,965.2835]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1016,482400.0]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1018,480916.7]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1017,483857.3]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1020,2675355.0]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1133,964.8698]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1016,481800.0]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1018,480443.8]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1017,481817.7]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1020,2675355.0]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1133,962.1281]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1016,480900.0]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1018,480183.3]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1017,481686.5]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1020,2675356.0]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1133,962.8657]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1016,481300.0]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1018,481677.1]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1017,481659.4]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1020,2675357.0]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1133,962.3698]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1016,482200.0]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1018,480870.8]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1017,481901.0]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1020,2675358.0]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1133,962.6427]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1016,482600.0]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1018,482618.7]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1017,483786.5]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1020,2675358.0]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1133,967.1761]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1016,483200.0]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1018,483727.10000000003]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1017,483676.10000000003]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1020,2675360.0]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1133,967.4053]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1016,482600.0]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1018,482106.3]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1017,483779.0]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1020,2675361.0]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1133,965.0402]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1016,482000.0]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1018,480591.7]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1017,481758.30000000005]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1020,2675362.0]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1133,962.4083]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1016,482200.0]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1018,482972.89999999997]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1017,483687.5]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1020,2675362.0]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1133,966.1854]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1016,483000.0]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1018,482902.10000000003]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1017,481910.39999999997]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1020,2675363.0]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1133,964.0979]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1016,481300.0]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1018,481904.2]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1017,483444.8]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1020,2675364.0]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1133,966.5052]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1016,482700.0]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1018,483697.9]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1017,483738.60000000003]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1020,2675365.0]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1133,967.0615]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1016,482200.0]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1018,481643.7]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1017,483801.10000000003]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1020,2675366.0]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1133,965.6511]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1016,482900.0]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1018,482102.10000000003]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1017,483662.5]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1020,2675367.0]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1133,965.7792]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1016,483200.0]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1018,482147.89999999997]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1017,483738.60000000003]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1020,2675368.0]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1133,965.8261]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1016,483600.0]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1018,482681.2]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1017,483642.7]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1020,2675369.0]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1133,966.4344]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1016,483700.0]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1018,482750.0]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1017,483677.1]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1020,2675370.0]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1133,965.7084]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1016,482600.0]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1018,483429.19999999995]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1017,483747.9]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1020,2675371.0]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1133,966.5625]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1016,482900.0]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1018,481695.80000000005]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1017,482054.19999999995]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1020,2675372.0]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1133,962.8959]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1016,481400.0]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1018,480441.7]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1017,481764.6]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1020,2675373.0]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1133,961.9334]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1016,481900.0]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1018,480093.8]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1017,481812.5]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1020,2675374.0]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1133,962.5]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1016,483200.0]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1018,481718.8]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1017,483688.5]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1020,2675375.0]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1133,965.8052]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1016,482700.0]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1018,481277.10000000003]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1017,483745.8]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1020,2675376.0]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1133,964.2333]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1016,481800.0]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1018,480725.0]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1017,483452.1]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1020,2675376.0]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1133,965.4959]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1016,483500.0]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1018,483362.5]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1017,483683.0]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1020,2675378.0]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1133,967.3705]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1016,483700.0]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1018,483750.0]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1017,485512.5]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1020,2675378.0]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1133,968.9875]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1016,484600.0]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1018,483925.0]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1017,485783.3]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1020,2675380.0]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1133,970.0916]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1016,485700.0]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1018,484558.3]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1017,487496.89999999997]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1020,2675381.0]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1133,972.3969]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1016,485500.0]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1018,484862.5]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1017,485989.6]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1020,2675383.0]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1133,970.3208]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1016,485200.0]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1018,485118.7]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1017,485683.3]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1020,2675384.0]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1133,971.1062]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1016,484900.0]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1018,485222.89999999997]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1017,485756.3]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1020,2675385.0]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1133,971.0501]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1016,484600.0]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1018,485320.80000000005]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1017,483980.2]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1020,2675387.0]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1133,967.0698]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1016,482700.0]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1018,480975.0]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1017,482082.60000000003]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1020,2675388.0]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1133,962.4107]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1016,482000.0]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1018,480350.0]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1017,481729.2]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1020,2675388.0]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1133,962.1271]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1016,481500.0]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1018,481414.60000000003]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1017,481717.69999999995]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1020,2675389.0]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1133,963.5219]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1016,481800.0]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1018,480620.8]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1017,481659.4]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1020,2675390.0]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1133,961.7094]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1016,482400.0]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1018,480618.7]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1017,483647.89999999997]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1020,2675391.0]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1133,966.2792]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1016,483000.0]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1018,483281.3]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1017,483681.2]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1020,2675393.0]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1133,967.1687]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1016,483300.0]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1018,482531.3]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1017,483728.1]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1020,2675393.0]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1133,966.8468]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1016,482300.0]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1018,483056.2]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1017,482051.10000000003]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1020,2675394.0]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1133,964.2699]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1016,481500.0]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1018,480731.3]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1017,481633.30000000005]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1020,2675395.0]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1133,962.1895]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1016,482900.0]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1018,482856.3]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1017,482055.8]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1020,2675396.0]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1133,965.7121]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1016,481800.0]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1018,480375.0]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1017,483460.39999999997]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1020,2675397.0]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1133,965.7146]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1016,482400.0]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1018,482983.3]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1017,481863.60000000003]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1020,2675398.0]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1133,962.7323]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1016,481000.0]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1018,481400.0]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1017,481700.0]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1020,2675399.0]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1133,962.4979]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1016,482000.0]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1018,480841.7]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1017,481665.2]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1020,2675400.0]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1133,962.6652]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1016,482000.0]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1018,482937.5]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1017,483438.5]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1020,2675400.0]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1133,967.0864]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1016,482900.0]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1018,482714.60000000003]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1017,483737.5]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1020,2675401.0]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1133,966.1563]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1016,483400.0]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1018,482262.5]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1017,483749.0]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1020,2675403.0]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1133,966.0053]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1016,482700.0]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1018,483037.5]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1017,483654.2]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1020,2675404.0]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1133,967.1042]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1016,483200.0]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1018,483500.0]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1017,485467.69999999995]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1020,2675405.0]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1133,971.3427]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1016,484700.0]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1018,484500.0]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1017,485750.0]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1020,2675406.0]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1133,970.8958]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1016,484700.0]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1018,485860.4]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1017,483948.89999999997]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1020,2675408.0]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1133,967.6718]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1016,484000.0]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1018,483151.8]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1017,483756.3]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1020,2675409.0]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1133,966.6313]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1016,483800.0]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1018,483070.80000000005]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1017,485447.9]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1020,2675410.0]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1133,968.8875]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1016,483700.0]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1018,482614.6]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1017,483718.8]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1020,2675411.0]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1133,966.023]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1016,483400.0]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1018,482358.3]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1017,483687.5]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1020,2675412.0]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1133,967.025]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1016,482500.0]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1018,483572.9]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1017,479813.60000000003]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1022,140.2074]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1023,38800.049999999996]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1021,277.6031]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1130,742703220.1834]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1019,58273.5]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1022,82.71507]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1023,38700.200000000004]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1021,277.1648]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1130,741530586.2272]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1019,56786.72]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1022,72.09458]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1023,38746.78999999999]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1021,277.1804]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1130,741572599.866]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1019,55786.72]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1022,78.36836]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1023,38700.200000000004]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1021,277.8286]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1130,743306803.869]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1019,55506.79]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1022,90.3563]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1023,38646.810000000005]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1021,277.5623]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1130,742594618.4168]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1019,56113.43]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1022,99.34957]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1023,38700.200000000004]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1021,278.175]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1130,744234123.975]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1019,57060.17]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1022,119.2029]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1023,38700.200000000004]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1021,278.6544]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1130,745516997.5392]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1019,58633.43]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1022,119.0565]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1023,38700.200000000004]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1021,277.6333]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1130,742785405.8527]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1019,60420.15]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1022,88.91776]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1023,38700.200000000004]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1021,277.3269]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1130,741965657.4711]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1019,61160.03]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1022,72.81611]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1023,38700.200000000004]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1021,277.0418]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1130,741203172.556]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1019,61146.810000000005]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1022,70.14322]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1023,38700.200000000004]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1021,276.9894]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1130,741062980.548]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1019,60533.380000000005]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1022,74.02153]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1023,38700.200000000004]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1021,278.0328]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1130,743854513.776]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1019,59846.76]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1022,102.8682]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1023,38700.200000000004]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1021,277.3491]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1130,742025606.4711]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1019,59593.43]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1022,66.0074]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1023,38700.200000000004]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1021,276.783]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1130,740511327.426]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1019,58993.46]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1022,65.98516]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1023,38700.200000000004]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1021,277.1404]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1130,741467523.2488]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1019,58546.71]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1022,74.65422]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1023,38700.200000000004]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1021,278.2592]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1130,744461063.6416]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1019,58980.08]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1022,171.9901]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1023,38653.48]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1021,279.9886]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1130,749088220.1664]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1019,61953.479999999996]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1022,185.2568]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1023,38700.200000000004]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1021,280.2373]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1130,749754158.5898]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1019,64520.12]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1022,182.9392]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1023,38700.200000000004]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1021,280.6148]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1130,750764412.5196]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1019,65500.0]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1022,176.2569]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1023,38800.049999999996]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1021,280.9478]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1130,751655610.6584]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1019,64780.04]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1022,184.2556]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1023,38800.049999999996]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1021,281.0321]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1130,751881430.2709]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1019,63480.130000000005]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1022,195.733]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1023,38800.049999999996]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1021,281.0631]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1130,751964930.6961]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1019,62593.43]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1022,192.301]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1023,38800.049999999996]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1021,280.8922]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1130,751507980.4304]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1019,61686.729999999996]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1022,189.6435]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1023,38800.049999999996]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1021,280.9189]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1130,751579695.3837]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1019,60940.07]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1022,188.2539]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1023,38800.049999999996]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1021,280.9944]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1130,751781971.5696]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1019,60493.46]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1022,186.5533]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1023,38800.049999999996]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1020,2675436.0]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1133,975.4431]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1016,486400.0]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1018,487600.39999999997]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1017,487718.8]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1020,2675438.0]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1133,975.2209]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1016,486200.0]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1018,487193.8]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1017,485965.6]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1020,2675438.0]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1133,971.6385]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1016,486600.0]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1018,485683.3]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1017,487728.1]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1020,2675440.0]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1133,975.1156]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1016,486600.0]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1018,486585.39999999997]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1017,487730.2]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1020,2675441.0]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1133,973.9156]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1016,486000.0]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1018,485485.4]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1017,487501.0]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1020,2675442.0]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1133,974.3697]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1016,486300.0]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1018,485933.3]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1017,487698.89999999997]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1020,2675443.0]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1133,973.0968]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1016,485900.0]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1018,484947.9]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1017,485641.7]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1020,2675444.0]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1133,970.423]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1016,485500.0]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1018,484483.3]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1017,485660.39999999997]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1020,2675446.0]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1133,970.5625]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1016,485300.0]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1018,485368.7]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1017,483918.8]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1020,2675447.0]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1133,968.173]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1016,483300.0]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1018,482987.5]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1017,485451.0]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1020,2675447.0]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1133,970.3843]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1016,483900.0]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1018,483343.8]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1017,483665.6]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1020,2675448.0]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1133,966.1573]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1016,484500.0]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1018,484722.89999999997]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1017,485691.7]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1020,2675449.0]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1133,969.6417]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1016,484200.0]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1018,482779.2]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1017,485395.8]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1020,2675450.0]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1133,969.9979]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1016,486500.0]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1018,485343.8]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1017,487768.7]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1020,2675451.0]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1133,972.05]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1016,485500.0]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1018,484143.7]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1017,485721.9]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1020,2675451.0]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1133,970.6177]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1016,484400.0]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1018,483514.6]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1017,483674.0]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1020,2675452.0]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1133,966.8323]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1016,482600.0]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1018,483158.3]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1017,483430.2]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1020,2675452.0]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1133,966.3948]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1016,482400.0]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1018,481347.89999999997]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1017,483553.1]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1020,2675453.0]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1133,965.801]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1016,482200.0]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1018,481222.89999999997]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1017,483305.2]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1020,2675453.0]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1133,965.5656]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1016,482400.0]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1018,481170.8]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1017,482808.3]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1020,2675454.0]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1133,963.6916]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1016,482200.0]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1018,480702.1]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1017,481383.30000000005]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1020,2675454.0]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1133,963.5583]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1016,482300.0]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1018,481260.4]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1017,481539.60000000003]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1020,2675455.0]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1133,962.2354]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1016,482100.0]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1018,480618.7]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1017,481531.3]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1020,2675455.0]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1133,962.1938]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1016,482000.0]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1018,480435.4]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1017,481487.5]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1020,2675455.0]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1133,961.8771]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1016,482100.0]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1018,480589.60000000003]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1017,481653.1]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1020,2675456.0]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1133,962.1948]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1016,482300.0]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1018,480549.10000000003]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1017,483137.5]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1020,2675456.0]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1133,963.9062]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1016,482500.0]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1018,480843.8]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1017,483250.0]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1020,2675457.0]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1133,965.3542]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1016,482300.0]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1018,481302.1]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1017,483178.1]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1020,2675457.0]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1133,964.2281]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1016,482400.0]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1018,480712.5]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1017,481926.10000000003]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1020,2675457.0]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1133,962.5115]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1016,482500.0]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1018,480937.5]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1017,483636.39999999997]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1020,2675458.0]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1133,966.0968]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1016,482300.0]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1018,481479.2]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1017,483124.0]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1020,2675458.0]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1133,964.0157]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1016,482400.0]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1018,480989.6]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1017,483355.2]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1020,2675459.0]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1133,964.2948]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1016,482600.0]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1018,482533.3]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1017,483757.3]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1020,2675459.0]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1133,966.2406]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1016,483300.0]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1018,483212.5]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1017,483669.8]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1020,2675460.0]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1133,967.0031]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1016,483200.0]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1018,483502.1]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1017,483531.3]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1020,2675460.0]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1133,966.873]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1016,482700.0]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1018,481554.19999999995]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1017,483463.5]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1020,2675460.0]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1133,966.2573]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1016,482600.0]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1018,483079.2]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1017,483684.39999999997]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1020,2675461.0]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1133,966.8052]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1016,482900.0]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1018,483302.1]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1017,483589.60000000003]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1020,2675461.0]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1133,967.1396]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1016,483100.0]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1018,483698.69999999995]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1017,483562.5]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1020,2675462.0]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1133,967.3271]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1016,483500.0]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1018,483895.8]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1017,483857.3]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1020,2675462.0]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1133,966.6719]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1016,483500.0]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1018,483529.2]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1017,483634.4]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1020,2675463.0]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1133,966.4261]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1016,483700.0]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1018,482283.3]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1017,483762.5]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1020,2675463.0]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1133,966.1271]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1021,279.5298]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1130,747871916.8272]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1019,59666.81]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1022,82.25777]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1023,38800.049999999996]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1021,279.3004]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1130,747258165.3856]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1019,60100.1]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1022,82.01794]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1023,38800.049999999996]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1021,279.1872]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1130,746955302.8608]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1019,60740.07]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1022,88.60689]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1023,38700.200000000004]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1021,279.1606]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1130,746884414.679]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1019,61860.09]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1022,78.66801]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1023,38800.049999999996]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1021,278.8923]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1130,746166866.3118]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1019,61842.950000000004]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1022,95.38551]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1023,38800.049999999996]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1021,279.3981]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1130,747520396.4127]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1019,61493.46]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1022,93.16906]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1023,38700.200000000004]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1021,279.2893]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1130,747229305.6031]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1019,60986.780000000006]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1022,89.23076]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1023,38753.450000000004]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1021,279.1228]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1130,746784119.4704]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1019,60133.479999999996]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1022,76.38815]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1023,38700.200000000004]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1021,278.8232]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1130,745982549.2576]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1019,59086.770000000004]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1022,70.72482]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1023,38700.200000000004]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1021,278.5974]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1130,745378707.1806]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1019,58485.840000000004]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1022,70.07753]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1023,38700.200000000004]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1021,278.8986]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1130,746184558.4434]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1019,58346.76]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1022,87.54582]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1023,38646.810000000005]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1021,279.2672]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1130,747171015.584]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1019,58766.67]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1022,108.538]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1023,38653.48]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1021,279.669]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1130,748246299.099]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1019,59973.4]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1022,102.2466]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1023,38700.200000000004]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1021,279.3426]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1130,747373304.7072]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1019,61213.41]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1022,79.58709]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1023,38646.810000000005]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1021,279.6557]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1130,748210994.9904]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1019,61553.39]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1022,116.3502]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1023,38653.48]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1021,280.2795]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1130,749880234.7035]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1019,62166.81]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1022,137.5357]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1023,38653.48]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1021,279.5869]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1130,748027481.6906]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1019,62486.780000000006]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1022,79.66922]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1023,38700.200000000004]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1021,278.7078]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1130,745675472.4972]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1019,60866.81]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1022,100.444]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1023,38643.0]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1021,279.7962]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1130,748587738.195]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1019,59786.72]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1022,125.2014]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1023,38600.1]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1021,280.0864]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1130,749364441.1264]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1019,59553.39]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1022,132.2832]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1023,38600.1]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1021,280.0664]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1130,749311211.6728]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1019,60206.740000000005]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1022,120.3241]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1023,38600.1]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1021,279.8755]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1130,748800742.989]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1019,60300.049999999996]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1022,109.8948]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1023,38600.1]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1021,279.8723]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1130,748792461.3317]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1019,60300.049999999996]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1022,110.4428]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1023,38600.1]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1021,279.8555]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1130,748747513.2845]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1019,60100.1]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1022,116.61]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1023,38600.1]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1021,279.4958]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1130,747785422.984]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1019,59886.82]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1022,87.99639]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1023,38500.0]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1021,278.8387]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1130,746027643.9147]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1019,59086.770000000004]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1022,80.17983]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1023,38500.0]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1021,279.1318]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1130,746811827.3958]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1019,58593.43]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1022,87.06845]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1023,38500.0]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1021,279.8178]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1130,748647487.1796]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1019,58453.4]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1022,97.53582]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1023,38500.0]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1021,279.7867]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1130,748564279.6894]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1019,58813.380000000005]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1022,100.1576]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1023,38400.149999999994]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1021,279.5136]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1130,747833885.0688]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1019,59666.81]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1022,95.15371]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1023,38446.74]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1021,279.0052]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1130,746473948.5168]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1019,60214.36]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1022,86.58962]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1023,38400.149999999994]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1021,278.9387]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1130,746296028.8308]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1019,60400.149999999994]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1022,83.15016]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1023,38400.149999999994]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1021,278.9942]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1130,746444797.187]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1019,60400.149999999994]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1022,89.33733]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1023,38400.149999999994]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1021,279.4271]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1130,747603014.6435]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1019,60346.76]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1022,91.92363]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1023,38400.149999999994]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1020,2675486.0]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1133,965.875]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1016,483600.0]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1018,482210.39999999997]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1017,485487.5]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1020,2675487.0]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1133,968.1875]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1016,483800.0]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1018,483654.2]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1017,483624.0]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1020,2675487.0]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1133,966.4844]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1016,483600.0]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1018,482262.5]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1017,483670.8]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1020,2675488.0]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1133,966.1104]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1016,484200.0]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1018,482920.8]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1017,483919.8]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1020,2675489.0]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1133,966.4552]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1016,484100.0]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1018,483571.39999999997]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1017,483625.0]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1020,2675490.0]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1133,967.5313]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1016,483800.0]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1018,482375.0]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1017,483739.6]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1020,2675490.0]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1133,965.9542]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1016,483300.0]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1018,483462.5]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1017,483766.7]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1020,2675491.0]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1133,967.6813]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1016,483600.0]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1018,482668.8]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1017,483588.5]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1020,2675491.0]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1133,965.876]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1016,483800.0]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1018,482459.8]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1017,485363.60000000003]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1020,2675492.0]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1133,967.8636]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1016,484500.0]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1018,482522.89999999997]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1017,483943.8]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1020,2675493.0]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1133,967.3459]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1016,483900.0]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1018,483672.9]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1017,483778.1]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1020,2675493.0]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1133,966.2427]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1016,483400.0]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1018,483154.2]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1017,483720.8]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1020,2675494.0]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1133,967.2375]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1016,483100.0]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1018,483431.2]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1017,483885.4]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1020,2675494.0]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1133,967.2229]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1016,483000.0]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1018,483358.3]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1017,483701.0]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1020,2675495.0]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1133,966.9843]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1016,482900.0]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1018,483272.89999999997]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1017,483679.19999999995]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1020,2675495.0]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1133,966.8229]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1016,482700.0]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1018,483047.9]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1017,481980.2]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1020,2675496.0]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1133,963.2239]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1016,482500.0]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1018,482404.2]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1017,481846.9]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1020,2675496.0]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1133,964.6573]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1016,482700.0]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1018,482993.7]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1017,482157.30000000005]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1020,2675497.0]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1133,963.5781]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1016,483100.0]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1018,482531.3]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1017,483508.30000000005]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1020,2675497.0]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1133,966.55]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1016,482800.0]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1018,483320.80000000005]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1017,483632.3]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1020,2675498.0]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1133,966.8636]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1016,482600.0]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1018,483179.19999999995]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1017,483505.2]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1020,2675498.0]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1133,966.7156]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1016,482700.0]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1018,483218.8]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1017,483788.5]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1020,2675499.0]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1133,967.0989]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1016,482100.0]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1018,483275.0]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1017,483951.0]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1020,2675499.0]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1133,966.9718]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1016,482900.0]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1018,482937.5]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1017,483708.3]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1020,2675500.0]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1133,966.6916]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1016,482600.0]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1018,483045.8]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1017,483327.1]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1020,2675500.0]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1133,966.4354]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1016,482300.0]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1018,483216.7]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1017,483687.5]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1020,2675501.0]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1133,964.9978]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1016,482500.0]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1018,482408.3]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1017,483432.3]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1020,2675501.0]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1133,966.1573]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1016,482500.0]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1018,482602.10000000003]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1017,483911.5]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1020,2675501.0]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1133,966.5969]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1016,482300.0]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1018,481252.1]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1017,483261.39999999997]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1020,2675502.0]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1133,965.5385]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1016,482000.0]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1018,481262.5]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1017,481367.7]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1020,2675502.0]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1133,962.0323]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1016,482300.0]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1018,480472.89999999997]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1017,481544.8]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1020,2675503.0]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1133,962.226]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1016,482200.0]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1018,482454.2]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1017,482016.7]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1020,2675503.0]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1133,964.7584]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1016,481900.0]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1018,481158.3]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1017,481469.80000000005]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1020,2675503.0]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1133,962.049]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1016,482100.0]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1018,482189.6]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1017,483563.5]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1020,2675504.0]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1133,966.5968]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1016,483000.0]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1018,483491.69999999995]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1017,483511.19999999995]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1020,2675504.0]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1133,967.1362]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1016,483300.0]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1018,483718.8]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1017,483845.8]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1020,2675504.0]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1133,967.1062]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1016,483300.0]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1018,483620.8]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1017,483937.5]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1020,2675505.0]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1133,967.7729]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1016,483000.0]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1018,483545.8]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1017,483926.30000000005]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1022,58.72703]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1023,37800.049999999996]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1021,278.6855]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1130,745624727.363]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1019,61300.049999999996]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1022,55.90415]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1023,37800.049999999996]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1021,278.781]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1130,745880238.186]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1019,61046.71]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1022,54.57875]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1023,37800.049999999996]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1021,279.1872]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1130,746967028.7232]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1019,60586.770000000004]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1022,54.57881]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1023,37800.049999999996]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1021,278.963]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1130,746367459.241]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1019,59940.07]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1022,59.19192]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1023,37800.049999999996]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1021,278.7988]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1130,745928140.9916]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1019,59385.74]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1022,62.71827]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1023,37757.26]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1021,278.5737]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1130,745326162.9396]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1019,59146.810000000005]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1022,63.95384]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1023,37746.78999999999]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1021,279.0541]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1130,746611476.9828]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1019,59100.1]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1022,69.00217]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1023,37700.200000000004]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1021,279.3271]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1130,747341890.6668]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1019,59100.1]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1022,76.04176]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1023,37700.200000000004]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1021,279.4892]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1130,747775870.0028]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1019,59971.5]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1022,80.31493]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1023,37700.200000000004]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1021,279.3775]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1130,747477295.025]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1019,60506.79]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1022,83.59416]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1023,37700.200000000004]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1021,279.4447]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1130,747657089.297]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1019,61106.77]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1022,84.63978]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1023,37700.200000000004]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1021,279.3981]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1130,747532689.9291]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1019,61606.77]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1022,87.39706]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1023,37700.200000000004]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1021,279.5269]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1130,747877295.7459]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1019,61646.810000000005]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1022,93.76396]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1023,37700.200000000004]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1021,280.0929]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1130,749391915.0648]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1019,61393.36]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1022,94.35233]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1023,37600.1]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1021,279.7778]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1130,748549141.0114]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1019,60840.1]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1022,91.07558]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1023,37600.1]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1021,279.4581]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1130,747693779.5053]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1019,60033.380000000005]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1022,88.22289]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1023,37600.1]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1021,279.5779]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1130,748014585.5406]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1019,59240.119999999995]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1022,83.74294]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1023,37542.9]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1021,279.6583]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1130,748229976.5245]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1019,58942.94]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1022,80.32917]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1023,37600.1]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1021,279.7468]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1130,748466759.602]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1019,58900.149999999994]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1022,76.92308]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1023,37500.0]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1021,279.3937]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1130,747522035.2555]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1019,58900.149999999994]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1022,70.51836]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1023,37500.0]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1021,279.1807]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1130,746952429.7412]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1019,59053.39]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1022,70.90908]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1023,37500.0]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1021,279.0674]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1130,746649293.7784]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1019,59100.1]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1022,66.4669]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1023,37500.0]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1021,279.3093]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1130,747296780.4081]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1019,59313.380000000005]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1022,66.11392]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1023,37446.74]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1021,279.4536]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1130,747682857.5112]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1019,59753.450000000004]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1022,64.10702]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1023,37446.74]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1021,278.8188]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1130,745984718.1384]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1019,59900.149999999994]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1022,59.30518]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1023,37400.149999999994]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1021,278.8898]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1130,746174679.9164]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1019,59900.149999999994]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1022,57.54695]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1023,37446.74]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1021,278.8165]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1130,745978843.2635]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1019,60100.1]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1022,56.61236]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1023,37400.149999999994]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1021,278.9675]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1130,746382846.6325]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1019,59946.74]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1022,55.45127]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1023,37400.149999999994]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1021,278.9076]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1130,746222583.0444]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1019,59793.509999999995]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1022,52.4143]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1023,37400.149999999994]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1021,278.5035]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1130,745141684.32]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1019,59646.810000000005]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1022,50.36304]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1023,37400.149999999994]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1021,278.4036]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1130,744874399.872]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1019,59600.1]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1022,48.70687]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1023,37400.149999999994]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1021,278.4457]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1130,744987317.7097]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1019,59146.810000000005]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1022,47.85225]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1023,37400.149999999994]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1021,278.5013]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1130,745136076.6773]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1019,59046.71]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1022,47.02195]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1023,37400.149999999994]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1021,278.7343]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1130,745759473.0703]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1019,59000.0]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1022,45.91637]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1023,37400.149999999994]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1021,278.479]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1130,745076691.038]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1019,59000.0]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1022,44.89953]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1023,37300.049999999996]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1021,278.4214]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1130,744922580.9708]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1019,59100.1]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1022,44.45558]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1023,37400.149999999994]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1021,278.5146]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1130,745171939.6212]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1019,59200.200000000004]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1022,43.80729]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1023,37300.049999999996]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1021,278.5746]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1130,745332749.5158]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1019,59253.450000000004]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1022,43.0459]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1023,37353.44]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1021,278.7499]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1130,745801768.6977]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1019,59406.689999999995]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1022,42.21344]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1023,37300.049999999996]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1021,278.397]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1130,744857576.631]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1019,59500.0]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1022,41.75835]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1023,37300.049999999996]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1021,278.1883]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1130,744299194.9809]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1019,59753.450000000004]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1022,41.31209]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1023,37300.049999999996]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1021,278.2438]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1130,744447964.7512]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1019,59853.44]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1022,40.32642]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1023,37300.049999999996]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1021,278.3281]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1130,744673511.4244]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1019,60006.79]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1022,39.64483]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1023,37300.049999999996]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1021,278.2792]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1130,744542678.3008]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1019,60406.689999999995]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1022,38.86789]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1023,37300.049999999996]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1021,278.2016]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1130,744335335.84]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1019,60860.09]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1022,38.53271]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1023,37253.450000000004]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1021,278.1461]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1130,744186844.2025]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1019,61253.450000000004]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1022,37.76453]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1023,37200.200000000004]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1021,278.1971]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1130,744323295.9775]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1019,61453.4]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1022,36.97198]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1023,37200.200000000004]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1021,278.4591]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1130,745024283.5275]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1019,61500.0]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1022,36.14611]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1023,37200.200000000004]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1021,278.3747]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1130,744798469.2175]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1019,61500.0]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1022,35.83091]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1023,37200.200000000004]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1021,278.2615]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1130,744495878.049]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1019,60860.03]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1022,35.20484]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1023,37200.200000000004]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1021,278.0728]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1130,743991006.2928]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1019,59686.729999999996]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1022,34.38123]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1023,37200.200000000004]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1021,278.1283]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1130,744139497.9858]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1019,58993.46]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1022,33.70639]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1023,37200.200000000004]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1021,278.3681]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1130,744781089.1206]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1019,58900.149999999994]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1022,33.49983]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1023,37200.200000000004]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1021,278.5988]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1130,745398611.5676]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1019,58366.81]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1022,32.85606]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1023,37200.200000000004]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1021,278.2949]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1130,744585518.9123]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1019,57646.810000000005]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1022,32.27451]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1023,37253.450000000004]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1021,278.2437]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1130,744448531.9299]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1019,57446.74]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1022,31.68167]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1023,37200.200000000004]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1021,278.4481]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1130,744995409.6487]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1019,57400.149999999994]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1022,31.12671]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1023,37200.200000000004]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1021,278.7876]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1130,745903751.0652]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1019,57400.149999999994]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1022,30.89584]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1023,37200.200000000004]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1021,278.3304]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1130,744680778.4512]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1019,57400.149999999994]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1022,30.29647]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1023,37200.200000000004]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1021,278.2548]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1130,744478508.5344]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1019,57453.4]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1022,29.90128]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1023,37200.200000000004]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1021,278.3548]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1130,744746061.3344]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1019,57500.0]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1022,29.65931]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1023,37146.810000000005]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1021,278.6078]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1130,745422969.9184]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1019,57600.1]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1022,29.45063]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1023,37146.810000000005]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1021,278.428]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1130,744941909.984]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1019,57853.44]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1022,29.21976]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1023,37146.810000000005]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1021,278.266]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1130,744508752.714]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1019,57957.21000000001]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1022,28.91879]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1023,37100.1]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1021,278.2238]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1130,744395845.3902]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1019,58000.0]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1022,28.738]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1023,37100.1]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1021,278.2948]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1130,744585807.9492]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1019,58100.1]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1022,28.27175]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1023,37100.1]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1021,278.3881]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1130,744835434.8049]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1019,58153.48]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1022,28.4006]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1023,37100.1]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1021,278.4325]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1130,744954506.725]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1019,58457.21000000001]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1018,483044.6]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1017,483171.89999999997]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1020,2675530.0]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1133,966.3014]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1016,482400.0]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1018,481254.2]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1017,480537.5]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1020,2675530.0]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1133,961.2833]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1016,481800.0]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1018,480812.5]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1017,483454.2]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1020,2675530.0]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1133,965.8709]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1016,482200.0]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1018,481395.8]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1017,483496.89999999997]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1020,2675530.0]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1133,965.9823]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1016,482400.0]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1018,481191.7]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1017,483582.3]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1020,2675530.0]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1133,966.0531]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1016,482200.0]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1018,483072.9]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1017,480667.39999999997]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1020,2675531.0]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1133,963.6987]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1016,482400.0]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1018,482937.5]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1017,481071.9]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1020,2675531.0]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1133,962.474]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1016,482200.0]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1018,482677.1]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1017,482835.39999999997]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1020,2675531.0]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1133,964.575]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1016,482400.0]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1018,480881.3]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1017,482966.7]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1020,2675531.0]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1133,964.0229]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1016,482900.0]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1018,481131.7]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1017,483046.89999999997]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1020,2675532.0]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1133,964.1261]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1016,482300.0]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1018,482506.3]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1017,483132.3]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1020,2675532.0]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1133,966.2323]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1016,482600.0]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1018,483010.4]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1017,483385.4]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1020,2675532.0]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1133,966.3771]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1016,482800.0]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1018,481258.30000000005]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1017,482539.60000000003]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1020,2675532.0]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1133,964.9292]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1016,482900.0]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1018,482893.7]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1017,483514.6]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1020,2675533.0]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1133,966.3354]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1016,482800.0]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1018,482812.5]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1017,483171.89999999997]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1020,2675533.0]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1133,963.7032]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1016,482700.0]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1018,480806.2]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1017,482942.7]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1020,2675533.0]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1133,965.6135]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1016,482900.0]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1018,483266.7]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1017,482785.39999999997]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1020,2675533.0]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1133,966.2187]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1016,483200.0]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1018,483683.3]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1017,482912.5]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1020,2675533.0]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1133,966.7771]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1016,483100.0]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1018,483631.3]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1017,482478.1]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1020,2675534.0]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1133,966.1698]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1016,482700.0]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1018,483612.5]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1017,482687.5]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1020,2675534.0]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1133,965.8146]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1016,482600.0]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1018,483152.10000000003]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1017,482630.2]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1020,2675534.0]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1133,965.8719]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1016,483100.0]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1018,482631.3]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1017,482508.89999999997]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1020,2675534.0]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1133,965.8482]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1016,483400.0]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1018,483181.2]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1017,482941.7]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1020,2675534.0]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1133,966.225]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1016,483000.0]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1018,483306.2]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1017,483012.5]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1020,2675535.0]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1133,966.3625]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1016,483100.0]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1018,483352.10000000003]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1017,483357.3]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1020,2675535.0]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1133,966.9073]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1016,483200.0]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1018,483487.5]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1017,482374.0]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1020,2675535.0]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1133,965.8344]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1016,483000.0]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1018,482904.0]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1017,482156.3]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1020,2675535.0]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1133,965.273]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1016,483200.0]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1018,483204.2]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1017,482645.8]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1020,2675535.0]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1133,965.9479]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1016,483100.0]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1018,483114.6]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1017,483214.60000000003]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1020,2675536.0]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1133,966.1542]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1016,482600.0]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1018,481302.1]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1017,483263.5]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1020,2675536.0]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1133,966.0906]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1016,483200.0]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1018,483341.7]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1017,482614.6]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1020,2675536.0]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1133,966.2313]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1016,483500.0]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1018,483497.9]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1017,482953.10000000003]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1020,2675536.0]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1133,966.5885]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1016,483300.0]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1018,483695.80000000005]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1017,483313.5]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1020,2675536.0]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1133,967.0468]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1016,483200.0]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1018,483589.60000000003]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1017,482721.9]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1020,2675536.0]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1133,966.2761]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1016,483800.0]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1018,483814.6]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1017,483063.5]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1020,2675537.0]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1133,965.5718]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1016,483300.0]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1018,483214.60000000003]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1017,482920.8]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1020,2675537.0]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1133,966.3021]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1016,483000.0]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1018,483395.8]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1017,483376.0]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1020,2675537.0]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1133,966.9739]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1016,482900.0]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1018,483656.3]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1017,482716.7]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1020,2675537.0]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1133,966.3042]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1016,483100.0]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1018,483654.2]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1017,482288.5]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1020,2675538.0]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1133,966.0218]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1016,483300.0]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1018,483704.2]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1017,482381.7]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1020,2675538.0]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1133,966.0692]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1016,483200.0]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1018,483625.0]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1017,483050.0]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1020,2675538.0]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1133,966.7896]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1016,483200.0]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1018,483552.1]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1017,483670.8]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1020,2675538.0]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1133,966.0854]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1016,483000.0]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1018,483222.89999999997]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1017,482816.7]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1020,2675538.0]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1133,966.6105]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1016,483000.0]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1018,483614.6]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1017,483284.4]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1020,2675538.0]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1133,967.1365]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1016,483000.0]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1018,483854.2]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1017,482715.6]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1020,2675539.0]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1133,966.551]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1016,483200.0]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1018,483775.0]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1017,483011.39999999997]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1020,2675539.0]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1133,965.4781]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1016,482700.0]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1018,483100.0]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1017,482764.6]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1020,2675539.0]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1133,965.1646]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1016,483200.0]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1018,483375.0]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1017,483406.3]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1020,2675539.0]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1133,967.2076]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1016,482900.0]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1018,483850.0]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1017,482155.19999999995]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1020,2675539.0]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1133,965.9385]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1016,483000.0]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1018,483864.6]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1017,482762.5]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1020,2675540.0]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1133,966.6688]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1016,482800.0]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1018,483768.7]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1017,482928.1]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1020,2675540.0]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1133,966.3948]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1016,482500.0]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1018,483558.3]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1017,483660.39999999997]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1020,2675540.0]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1133,967.5146]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1016,482900.0]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1018,483937.5]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1017,483198.89999999997]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1020,2675540.0]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1133,965.7385]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1016,483100.0]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1018,482008.30000000005]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1017,482786.5]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1020,2675540.0]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1133,966.1615]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1016,483000.0]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1018,483875.0]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1017,483122.9]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1020,2675540.0]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1133,965.6229]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1016,483300.0]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1018,482068.8]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1017,482365.6]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1020,2675541.0]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1133,965.6968]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1016,483200.0]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1018,483712.5]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1017,483791.7]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1020,2675541.0]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1133,966.3334]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1016,483300.0]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1018,482033.3]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1017,482378.10000000003]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1020,2675541.0]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1133,964.3781]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1016,483200.0]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1018,482022.89999999997]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1017,483179.19999999995]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1020,2675541.0]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1133,965.2105]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1016,482800.0]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1018,483314.6]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1017,481679.19999999995]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1020,2675542.0]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1133,962.6875]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1016,481100.0]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1018,481306.2]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1017,481584.8]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1020,2675542.0]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1133,963.3661]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1016,481000.0]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1018,480000.0]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1017,480637.5]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1020,2675542.0]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1133,961.9208]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1016,481000.0]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1018,480535.39999999997]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1017,480372.9]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1020,2675542.0]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1133,961.7958]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1016,481200.0]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1018,481906.3]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1017,480538.5]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1020,2675542.0]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1133,962.4906]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1021,277.7887]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1130,743235333.9754]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1019,59900.149999999994]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1022,21.77385]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1023,36800.049999999996]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1021,277.5134]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1130,742499034.7762]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1019,59846.76]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1022,21.04351]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1023,36800.049999999996]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1021,277.4557]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1130,742344655.9451]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1019,59900.149999999994]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1022,20.79707]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1023,36800.049999999996]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1021,277.5933]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1130,742712810.6619]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1019,59900.149999999994]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1022,20.34417]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1023,36800.049999999996]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1021,277.8553]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1130,743413802.9279]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1019,59900.149999999994]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1022,19.49962]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1023,36853.44]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1021,277.3668]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1130,742106800.1724]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1019,59900.149999999994]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1022,18.76579]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1023,36846.76]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1021,277.4557]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1130,742344655.9451]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1019,59846.76]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1022,18.35287]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1023,36800.049999999996]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1021,277.5622]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1130,742629601.2746]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1019,59800.049999999996]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1022,17.55362]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1023,36800.049999999996]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1021,277.5822]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1130,742683112.1346]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1019,59700.200000000004]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1022,16.80108]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1023,36853.44]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1021,277.287]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1130,741893291.841]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1019,59643.0]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1022,16.02217]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1023,36800.049999999996]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1021,277.3802]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1130,742142929.8288]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1019,59600.1]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1022,15.61783]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1023,36800.049999999996]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1021,277.1316]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1130,741477789.5904]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1019,59546.71]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1022,14.53664]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1023,36800.049999999996]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1021,277.6089]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1130,742754826.7416]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1019,59446.74]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1022,14.08819]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1023,36800.049999999996]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1021,277.7887]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1130,743235889.5528]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1019,59300.049999999996]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1022,13.54846]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1023,36800.049999999996]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1021,277.5889]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1130,742701315.8616]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1019,59100.1]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1022,13.2535]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1023,36853.44]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1021,277.6599]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1130,742891279.4856]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1019,59000.0]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1022,12.8961]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1023,36800.049999999996]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1021,277.8597]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1130,743425853.1768]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1019,58900.149999999994]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1022,12.42106]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1023,36853.44]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1021,278.1017]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1130,744073334.8248]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1019,58800.049999999996]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1022,11.83492]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1023,36853.44]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1021,278.0795]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1130,744013937.748]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1019,58746.78999999999]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1022,11.73057]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1023,36846.76]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1021,277.8219]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1130,743324717.6136]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1019,58646.810000000005]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1022,11.51525]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1023,36846.76]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1021,278.1262]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1130,744139163.779]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1019,58546.71]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1022,11.19771]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1023,36846.76]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1021,278.2926]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1130,744584374.467]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1019,58500.0]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1022,11.01793]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1023,36900.149999999994]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1021,278.1839]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1130,744293542.7255]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1019,58446.74]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1022,10.82702]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1023,36846.76]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1021,278.0884]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1130,744038028.178]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1019,58246.78999999999]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1022,10.8537]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1023,36900.149999999994]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1021,278.1039]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1130,744079499.1255]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1019,58146.810000000005]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1022,10.6539]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1023,36900.149999999994]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1021,278.3192]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1130,744655543.964]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1133,957.1104]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1016,477900.0]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1018,478227.10000000003]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1017,479721.9]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1020,2674332.0]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1133,957.9636]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1016,478000.0]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1018,479487.5]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1017,479499.0]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1020,2674332.0]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1133,959.3448]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1016,477800.0]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1018,479789.60000000003]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1017,476549.0]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1020,2674332.0]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1133,956.4678]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1016,478100.0]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1018,478845.8]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1017,479984.39999999997]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1020,2674332.0]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1133,959.5448]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1016,478000.0]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1018,479945.80000000005]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1017,479944.8]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1020,2674332.0]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1133,958.5302]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1016,478200.0]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1018,478047.9]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1017,479727.10000000003]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1020,2674332.0]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1133,957.7813]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1016,477800.0]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1018,479093.8]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1017,477984.39999999997]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1020,2674332.0]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1133,957.7052]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1016,478000.0]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1018,479812.5]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1017,478251.0]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1020,2674332.0]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1133,958.001]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1016,478000.0]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1018,479612.5]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1017,479717.69999999995]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1020,2674332.0]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1133,959.349]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1016,477800.0]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1018,479839.60000000003]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1017,479514.6]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1020,2674333.0]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1133,959.2833]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1016,478000.0]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1018,479741.69999999995]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1017,478251.0]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1020,2674333.0]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1133,957.9322]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1016,478000.0]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1018,479656.3]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1017,477984.39999999997]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1020,2674333.0]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1133,957.8594]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1016,477600.0]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1018,479714.60000000003]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1017,477984.39999999997]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1020,2674333.0]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1133,957.6177]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1016,477800.0]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1018,479647.89999999997]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1017,477984.39999999997]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1020,2674333.0]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1133,957.5261]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1016,477700.0]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1018,479568.8]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1017,477984.39999999997]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1020,2674333.0]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1133,957.624]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1016,477800.0]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1018,479779.0]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1017,477984.39999999997]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1020,2674333.0]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1133,957.774]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1016,477600.0]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1018,479827.1]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1017,479717.69999999995]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1020,2674333.0]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1133,959.6073]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1016,477900.0]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1018,479883.30000000005]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1017,477984.39999999997]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1020,2674333.0]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1133,957.6302]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1016,477800.0]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1018,479631.3]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1017,477984.39999999997]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1020,2674334.0]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1133,957.3427]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1016,477800.0]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1018,479410.39999999997]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1017,477984.39999999997]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1020,2674334.0]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1133,957.499]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1016,477800.0]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1018,479783.3]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1017,477984.39999999997]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1020,2674334.0]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1133,957.4698]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1016,477600.0]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1018,479366.69999999995]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1017,477984.39999999997]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1020,2674334.0]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1133,957.2677]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1016,477400.0]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1018,479250.0]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1017,477375.0]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1020,2674334.0]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1133,956.5792]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1016,477700.0]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1018,479508.30000000005]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1017,477984.39999999997]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1020,2674334.0]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1133,957.5865]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1016,477800.0]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1018,479639.6]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1017,479905.19999999995]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1020,2674334.0]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1133,959.4469]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1016,477700.0]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1018,479270.8]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1017,477903.1]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1020,2674334.0]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1133,957.4802]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1016,477800.0]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1018,479489.6]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1017,477984.39999999997]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1020,2674334.0]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1133,957.5052]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1016,477900.0]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1018,479516.7]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1017,479759.4]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1020,2674335.0]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1133,959.4198]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1016,478000.0]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1018,479718.8]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1017,478251.0]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1020,2674335.0]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1133,957.501]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1016,477900.0]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1018,479227.10000000003]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1017,479717.69999999995]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1020,2674335.0]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1133,958.9594]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1016,477700.0]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1018,479250.0]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1017,477915.6]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1020,2674335.0]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1133,956.7989]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1016,477700.0]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1018,479093.8]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1017,477158.3]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1020,2674335.0]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1133,956.2854]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1016,477800.0]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1018,478848.2]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1017,479717.69999999995]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1020,2674335.0]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1133,958.9573]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1016,478100.0]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1018,479291.7]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1017,479899.0]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1020,2674335.0]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1133,959.3782]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1016,478300.0]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1018,479585.39999999997]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1017,479984.39999999997]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1020,2674336.0]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1133,959.6011]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1016,477700.0]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1018,479166.7]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1017,477984.39999999997]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1020,2674336.0]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1133,957.3282]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1016,478000.0]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1018,479743.7]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1017,479899.0]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1020,2674336.0]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1133,959.6282]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1016,478200.0]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1018,479618.7]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1017,479915.6]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1020,2674336.0]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1133,959.5094]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1016,478000.0]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1018,479639.6]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1017,477465.6]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1020,2674336.0]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1133,957.1677]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1016,478000.0]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1018,479695.80000000005]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1017,479657.30000000005]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1020,2674337.0]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1133,958.199]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1016,478400.0]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1018,479500.0]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1017,479077.1]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1020,2674337.0]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1133,959.0209]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1016,478200.0]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1018,479968.8]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1017,479984.39999999997]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1020,2674337.0]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1133,959.7469]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1016,478400.0]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1018,479893.7]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1017,479911.5]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1020,2674337.0]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1133,959.8344]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1016,478500.0]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1018,479929.19999999995]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1017,479706.2]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1020,2674337.0]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1133,959.5062]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1016,478100.0]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1018,479799.10000000003]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1017,479645.8]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1020,2674337.0]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1133,959.275]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1016,478100.0]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1018,478439.6]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1017,479753.10000000003]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1020,2674338.0]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1133,958.0823]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1016,478200.0]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1018,479377.1]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1017,479862.5]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1020,2674338.0]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1133,959.7646]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1016,478100.0]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1018,479900.0]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1017,479701.0]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1020,2674338.0]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1133,959.2323]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1016,478500.0]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1018,478375.0]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1017,479809.39999999997]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1020,2674338.0]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1133,959.1386]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1016,478400.0]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1018,478529.2]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1017,479564.6]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1020,2674338.0]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1133,957.6042]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1016,478400.0]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1018,478100.0]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1017,479572.9]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1020,2674339.0]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1133,957.8583]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1016,478200.0]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1018,478160.39999999997]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1017,479234.39999999997]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1020,2674339.0]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1133,957.649]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1016,478500.0]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1018,478370.8]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1017,479524.0]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1020,2674339.0]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1133,957.6761]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1016,478200.0]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1018,478290.2]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1017,479859.39999999997]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1020,2674339.0]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1133,959.2802]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1016,478100.0]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1018,478689.6]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1017,479564.6]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1020,2674339.0]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1133,957.8459]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1016,478800.0]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1018,478441.7]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1017,479965.6]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1020,2674340.0]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1133,958.351]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1016,478800.0]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1018,478504.2]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1017,479896.9]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1020,2674340.0]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1133,958.5052]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1016,478500.0]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1018,478404.0]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1017,479390.60000000003]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1020,2674340.0]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1133,957.808]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1016,478500.0]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1018,478345.8]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1017,479974.0]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1020,2674340.0]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1133,958.4011]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1016,478400.0]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1018,478606.3]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1017,479265.60000000003]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1020,2674341.0]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1133,957.9219]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1016,478700.0]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1018,480237.5]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1017,479618.7]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1020,2674341.0]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1133,960.3624]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1016,479100.0]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1018,480694.2]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1017,479537.5]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1020,2674341.0]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1133,960.2708]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1016,479100.0]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1018,480681.2]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1017,479861.5]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1020,2674341.0]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1133,960.4948]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1016,479300.0]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1018,480991.69999999995]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1017,479689.6]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1020,2674342.0]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1133,960.8834]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1016,479500.0]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1018,481425.0]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1017,479845.8]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1020,2674342.0]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1133,961.0479]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1016,478700.0]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1018,481231.3]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1017,479802.1]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1020,2674342.0]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1133,961.1292]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1016,479200.0]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1018,481435.4]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1017,479869.8]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1020,2674343.0]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1133,961.0636]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1016,479400.0]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1018,481506.3]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1017,479503.10000000003]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1020,2674343.0]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1133,960.9531]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1016,479300.0]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1018,481420.8]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1017,479982.3]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1020,2674344.0]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1133,961.4427]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1016,479600.0]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1018,481560.4]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1017,479632.3]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1020,2674344.0]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1133,961.1573]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1016,479200.0]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1018,481362.5]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1017,479691.7]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1020,2674344.0]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1133,961.348]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1016,479100.0]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1018,481643.7]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1017,479537.5]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1020,2674345.0]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1133,960.7187]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1016,479200.0]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1018,480939.6]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1017,479984.39999999997]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1020,2674345.0]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1133,960.7302]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1016,478800.0]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1018,481008.30000000005]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1017,479946.9]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1020,2674346.0]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1133,959.2156]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1016,478800.0]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1018,478716.5]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1017,479859.39999999997]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1020,2674346.0]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1133,960.1317]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1016,478600.0]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1018,480687.5]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1017,479901.0]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1020,2674346.0]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1133,958.5573]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1016,478600.0]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1018,478725.0]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1017,479982.3]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1020,2674346.0]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1133,958.4802]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1016,478300.0]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1018,478406.3]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1017,479818.8]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1020,2674347.0]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1133,958.1563]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1016,478700.0]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1018,478541.7]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1017,479669.8]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1020,2674347.0]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1133,958.0656]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1016,478600.0]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1018,478335.39999999997]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1017,479876.0]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1020,2674347.0]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1133,959.2968]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1016,478300.0]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1018,478597.89999999997]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1017,479787.5]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1020,2674348.0]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1133,959.2271]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1016,478400.0]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1018,478943.8]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1017,479090.6]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1020,2674348.0]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1133,957.5239]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1016,478600.0]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1018,478535.39999999997]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1017,479861.5]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1020,2674348.0]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1133,958.1115]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1016,478200.0]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1018,478262.5]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1017,479820.80000000005]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1020,2674349.0]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1133,958.1791]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1016,478600.0]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1018,478535.39999999997]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1017,479865.6]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1020,2674349.0]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1133,958.3218]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1016,478400.0]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1018,478452.1]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1017,479115.6]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1020,2674349.0]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1133,957.6531]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1016,478900.0]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1018,478608.3]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1017,479672.9]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1020,2674349.0]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1133,958.2521]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1016,478500.0]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1018,478425.0]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1017,479650.0]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1020,2674350.0]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1133,958.3]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1016,478900.0]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1018,480400.0]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1017,479736.5]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1020,2674350.0]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1133,959.0407]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1016,478800.0]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1018,478550.0]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1017,479826.0]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1020,2674350.0]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1133,958.3489]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1016,478400.0]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1018,478393.7]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1017,479209.4]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1020,2674350.0]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1133,957.4386]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1016,478200.0]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1018,478118.7]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1017,479803.1]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1020,2674351.0]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1133,958.0573]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1016,478200.0]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1018,478312.5]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1017,479686.5]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1020,2674351.0]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1133,958.2178]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1016,478500.0]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1018,478600.0]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1017,479984.39999999997]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1020,2674351.0]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1133,958.5865]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1016,478500.0]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1018,478777.10000000003]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1017,479810.4]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1020,2674351.0]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1133,958.5625]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1016,478600.0]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1018,478787.5]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1017,479713.5]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1020,2674351.0]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1133,958.0906]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1016,478100.0]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1018,478218.8]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1017,479955.2]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1020,2674352.0]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1133,958.299]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1016,478400.0]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1018,478137.5]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1017,479764.6]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1020,2674352.0]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1133,957.8729]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1016,478900.0]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1018,478170.8]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1017,479543.8]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1020,2674352.0]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1133,957.8688]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1016,478700.0]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1018,478604.2]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1017,479300.0]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1020,2674352.0]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1133,957.7354]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1016,478800.0]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1018,478550.0]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1017,479328.10000000003]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1020,2674352.0]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1133,957.7469]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1016,478800.0]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1018,478320.80000000005]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1017,479700.0]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1020,2674352.0]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1133,958.1042]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1016,478400.0]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1018,478552.1]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1017,479611.5]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1020,2674353.0]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1133,958.0677]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1016,478500.0]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1018,478429.19999999995]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1017,479930.2]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1020,2674353.0]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1133,958.4135]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1016,478600.0]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1018,478385.4]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1017,479934.39999999997]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1020,2674353.0]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1133,958.5302]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1016,478500.0]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1018,478297.9]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1017,479479.2]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1020,2674353.0]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1133,957.5667]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1016,478100.0]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1018,478062.5]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1017,479957.3]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1020,2674354.0]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1133,958.1802]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1016,478400.0]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1018,478258.30000000005]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1017,479956.5]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1020,2674354.0]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1133,959.5324]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1016,478100.0]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1018,478952.1]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1017,478876.0]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1020,2674354.0]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1133,957.3093]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1016,477900.0]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1018,478329.2]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1017,479959.4]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1020,2674354.0]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1133,959.3719]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1016,478300.0]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1018,479927.1]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1017,479346.9]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1020,2674354.0]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1133,959.3157]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1016,478300.0]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1018,479716.7]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1017,479183.3]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1020,2674355.0]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1133,957.7312]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1016,478300.0]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1018,479439.6]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1017,479984.39999999997]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1020,2674355.0]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1133,958.442]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1016,478000.0]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1018,479322.9]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1017,479565.60000000003]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1020,2674355.0]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1133,959.2552]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1016,478200.0]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1018,479770.8]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1017,479243.7]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1020,2674355.0]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1133,958.9416]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1016,478200.0]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1018,479679.19999999995]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1017,479859.39999999997]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1020,2674356.0]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1133,959.4781]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1016,477900.0]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1018,479754.2]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1017,479876.0]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1020,2674356.0]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1133,959.5052]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1016,478300.0]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1018,479402.10000000003]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1017,479700.0]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1020,2674356.0]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1133,959.3187]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1016,478200.0]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1018,479787.5]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1017,479921.89999999997]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1020,2674356.0]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1133,959.5969]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1016,478200.0]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1018,479625.0]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1017,479984.39999999997]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1020,2674356.0]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1133,959.5636]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1016,478200.0]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1018,479585.39999999997]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1017,478794.6]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1020,2674357.0]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1133,958.241]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1016,478100.0]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1018,479406.3]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1017,477984.39999999997]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1020,2674357.0]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1133,957.024]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1016,478000.0]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1018,479387.5]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1017,479146.9]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1020,2674357.0]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1133,958.6865]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1016,478100.0]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1018,478408.3]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1017,478224.0]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1020,2674357.0]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1133,957.324]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1016,478000.0]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1018,479637.5]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1017,479871.89999999997]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1020,2674358.0]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1133,959.7656]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1016,478500.0]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1018,479922.9]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1017,477656.3]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1020,2674358.0]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1133,957.2876]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1016,477900.0]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1018,479302.1]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1017,478219.80000000005]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1020,2674358.0]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1133,957.5302]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1016,477700.0]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1018,479343.8]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1017,479264.6]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1020,2674358.0]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1133,958.5854]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1016,478200.0]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1018,479427.1]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1017,479171.89999999997]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1020,2674359.0]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1133,958.8011]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1016,478100.0]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1018,479664.60000000003]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1017,479472.89999999997]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1020,2674359.0]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1133,959.0604]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1016,478100.0]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1018,479700.0]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1017,479172.9]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1020,2674359.0]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1133,958.8312]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1016,478300.0]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1018,479762.5]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1017,479469.80000000005]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1020,2674359.0]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1133,959.0073]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1016,477800.0]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1018,479391.7]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1017,477984.39999999997]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1020,2674359.0]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1133,957.3594]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1016,478100.0]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1018,478527.10000000003]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1017,479089.60000000003]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1020,2674359.0]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1133,957.1479]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1016,478400.0]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1018,478343.8]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1017,478857.3]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1020,2674360.0]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1133,957.0281]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1016,478400.0]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1018,478177.1]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1017,478047.9]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1020,2674360.0]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1133,957.275]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1016,477600.0]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1018,479708.3]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1017,477468.8]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1020,2674360.0]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1133,956.6917]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1016,477300.0]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1018,479283.3]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1017,477113.80000000005]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1022,30.95956]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1023,24353.44]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1021,275.542]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1130,736898778.662]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1019,57614.4]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1022,31.29737]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1023,24400.15]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1021,275.8195]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1130,737640913.8395]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1019,57753.450000000004]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1022,31.83491]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1023,24293.510000000002]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1021,275.9727]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1130,738050625.9447]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1019,57900.149999999994]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1022,32.27225]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1023,24346.76]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1021,275.5975]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1130,737047205.6975]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1019,58000.0]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1022,33.55541]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1023,24506.789999999997]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1021,275.9527]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1130,737997138.7247]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1019,58053.39]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1022,34.22356]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1023,24600.100000000002]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1021,275.5509]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1130,736922856.0258]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1019,58300.049999999996]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1022,34.92071]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1023,24600.100000000002]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1021,275.8239]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1130,737652956.8518]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1019,58453.4]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1022,35.48014]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1023,24860.09]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1021,275.9594]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1130,738015332.9028]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1019,58653.48]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1022,35.89966]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1023,24700.199999999997]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1021,275.7596]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1130,737480995.3752]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1019,58700.200000000004]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1022,37.33382]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1023,25053.38]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1021,276.1237]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1130,738455006.7031]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1019,58966.86]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1022,39.77364]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1023,25153.48]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1021,275.8573]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1130,737742556.3999]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1019,59606.77]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1022,40.44183]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1023,25200.199999999997]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1021,275.9793]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1130,738068828.6859]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1019,59953.4]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1022,40.77045]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1023,25185.79]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1021,275.8905]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1130,737831345.2515]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1019,60000.0]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1022,40.79035]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1023,25300.05]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1021,275.9572]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1130,738010001.2208]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1019,60320.05]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1022,42.33989]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1023,25300.05]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1021,276.0616]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1130,738289204.8224]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1019,60906.689999999995]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1022,43.30556]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1023,25393.36]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1021,275.8018]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1130,737594405.0552]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1019,61260.12]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1022,46.09175]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1023,25500.0]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1021,276.2236]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1130,738722451.7904]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1019,61560.17]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1022,47.91885]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1023,25500.0]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1021,275.8773]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1130,737796595.4145]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1019,62271.549999999996]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1022,47.1196]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1023,25600.100000000002]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1021,276.188]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1130,738627520.62]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1019,62400.149999999994]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1022,47.41933]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1023,25653.48]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1021,276.1747]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1130,738591951.5655]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1019,62993.46]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1022,48.90447]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1023,25700.199999999997]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1021,276.1259]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1130,738461718.6794]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1019,62433.53]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1022,49.03101]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1023,25960.08]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1021,276.2657]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1130,738835595.0462]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1019,60828.719999999994]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1022,47.79032]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1023,25800.05]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1021,275.6175]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1130,737102071.005]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1019,58873.36]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1022,49.19081]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1023,25746.8]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1021,276.0571]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1130,738277998.3557]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1019,57686.729999999996]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1022,50.88692]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1023,25646.809999999998]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1021,276.2701]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1130,738847638.5267]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1019,56986.780000000006]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1022,52.80943]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1023,25546.71]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1021,276.1858]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1130,738622465.5744]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1019,56546.71]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1022,53.8795]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1023,25500.0]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1021,276.3922]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1130,739174455.1296]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1019,56500.0]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1022,57.2761]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1023,25606.77]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1021,276.0903]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1130,738367063.4304]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1019,56353.44]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1022,58.86561]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1023,25846.76]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1021,276.4655]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1130,739370762.7695]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1019,56506.79]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1022,58.01757]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1023,25600.100000000002]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1021,276.2746]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1130,738860225.7274]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1019,56806.840000000004]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1022,56.39921]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1023,25753.45]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1021,276.3324]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1130,739015080.588]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1019,57106.77]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1022,53.8573]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1023,25800.05]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1021,276.7164]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1130,740042038.668]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1019,57400.149999999994]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1022,54.00384]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1023,25800.05]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1021,277.1071]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1130,741086915.027]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1019,57666.81]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1022,60.333]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1023,25800.05]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1021,277.8109]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1130,742969414.4439]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1019,58260.12]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1022,68.16963]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1023,25900.15]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1021,277.7998]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1130,742939728.9258]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1019,59013.46]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1022,68.14517]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1023,26100.100000000002]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1021,278.0617]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1130,743640424.7524]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1019,59400.149999999994]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1022,70.42966]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1023,26100.100000000002]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1021,278.084]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1130,743700063.248]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1019,59400.149999999994]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1022,70.49402]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1023,26000.0]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1021,277.9551]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1130,743355614.6523]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1019,61271.549999999996]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1022,64.97314]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1023,26200.199999999997]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1021,277.7997]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1130,742940017.0881]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1019,61960.079999999994]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1022,58.80787]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1023,26200.199999999997]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1021,277.8464]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1130,743065188.1536]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1019,62300.049999999996]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1022,54.54325]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1023,26146.809999999998]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1021,277.8552]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1130,743088722.6448]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1019,62300.049999999996]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1022,52.83606]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1023,26153.48]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1021,277.5289]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1130,742216074.4086]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1019,63293.509999999995]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1022,53.71301]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1023,26300.05]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1021,277.7953]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1130,742928527.6422]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1019,62173.4]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1022,54.70536]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1023,26360.09]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1021,277.6465]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1130,742530858.4375]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1019,60820.1]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1022,53.65751]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1023,26500.0]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1021,278.1216]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1130,743801454.0]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1019,58873.36]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1022,53.73746]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1023,26453.399999999998]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1021,277.3691]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1130,741789264.1816]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1019,57633.479999999996]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1022,55.73762]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1023,26346.76]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1021,277.6887]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1130,742643994.7512]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1019,56940.07]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1022,59.60048]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1023,26300.05]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1021,277.5755]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1130,742341255.388]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1019,56700.200000000004]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1022,66.48019]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1023,26200.199999999997]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1021,278.004]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1130,743487503.508]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1019,56753.450000000004]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1022,71.29092]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1023,26253.45]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1021,278.0617]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1130,743641815.0609]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1019,57060.17]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1022,71.92582]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1023,26346.76]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1021,278.0506]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1130,743612407.5268]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1019,57560.17]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1022,75.67774]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1023,26353.44]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1021,278.2859]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1130,744241688.6702]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1019,58106.77]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1022,85.53895]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1023,26300.05]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1021,278.7965]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1130,745607504.8735]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1019,58920.15]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1022,102.3977]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1023,26493.46]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1021,279.1895]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1130,746658815.01]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1019,60480.08]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1022,109.2441]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1023,26500.0]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1021,279.0607]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1130,746314633.9267]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1019,62126.759999999995]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1022,112.8427]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1023,26546.71]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1021,279.3649]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1130,747128459.9918]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1019,64033.33000000001]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1022,115.1094]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1023,26553.38]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1021,279.2339]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1130,746778395.1837]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1019,65480.08]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1022,118.3815]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1023,26706.74]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1021,279.3871]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1130,747188110.6593]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1019,65886.82]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1022,117.0985]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1023,26800.05]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1021,278.9586]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1130,746042416.5024]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1019,63746.71]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1022,116.2704]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1023,26900.15]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1021,279.3604]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1130,747117263.354]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1019,60546.76]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1022,115.6976]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1023,26700.199999999997]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1021,279.1207]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1130,746476492.3902]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1019,58620.15]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1022,115.6266]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1023,26806.84]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1021,278.7876]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1130,745585654.4136]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1019,57693.41]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1022,111.433]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1023,26746.8]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1021,279.003]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1130,746161996.161]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1019,57653.48]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1022,103.9072]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1023,26860.09]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1021,279.2272]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1130,746761872.9536]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1019,58060.17]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1022,106.6977]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1023,26900.15]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1021,279.8334]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1130,748383086.9592]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1019,58613.43]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1022,110.687]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1023,27000.0]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1021,279.6801]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1130,747973382.9589]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1019,59720.07]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1022,111.6128]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1023,26946.75]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1021,280.0508]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1130,748965059.012]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1019,61073.5]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1022,115.762]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1023,26800.05]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1021,279.6513]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1130,747896919.8583]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1019,61400.149999999994]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1018,484133.89999999997]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1017,485812.5]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1020,2674392.0]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1133,970.0536]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1016,484700.0]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1018,484281.3]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1017,485814.6]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1020,2674392.0]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1133,970.3459]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1016,484800.0]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1018,484302.1]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1017,485720.8]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1020,2674393.0]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1133,970.3062]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1016,484700.0]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1018,484466.7]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1017,485784.4]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1020,2674394.0]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1133,970.5719]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1016,484800.0]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1018,484822.9]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1017,485891.7]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1020,2674395.0]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1133,970.65]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1016,484500.0]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1018,484383.30000000005]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1017,485696.9]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1020,2674396.0]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1133,970.199]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1016,484500.0]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1018,484639.6]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1017,485909.4]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1020,2674396.0]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1133,970.6344]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1016,485300.0]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1018,484933.3]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1017,485855.2]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1020,2674397.0]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1133,970.649]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1016,485300.0]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1018,486437.5]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1017,485722.89999999997]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1020,2674398.0]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1133,972.8312]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1016,485900.0]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1018,487422.9]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1017,485760.4]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1020,2674400.0]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1133,973.1771]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1016,485600.0]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1018,487260.4]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1017,487391.7]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1020,2674401.0]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1133,975.0917]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1016,485900.0]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1018,487531.3]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1017,485763.5]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1020,2674402.0]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1133,973.2385]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1016,485900.0]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1018,487545.8]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1017,487692.7]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1020,2674403.0]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1133,975.1864]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1016,485500.0]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1018,487422.9]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1017,487573.69999999995]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1020,2674404.0]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1133,974.98]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1016,485700.0]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1018,487156.3]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1017,485703.10000000003]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1020,2674405.0]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1133,971.4156]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1016,487200.0]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1018,488418.8]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1017,487717.69999999995]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1020,2674406.0]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1133,975.4323]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1016,486500.0]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1018,486458.3]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1017,487791.7]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1020,2674406.0]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1133,974.3625]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1016,486900.0]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1018,486368.3]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1017,487750.0]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1020,2674408.0]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1133,974.3521]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1016,486500.0]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1018,486718.8]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1017,487718.8]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1020,2674408.0]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1133,974.2542]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1016,487200.0]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1018,486881.3]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1017,487879.2]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1020,2674409.0]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1133,975.0709]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1016,487300.0]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1018,487089.60000000003]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1017,487786.5]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1020,2674410.0]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1133,974.7032]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1016,486900.0]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1018,486875.0]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1017,487835.39999999997]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1020,2674411.0]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1133,974.7104]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1016,486300.0]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1018,486806.2]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1017,487800.0]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1020,2674412.0]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1133,974.5813]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1016,486800.0]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1018,488385.4]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1017,487762.5]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1020,2674413.0]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1133,975.3104]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1016,487200.0]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1018,486962.5]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1017,487830.2]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1020,2674414.0]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1133,974.676]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1016,486700.0]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1018,486881.3]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1017,487888.39999999997]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1020,2674415.0]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1133,975.0156]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1016,486700.0]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1018,486843.8]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1017,487871.89999999997]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1020,2674416.0]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1133,975.049]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1016,487000.0]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1018,486977.10000000003]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1017,487802.1]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1020,2674416.0]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1133,974.9667]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1016,487400.0]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1018,487166.7]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1017,487918.8]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1020,2674417.0]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1133,976.4646]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1016,487300.0]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1018,487481.3]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1017,487805.2]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1020,2674418.0]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1133,974.9406]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1016,487300.0]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1018,486966.7]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1017,487865.6]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1020,2674419.0]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1133,974.901]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1016,487000.0]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1018,487322.9]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1017,487811.5]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1020,2674420.0]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1133,975.0344]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1016,487100.0]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1018,487064.6]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1017,487887.5]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1020,2674421.0]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1133,974.9875]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1016,487200.0]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1018,486987.5]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1017,487750.0]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1020,2674422.0]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1133,974.7333]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1016,487100.0]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1018,486901.8]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1017,487721.9]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1020,2674423.0]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1133,974.7802]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1016,487100.0]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1018,486918.8]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1017,487836.5]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1020,2674423.0]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1133,974.7719]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1016,487000.0]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1018,486945.80000000005]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1017,487761.39999999997]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1020,2674425.0]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1133,974.676]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1016,487300.0]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1018,486677.1]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1017,487875.0]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1020,2674426.0]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1133,974.7896]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1016,487200.0]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1018,486802.1]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1017,487750.0]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1020,2674427.0]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1133,974.6161]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1016,486900.0]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1018,486539.60000000003]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1017,487714.60000000003]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1020,2674427.0]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1133,974.0979]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1016,486700.0]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1018,486695.80000000005]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1017,487831.2]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1020,2674428.0]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1133,974.5749]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1016,486500.0]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1018,487566.7]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1017,487907.30000000005]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1020,2674429.0]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1133,974.8886]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1016,486800.0]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1018,486816.7]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1017,487830.2]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1020,2674430.0]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1133,974.5906]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1016,486700.0]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1018,486833.3]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1017,487837.5]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1020,2674431.0]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1133,974.4146]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1016,486800.0]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1018,486308.3]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1017,487847.89999999997]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1020,2674431.0]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1133,974.5562]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1016,486800.0]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1018,486806.2]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1017,487789.60000000003]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1020,2674433.0]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1133,974.4333]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1016,486400.0]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1018,486387.5]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1017,487660.39999999997]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1020,2674434.0]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1133,974.3396]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1016,486800.0]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1018,486675.0]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1017,487791.7]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1020,2674435.0]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1133,974.7605]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1016,487000.0]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1018,487070.80000000005]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1017,487902.10000000003]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1020,2674435.0]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1133,974.8271]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1016,486300.0]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1018,486600.0]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1017,487805.2]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1020,2674436.0]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1133,974.4885]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1016,486200.0]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1018,486520.8]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1017,487774.0]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1020,2674437.0]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1133,973.8907]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1016,486300.0]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1018,487329.2]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1017,487786.5]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1020,2674438.0]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1133,975.6219]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1016,486100.0]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1018,487843.8]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1017,487722.89999999997]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1020,2674438.0]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1133,974.3521]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1016,486600.0]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1018,486050.0]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1017,487780.19999999995]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1020,2674440.0]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1133,973.8719]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1016,486700.0]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1018,486147.89999999997]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1017,486169.8]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1020,2674441.0]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1133,973.2885]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1021,280.7001]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1130,750715856.1441]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1019,59700.200000000004]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1022,129.859]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1023,30800.05]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1021,281.1164]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1130,751829507.0488]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1019,59800.049999999996]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1022,129.0354]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1023,31000.0]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1021,280.9699]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1130,751437982.2657]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1019,59953.4]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1022,129.9079]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1023,30953.399999999998]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1021,280.8834]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1130,751206923.8296]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1019,60100.1]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1022,131.6217]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1023,31046.71]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1021,281.2363]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1130,752151016.3535]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1019,60206.740000000005]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1022,133.1934]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1023,31200.199999999997]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1021,281.1098]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1130,751812980.1708]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1019,60300.049999999996]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1022,136.2923]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1023,31400.15]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1021,281.1098]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1130,751813261.2806]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1019,60200.200000000004]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1022,133.0002]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1023,31553.38]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1021,281.2008]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1130,752056917.1584]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1019,59993.46]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1022,130.3074]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1023,31546.71]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1021,281.0677]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1130,751700948.1296]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1019,59646.810000000005]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1022,130.1542]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1023,31400.15]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1021,280.7124]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1130,750750997.4676]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1019,59542.9]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1022,126.9682]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1023,31200.199999999997]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1021,280.8078]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1130,751006420.71]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1019,59553.39]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1022,127.0396]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1023,31500.0]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1021,280.8523]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1130,751125714.5873]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1019,59753.450000000004]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1022,124.1448]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1023,31646.809999999998]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1021,280.7679]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1130,750900271.6908]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1019,59953.4]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1022,127.1084]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1023,31500.0]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1021,280.7524]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1130,750859098.4372]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1019,60100.1]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1022,126.5845]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1023,31406.690000000002]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1021,281.0388]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1130,751625342.8152]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1019,60206.740000000005]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1022,130.0721]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1023,31606.77]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1021,280.8857]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1130,751216164.7935]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1019,60246.78999999999]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1022,128.7401]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1023,31800.05]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1021,280.7524]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1130,750859940.6944]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1019,60093.43]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1022,131.0223]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1023,31853.44]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1021,281.0055]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1130,751537126.5135]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1019,59953.4]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1022,132.0212]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1023,31840.11]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1021,280.9277]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1130,751329334.6866]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1019,60000.0]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1022,130.3629]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1023,31700.199999999997]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1021,281.0388]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1130,751626466.9704]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1019,59906.689999999995]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1022,133.5708]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1023,31900.15]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1021,281.0276]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1130,751596794.0684]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1019,60206.740000000005]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1022,139.0343]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1023,31960.08]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1021,281.6159]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1130,753170459.914]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1019,60300.049999999996]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1022,135.4223]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1023,31900.15]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1021,280.9633]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1130,751425388.2813]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1019,60300.049999999996]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1022,127.3681]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1023,31800.05]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1021,280.7968]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1130,750980371.3216]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1019,59940.07]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1022,129.8701]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1023,31960.08]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1021,281.1475]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1130,751918586.2925]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1019,59700.200000000004]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1022,138.3127]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1023,32053.39]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1021,281.465]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1130,752768009.76]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1019,59757.26]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1018,486620.5]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1017,487811.5]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1020,2674465.0]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1133,974.2427]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1016,486700.0]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1018,486497.9]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1017,487832.3]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1020,2674466.0]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1133,974.226]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1016,486600.0]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1018,486595.8]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1017,487841.7]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1020,2674467.0]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1133,974.2542]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1016,486700.0]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1018,486220.8]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1017,487844.80000000005]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1020,2674468.0]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1133,974.399]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1016,486800.0]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1018,486985.4]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1017,487842.69999999995]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1020,2674469.0]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1133,975.074]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1016,487400.0]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1018,487052.1]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1017,487867.7]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1020,2674470.0]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1133,974.974]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1016,487600.0]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1018,487179.19999999995]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1017,489474.0]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1020,2674471.0]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1133,976.9136]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1016,487700.0]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1018,487370.8]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1017,487707.3]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1020,2674472.0]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1133,976.5094]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1016,488100.0]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1018,489618.7]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1017,489663.5]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1020,2674473.0]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1133,979.1531]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1016,487800.0]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1018,489360.4]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1017,487664.60000000003]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1020,2674474.0]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1133,977.4438]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1016,487700.0]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1018,488172.9]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1017,487714.60000000003]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1020,2674475.0]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1133,975.1313]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1016,487700.0]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1018,487397.89999999997]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1017,489510.4]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1020,2674476.0]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1133,978.4979]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1016,487800.0]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1018,489631.3]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1017,487678.1]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1020,2674477.0]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1133,977.1281]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1016,488100.0]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1018,489645.10000000003]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1017,488009.4]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1020,2674479.0]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1133,975.8032]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1016,488000.0]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1018,487093.8]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1017,487732.3]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1020,2674479.0]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1133,975.0136]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1016,487600.0]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1018,488793.8]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1017,487720.8]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1020,2674480.0]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1133,975.277]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1016,487400.0]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1018,487089.60000000003]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1017,487645.8]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1020,2674482.0]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1133,974.6187]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1016,487900.0]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1018,488762.5]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1017,488005.2]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1020,2674483.0]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1133,975.6552]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1016,487700.0]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1018,488856.3]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1017,487718.8]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1020,2674484.0]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1133,976.8146]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1016,487800.0]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1018,489258.30000000005]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1017,487970.8]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1020,2674485.0]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1133,977.3916]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1016,487600.0]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1018,487718.8]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1017,487815.60000000003]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1020,2674486.0]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1133,976.4677]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1016,487600.0]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1018,489195.80000000005]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1017,487728.8]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1022,158.2274]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1023,33153.48]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1021,281.6137]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1130,753172461.2856]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1019,60100.1]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1022,159.7269]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1023,33200.200000000004]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1021,281.6981]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1130,753398469.7709]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1019,60000.0]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1022,163.4365]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1023,33153.48]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1021,281.6337]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1130,753226514.313]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1019,60000.0]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1022,156.317]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1023,33260.12]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1021,281.9334]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1130,754028340.8994]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1019,59942.94]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1022,153.6368]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1023,33300.049999999996]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1021,281.6426]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1130,753250880.5592]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1019,59793.509999999995]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1022,155.8685]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1023,33500.0]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1021,281.2585]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1130,752224170.699]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1019,59700.200000000004]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1022,162.7705]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1023,33400.149999999994]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1021,281.7825]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1130,753625605.555]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1019,59913.48]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1022,166.7243]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1023,33400.149999999994]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1021,282.0577]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1130,754362190.4192]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1019,60453.4]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1022,162.4153]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1023,33500.0]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1021,281.9645]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1130,754113209.3565]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1019,60442.94]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1022,164.2309]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1023,33406.689999999995]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1021,281.4184]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1130,752652947.9632]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1019,60246.78999999999]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1022,167.397]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1023,33606.77]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1021,281.6514]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1130,753276387.6486]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1019,60100.1]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1022,168.8466]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1023,33646.810000000005]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1021,282.0733]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1130,754405040.85]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1019,60100.1]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1022,167.9742]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1023,33700.200000000004]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1021,281.929]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1130,754019674.358]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1019,60153.48]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1022,169.0642]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1023,33646.810000000005]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1021,281.727]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1130,753479706.681]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1019,60300.049999999996]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1022,165.9229]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1023,33706.740000000005]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1021,281.8402]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1130,753782742.2608]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1019,60146.810000000005]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1022,162.5107]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1023,33800.049999999996]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1021,281.9489]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1130,754073742.7945]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1019,59893.36]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1022,160.5393]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1023,33900.149999999994]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1021,281.6447]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1130,753260440.0182]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1019,59646.810000000005]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1022,157.6444]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1023,33800.049999999996]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1021,281.4628]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1130,752774510.3024]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1019,59600.1]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1022,156.2569]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1023,33900.149999999994]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1021,281.6958]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1130,753397670.6664]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1019,59600.1]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1022,154.945]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1023,34006.79]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1021,281.7247]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1130,753475245.6723]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1019,59600.1]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1022,157.1627]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1023,34093.43]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1021,281.5094]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1130,752899986.9034]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1019,59957.21000000001]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1018,487125.0]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1017,487695.80000000005]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1020,2674512.0]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1133,976.425]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1016,487600.0]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1018,489518.7]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1017,489500.0]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1020,2674513.0]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1133,979.3687]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1016,488000.0]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1018,488708.3]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1017,489792.7]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1020,2674514.0]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1133,978.1802]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1016,488000.0]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1018,489560.4]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1017,489819.8]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1020,2674515.0]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1133,978.574]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1016,488400.0]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1018,488450.0]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1017,489775.0]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1020,2674517.0]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1133,978.0688]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1016,488500.0]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1018,488241.69999999995]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1017,488113.60000000003]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1020,2674518.0]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1133,977.349]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1016,487700.0]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1018,487691.7]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1017,489552.1]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1020,2674519.0]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1133,978.4313]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1016,487800.0]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1018,489631.3]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1017,488072.9]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1020,2674521.0]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1133,977.6375]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1016,487500.0]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1018,487835.39999999997]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1017,487711.5]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1020,2674522.0]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1133,974.999]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1016,487800.0]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1018,487508.89999999997]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1017,487859.39999999997]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1020,2674523.0]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1133,976.9344]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1016,487300.0]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1018,487975.0]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1017,487855.2]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1020,2674524.0]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1133,975.2073]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1016,487400.0]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1018,487297.9]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1017,487830.2]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1020,2674525.0]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1133,974.8594]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1016,487400.0]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1018,486777.10000000003]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1017,487718.8]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1020,2674526.0]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1133,974.3917]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1016,487200.0]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1018,486793.8]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1017,487772.89999999997]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1020,2674528.0]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1133,974.6854]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1016,487600.0]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1018,486845.8]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1017,487720.8]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1020,2674529.0]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1133,974.2354]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1016,486500.0]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1018,486406.3]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1017,487715.6]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1020,2674530.0]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1133,974.3281]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1016,487300.0]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1018,486939.6]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1017,487711.5]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1020,2674531.0]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1133,975.0636]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1016,487000.0]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1018,487033.3]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1017,487693.8]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1020,2674532.0]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1133,974.523]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1016,487000.0]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1018,486812.5]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1017,487721.9]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1020,2674533.0]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1133,974.1907]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1016,487300.0]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1018,486904.2]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1017,487803.1]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1020,2674534.0]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1133,975.1177]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1016,487100.0]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1018,487222.89999999997]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1017,487770.8]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1020,2674535.0]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1133,974.95]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1016,487600.0]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1018,487164.60000000003]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1017,487745.8]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1020,2674537.0]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1133,976.6896]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1016,487500.0]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1018,487875.0]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1017,487705.2]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1020,2674538.0]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1133,976.8573]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1016,487600.0]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1018,489591.7]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1017,489505.2]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1020,2674539.0]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1133,977.974]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1016,487500.0]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1018,487520.8]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1017,487777.10000000003]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1020,2674540.0]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1133,975.2042]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1016,487800.0]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1018,489004.2]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1017,489821.9]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1020,2674542.0]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1133,978.3073]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1016,487600.0]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1018,489198.69999999995]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1017,487734.39999999997]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1020,2674543.0]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1133,977.2344]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1016,487600.0]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1018,489625.0]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1017,489550.0]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1020,2674544.0]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1133,979.0146]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1016,487700.0]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1018,489268.7]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1017,487806.2]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1020,2674545.0]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1133,975.6041]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1016,487200.0]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1018,486983.3]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1017,487744.8]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1020,2674546.0]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1133,974.5969]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1016,487000.0]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1018,486591.7]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1017,487758.30000000005]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1020,2674548.0]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1133,974.4875]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1016,487300.0]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1018,486858.3]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1017,487735.4]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1020,2674548.0]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1133,974.5646]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1016,487800.0]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1018,488714.60000000003]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1017,487794.8]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1020,2674550.0]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1133,975.6885]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1016,487800.0]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1018,489108.3]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1017,489518.7]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1020,2674551.0]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1133,979.3604]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1016,487800.0]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1018,489668.8]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1017,489551.10000000003]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1020,2674553.0]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1133,977.9761]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1016,487900.0]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1018,489122.9]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1017,489521.9]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1020,2674554.0]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1133,979.2823]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1016,487600.0]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1018,487872.9]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1017,487742.7]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1020,2674555.0]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1133,976.7323]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1016,487900.0]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1018,487777.10000000003]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1017,487779.2]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1020,2674556.0]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1133,974.9646]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1016,487800.0]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1018,488868.7]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1017,488035.39999999997]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1020,2674558.0]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1133,977.3666]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1016,487900.0]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1018,489097.89999999997]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1017,487805.8]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1020,2674559.0]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1133,976.8371]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1016,487600.0]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1018,489531.3]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1017,487788.5]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1020,2674560.0]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1133,975.6698]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1016,487300.0]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1018,486891.7]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1017,487787.5]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1020,2674561.0]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1133,974.4687]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1016,487300.0]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1018,486747.9]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1017,487888.39999999997]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1022,170.9576]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1023,36300.049999999996]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1021,281.4406]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1130,752730615.4578]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1019,59453.4]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1022,163.6319]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1023,36300.049999999996]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1021,281.425]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1130,752689455.125]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1019,59500.0]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1022,159.0409]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1023,36353.44]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1021,281.6048]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1130,753170341.912]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1019,59500.0]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1022,166.1827]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1023,36400.149999999994]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1021,281.8379]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1130,753794346.6893]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1019,59660.03]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1022,184.542]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1023,36500.0]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1021,281.9778]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1130,754168800.5904]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1019,60306.840000000004]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1022,174.7274]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1023,36442.94]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1021,281.7085]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1130,753449102.845]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1019,60600.1]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1022,179.4981]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1023,36506.79]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1021,281.9845]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1130,754187284.165]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1019,60600.1]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1022,183.6385]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1023,36546.71]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1021,282.4307]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1130,755381242.1604]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1019,60600.1]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1022,191.5816]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1023,36700.200000000004]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1021,282.4396]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1130,755405328.2908]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1019,60643.0]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1022,186.4421]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1023,36753.450000000004]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1021,282.1909]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1130,754740726.3675]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1019,60500.0]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1022,190.9289]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1023,36800.049999999996]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1021,282.1509]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1130,754634025.5184]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1019,60400.149999999994]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1022,191.7082]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1023,36900.149999999994]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1021,282.3307]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1130,755115196.6139]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1019,60400.149999999994]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1022,190.1186]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1023,36800.049999999996]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1021,282.4573]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1130,755454080.5194]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1019,60300.049999999996]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1022,193.3199]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1023,37057.200000000004]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1021,282.5839]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1130,755793247.262]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1019,60300.049999999996]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1022,197.4624]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1023,37000.0]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1021,282.4086]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1130,755324675.7966]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1019,60400.149999999994]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1022,192.5073]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1023,37053.39]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1021,282.4263]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1130,755372580.7329]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1019,60400.149999999994]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1022,191.9946]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1023,37253.450000000004]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1021,282.8103]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1130,756399903.4152]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1019,60400.149999999994]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1022,205.097]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1023,37146.810000000005]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1021,282.8458]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1130,756495416.8388]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1019,60606.77]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1022,215.6709]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1023,37200.200000000004]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1021,282.9235]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1130,756703515.0945]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1019,61006.79]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1022,217.7488]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1023,37253.450000000004]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1021,282.8192]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1130,756424838.4896]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1019,61460.079999999994]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1022,224.9882]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1023,37500.0]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1021,282.8813]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1130,756591496.167]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1019,61700.200000000004]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1022,219.9066]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1023,37514.4]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1020,2674592.0]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1133,979.3906]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1016,488800.0]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1018,489906.3]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1017,487765.60000000003]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1020,2674593.0]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1133,976.9219]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1016,487600.0]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1018,487781.3]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1017,487729.2]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1020,2674594.0]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1133,974.8042]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1016,487000.0]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1018,486587.5]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1017,487764.6]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1020,2674596.0]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1133,974.5]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1016,483900.0]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1018,485675.0]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1017,483802.5]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1022,113.672]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1023,37646.810000000005]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1021,279.8022]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1130,748358124.7134]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1019,56133.479999999996]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1022,89.748]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1023,37500.0]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1021,279.6046]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1130,747829903.9508]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1019,54933.53]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1022,85.24808]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1023,37600.1]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1021,279.4226]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1130,747343127.1148]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1019,54500.0]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1022,80.21094]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1023,37600.1]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1021,279.4337]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1130,747372815.1526]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1019,54606.77]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1022,80.82808]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1023,37500.0]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1020,2674599.0]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1133,970.759]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1016,484200.0]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1018,485018.7]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1017,485645.10000000003]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1020,2674600.0]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1133,970.6139]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1016,484300.0]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1018,485187.5]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1017,485845.8]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1020,2674600.0]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1133,971.4]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1016,484400.0]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1018,485802.1]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1017,485785.39999999997]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1020,2674601.0]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1133,971.4687]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1016,484500.0]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1018,485212.5]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1017,484082.3]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1020,2674602.0]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1133,967.8844]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1016,483700.0]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1018,482931.2]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1017,483872.9]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1020,2674602.0]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1133,966.6312]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1016,484200.0]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1018,483025.0]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1017,485775.0]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1020,2674603.0]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1133,970.5271]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1016,483900.0]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1018,485435.4]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1017,485800.0]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1020,2674603.0]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1133,971.3833]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1016,484300.0]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1018,483929.19999999995]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1017,485834.4]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1020,2674604.0]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1133,970.8198]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1016,484800.0]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1018,484447.9]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1017,485817.7]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1020,2674605.0]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1133,971.2469]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1016,484900.0]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1018,485937.5]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1017,485835.39999999997]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1020,2674605.0]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1133,971.8042]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1016,484900.0]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1018,485900.0]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1017,485775.0]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1020,2674606.0]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1133,971.2375]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1016,485100.0]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1018,484693.8]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1017,485787.5]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1020,2674607.0]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1133,970.3938]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1016,485400.0]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1018,484816.7]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1017,487541.7]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1020,2674608.0]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1133,972.9667]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1016,486900.0]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1018,486587.5]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1017,487727.10000000003]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1020,2674609.0]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1133,974.8479]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1016,486800.0]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1018,486545.8]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1017,487830.2]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1020,2674610.0]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1133,975.2427]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1016,485600.0]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1018,485933.3]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1017,485700.0]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1020,2674611.0]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1133,970.9042]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1016,485600.0]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1018,485072.9]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1017,485770.8]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1020,2674612.0]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1133,970.825]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1016,485600.0]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1018,485062.5]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1017,485764.6]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1020,2674612.0]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1133,970.5521]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1016,485300.0]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1018,485008.30000000005]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1017,485823.89999999997]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1020,2674613.0]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1133,971.2468]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1016,486200.0]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1018,485508.30000000005]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1017,487793.8]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1020,2674614.0]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1133,975.1959]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1016,488900.0]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1018,488804.19999999995]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1017,489771.9]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1020,2674616.0]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1133,978.0781]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1016,487000.0]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1018,487183.3]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1017,489545.8]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1020,2674617.0]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1133,978.3687]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1016,489700.0]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1018,489622.9]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1017,489664.60000000003]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1020,2674618.0]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1133,979.0]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1016,489000.0]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1018,488943.8]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1017,489732.3]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1020,2674620.0]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1133,978.7823]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1016,489000.0]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1018,489056.2]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1017,489722.89999999997]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1020,2674621.0]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1133,978.9375]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1016,488900.0]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1018,488822.9]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1017,489691.7]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1020,2674623.0]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1133,979.173]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1016,488500.0]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1018,488750.0]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1017,489747.9]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1020,2674624.0]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1133,978.0541]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1016,489000.0]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1018,488350.0]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1017,489779.2]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1020,2674626.0]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1133,977.9709]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1016,487600.0]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1018,487070.80000000005]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1017,487779.2]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1020,2674627.0]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1133,974.4667]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1016,488100.0]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1018,488772.89999999997]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1017,488019.8]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1020,2674629.0]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1133,975.8094]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1016,487000.0]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1018,486789.60000000003]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1017,487803.1]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1020,2674630.0]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1133,974.7343]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1016,487800.0]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1018,487214.60000000003]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1017,487794.8]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1020,2674631.0]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1133,975.0073]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1016,487900.0]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1018,487393.7]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1017,487842.69999999995]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1020,2674632.0]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1133,975.0365]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1016,487600.0]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1018,487231.3]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1017,487750.0]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1020,2674634.0]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1133,977.0021]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1016,488200.0]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1018,488662.5]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1017,489810.3]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1020,2674636.0]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1133,977.9978]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1016,488200.0]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1018,488000.0]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1017,487790.6]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1020,2674637.0]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1133,977.1427]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1016,487900.0]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1018,489637.5]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1017,489689.6]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1020,2674638.0]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1133,979.275]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1016,486700.0]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1018,487187.5]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1017,487802.1]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1020,2674640.0]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1133,974.1375]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1016,486900.0]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1018,486229.2]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1017,487747.9]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1020,2674641.0]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1133,975.0812]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1016,487300.0]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1018,487222.89999999997]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1017,487707.3]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1020,2674642.0]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1133,974.6698]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1016,486400.0]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1018,487510.4]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1017,486146.9]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1020,2674643.0]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1133,972.1927]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1016,485600.0]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1018,485002.1]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1017,485698.89999999997]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1020,2674644.0]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1133,970.5885]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1016,485700.0]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1018,484516.7]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1017,485833.3]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1020,2674645.0]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1133,970.5062]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1016,485100.0]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1018,484483.3]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1017,487522.89999999997]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1020,2674646.0]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1133,974.5333]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1016,487200.0]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1018,487235.4]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1017,487851.0]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1020,2674647.0]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1133,975.026]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1016,487700.0]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1018,487845.8]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1017,489536.5]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1020,2674649.0]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1133,977.8969]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1021,282.5316]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1130,755672861.4084]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1019,61528.63]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1022,212.1877]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1023,38600.1]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1021,282.5927]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1130,755836847.6477]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1019,63160.03]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1022,219.8823]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1023,38653.48]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1021,282.5839]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1130,755813593.3028]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1019,63700.200000000004]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1022,223.4697]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1023,38806.840000000004]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1021,283.1611]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1130,757357968.7594]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1019,63440.07]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1022,232.7249]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1023,39006.79]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1021,282.8969]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1130,756651890.9664]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1019,62893.36]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1022,229.0574]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1023,38953.4]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1021,282.9079]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1130,756681595.0903]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1019,62800.049999999996]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1022,224.7173]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1023,39100.1]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1021,282.6216]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1130,755916123.4128]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1019,61500.0]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1022,223.6429]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1023,39146.810000000005]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1021,282.8791]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1130,756605413.606]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1019,61073.439999999995]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1022,231.8857]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1023,39146.810000000005]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1021,282.777]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1130,756332896.374]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1019,60646.810000000005]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1022,227.6255]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1023,33780.04]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1021,282.5971]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1130,755852289.8744]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1019,60385.74]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1022,217.1542]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1023,33400.149999999994]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1021,282.6149]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1130,755899898.8936]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1019,60246.78999999999]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1022,230.9689]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1023,33246.8]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1021,282.566]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1130,755769672.956]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1019,60300.049999999996]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1022,230.587]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1023,33200.200000000004]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1021,282.4862]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1130,755556799.5816]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1019,60300.049999999996]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1022,212.6783]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1023,33146.810000000005]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1021,281.9844]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1130,754215215.148]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1019,59893.36]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1022,217.1272]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1023,33100.1]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1021,282.7149]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1130,756169627.0128]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1019,59700.200000000004]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1022,228.8643]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1023,33153.48]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1021,282.6838]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1130,756086444.7136]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1019,59906.689999999995]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1022,230.9888]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1023,33200.200000000004]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1021,282.0533]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1130,754400628.1242]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1019,60093.43]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1022,191.6304]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1023,33200.200000000004]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1020,2674676.0]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1133,975.4118]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1016,489400.0]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1018,488868.7]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1017,489734.39999999997]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1020,2674677.0]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1133,978.1615]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1016,490100.0]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1018,489652.10000000003]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1017,489727.10000000003]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1020,2674679.0]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1133,979.9459]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1016,489700.0]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1018,489875.0]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1017,489752.1]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1020,2674681.0]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1133,978.8834]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1016,489000.0]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1018,488975.0]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1017,489711.5]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1020,2674682.0]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1133,978.8032]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1016,489000.0]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1018,489026.8]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1017,489693.8]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1020,2674684.0]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1133,978.7626]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1016,488800.0]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1018,488772.89999999997]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1017,489661.5]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1020,2674685.0]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1133,978.8219]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1016,488400.0]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1018,489068.8]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1017,489684.39999999997]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1020,2674687.0]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1133,978.5156]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1016,488800.0]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1018,489125.0]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1017,489730.2]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1020,2674689.0]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1133,978.7052]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1016,488400.0]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1018,488485.4]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1017,489718.8]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1020,2674690.0]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1133,978.2344]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1016,488700.0]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1018,488654.2]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1017,489785.39999999997]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1020,2674691.0]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1133,978.7937]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1016,489000.0]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1018,489285.39999999997]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1017,489755.2]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1020,2674693.0]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1133,978.6635]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1016,489100.0]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1018,488979.2]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1017,489755.2]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1020,2674694.0]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1133,978.8865]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1016,489000.0]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1018,488950.0]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1017,489664.60000000003]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1020,2674696.0]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1133,978.4479]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1016,489200.0]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1018,488750.0]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1017,489765.60000000003]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1020,2674698.0]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1133,978.3906]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1016,488500.0]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1018,488418.8]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1017,489720.8]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1020,2674699.0]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1133,978.3395]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1016,489000.0]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1018,488718.8]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1017,489657.30000000005]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1020,2674701.0]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1133,978.1573]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1016,488500.0]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1018,488431.2]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1017,489787.5]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1020,2674703.0]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1133,979.3167]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1016,488900.0]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1018,488906.3]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1017,489674.0]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1020,2674704.0]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1133,978.0677]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1016,488500.0]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1018,488206.2]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1017,489716.7]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1020,2674705.0]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1133,977.8959]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1016,489000.0]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1018,488668.8]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1017,489761.39999999997]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1020,2674707.0]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1133,978.4218]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1016,488000.0]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1018,489304.19999999995]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1017,489709.4]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1020,2674709.0]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1133,978.699]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1021,282.2889]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1130,755040943.719]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1019,60000.0]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1022,224.2233]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1023,34200.200000000004]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1021,281.7086]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1130,753489091.2146]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1019,59833.43]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1022,186.1004]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1023,34200.200000000004]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1021,282.2175]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1130,754850533.86]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1019,59046.71]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1022,212.5562]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1023,34200.200000000004]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1021,281.9845]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1130,754227889.933]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1019,59200.200000000004]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1022,200.1153]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1023,34257.26]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1020,2674715.0]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1133,974.6719]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1016,487600.0]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1018,489052.1]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1017,486323.89999999997]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1020,2674717.0]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1133,972.4781]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1016,485400.0]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1018,484514.6]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1017,485778.1]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1020,2674717.0]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1133,970.551]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1016,485700.0]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1018,484539.60000000003]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1017,485756.3]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1020,2674718.0]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1133,970.323]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1016,486200.0]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1018,486802.1]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1017,487760.0]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1020,2674720.0]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1133,975.2064]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1016,486600.0]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1018,487772.89999999997]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1017,487703.10000000003]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1020,2674721.0]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1133,975.6585]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1016,488000.0]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1018,488129.2]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1017,489755.2]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1020,2674722.0]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1133,979.0198]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1016,487900.0]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1018,488097.89999999997]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1017,487775.0]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1020,2674724.0]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1133,975.4667]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1016,486900.0]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1018,486970.8]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1017,487744.8]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1020,2674725.0]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1133,974.6615]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1016,487600.0]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1018,486725.0]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1017,487765.60000000003]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1019,58000.0]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1022,10.30405]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1023,36900.149999999994]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1021,278.095]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1130,744055686.775]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1019,58000.0]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1022,10.63835]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1023,36900.149999999994]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1021,278.2038]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1130,744346786.071]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1019,57846.76]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1022,10.5895]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1023,36900.149999999994]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1021,278.2238]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1130,744400296.971]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1019,57600.1]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1022,10.38527]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1023,36900.149999999994]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1021,278.4946]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1130,745124834.557]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1019,57500.0]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1022,10.40744]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1023,36900.149999999994]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1021,278.4902]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1130,745113062.159]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1019,57400.149999999994]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1022,10.2517]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1023,36900.149999999994]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1021,278.1794]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1130,744281502.773]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1019,57400.149999999994]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1022,10.25658]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1023,36900.149999999994]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1021,278.1106]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1130,744097425.277]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1019,57400.149999999994]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1022,9.992261]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1023,36900.149999999994]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1021,278.1351]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1130,744162976.1295]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1019,57300.049999999996]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1018,481357.1]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1017,480306.2]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1020,2675545.0]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1133,961.1354]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1016,482100.0]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1018,480743.7]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1017,482968.8]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1020,2675546.0]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1133,963.6876]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1016,482300.0]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1018,482968.8]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1017,483596.9]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1020,2675546.0]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1133,966.7032]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1016,482100.0]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1018,481597.89999999997]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1017,482102.10000000003]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1020,2675546.0]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1133,962.9958]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1016,482100.0]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1018,480820.80000000005]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1017,480879.5]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1022,9.252711]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1023,36900.149999999994]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1021,278.408]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1130,744893410.768]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1019,56800.049999999996]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1022,8.815104]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1023,36900.149999999994]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1021,278.2682]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1130,744519369.4372]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1019,56746.78999999999]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1022,8.691413]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1023,36900.149999999994]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1021,278.186]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1130,744299439.556]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1019,56646.810000000005]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1022,8.236281]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1023,36846.76]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1021,278.3636]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1130,744774616.5256]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1019,56542.9]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1018,482875.0]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1017,481876.0]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1020,2675546.0]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1133,964.726]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1016,482600.0]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1018,483120.5]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1017,481625.0]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1020,2675546.0]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1133,964.6979]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1016,481900.0]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1018,482870.8]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1017,481869.8]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1020,2675546.0]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1133,964.8885]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1016,482300.0]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1018,482795.8]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1017,483234.39999999997]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1020,2675546.0]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1133,966.1511]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1016,482200.0]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1018,482977.10000000003]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1017,483181.2]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1020,2675546.0]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1133,966.1958]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1016,481900.0]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1018,482985.4]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1017,480447.9]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1020,2675546.0]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1133,961.675]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1016,482400.0]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1018,482610.4]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1017,481408.3]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1020,2675546.0]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1133,964.7521]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1016,481600.0]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1018,483183.3]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1017,480756.3]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1020,2675546.0]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1133,962.2313]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1016,482000.0]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1018,480783.3]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1017,480252.1]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1020,2675546.0]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1133,962.6063]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1016,482100.0]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1018,482983.3]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1017,480676.10000000003]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1020,2675547.0]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1133,963.5844]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1016,482200.0]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1018,481500.0]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1017,480958.3]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1020,2675547.0]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1133,961.8437]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1016,481300.0]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1018,480591.7]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1017,481777.10000000003]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1020,2675547.0]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1133,964.1563]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1016,481400.0]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1018,481206.2]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1017,481277.10000000003]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1020,2675547.0]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1133,963.5959]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1016,481800.0]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1018,481387.5]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1017,481260.4]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1020,2675547.0]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1133,962.0958]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1016,481600.0]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1018,480614.6]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1017,481006.3]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1020,2675547.0]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1133,961.6751]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1016,482100.0]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1018,480627.1]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1017,481871.89999999997]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1020,2675547.0]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1133,962.6032]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1016,482200.0]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1018,482339.60000000003]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1017,481513.5]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1020,2675547.0]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1133,962.8156]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1016,481900.0]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1018,482529.2]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1017,481782.30000000005]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1020,2675547.0]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1133,963.274]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1016,481800.0]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1018,480943.8]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1017,481607.1]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1020,2675547.0]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1133,962.5759]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1016,482000.0]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1018,480656.3]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1017,483418.8]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1020,2675547.0]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1133,965.8167]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1016,482200.0]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1018,481427.1]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1017,480321.9]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1020,2675547.0]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1133,962.8386]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1016,482000.0]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1018,481475.0]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1017,481582.60000000003]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1020,2675547.0]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1133,964.2255]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1016,482000.0]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1018,483056.2]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1017,480531.3]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1020,2675547.0]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1133,961.8896]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1016,481800.0]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1018,480772.89999999997]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1017,481313.5]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1020,2675547.0]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1133,962.0718]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1016,482000.0]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1018,480750.0]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1017,480543.8]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1020,2675547.0]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1133,961.3626]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1016,481900.0]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1018,480820.80000000005]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1017,481196.39999999997]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1020,2675547.0]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1133,961.9598]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1016,482300.0]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1018,482354.2]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1017,481847.89999999997]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1020,2675547.0]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1133,964.9687]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1016,481900.0]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1018,483004.2]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1017,481510.4]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1020,2675547.0]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1133,963.05]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1016,481900.0]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1018,482452.1]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1017,480476.0]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1020,2675547.0]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1133,963.376]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1016,481700.0]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1018,482943.8]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1017,483448.89999999997]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1020,2675547.0]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1133,966.601]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1016,482000.0]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1018,481614.6]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1017,481781.3]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1020,2675547.0]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1133,964.3103]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1016,482200.0]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1018,483097.89999999997]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1017,480796.89999999997]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1020,2675547.0]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1133,963.7469]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1016,481700.0]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1018,481293.8]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1017,480635.4]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1020,2675547.0]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1133,963.1417]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1016,481900.0]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1018,482858.3]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1017,480142.7]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1020,2675547.0]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1133,963.1219]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1016,481900.0]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1018,481343.8]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1017,480334.4]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1020,2675547.0]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1133,962.7261]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1016,482100.0]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1018,483000.0]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1017,481234.39999999997]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1020,2675547.0]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1133,962.4927]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1016,481900.0]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1018,482389.6]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1017,480569.8]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1020,2675547.0]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1133,961.9281]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1016,481700.0]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1018,480681.2]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1017,480594.80000000005]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1020,2675547.0]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1133,961.0677]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1016,481800.0]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1018,482147.89999999997]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1017,481274.60000000003]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1022,2.012367]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1023,36500.0]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1021,278.0742]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1130,744000591.5874]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1019,48946.74]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1022,1.998081]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1023,36500.0]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1021,278.0839]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1130,744026544.3933]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1019,48700.200000000004]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1022,2.031414]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1023,36400.149999999994]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1021,278.0396]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1130,743908017.6612]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1019,48700.200000000004]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1022,2.064703]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1023,36400.149999999994]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1021,277.9196]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1130,743586952.0212]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1019,48700.200000000004]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1018,480348.2]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1017,482153.1]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1020,2675547.0]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1133,962.6406]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1016,481800.0]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1018,480310.4]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1017,480789.60000000003]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1020,2675547.0]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1133,961.0771]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1016,481900.0]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1018,480106.3]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1017,480990.6]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1020,2675547.0]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1133,962.4198]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1016,481700.0]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1018,480585.39999999997]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1017,481606.3]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1020,2675547.0]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1133,961.7459]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1016,481600.0]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1018,480156.3]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1017,481581.5]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1020,2675547.0]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1133,961.8605]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1016,481500.0]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1018,480197.9]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1017,480870.5]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1020,2675547.0]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1133,961.0268]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1016,481400.0]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1018,480187.5]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1017,481521.9]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1020,2675547.0]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1133,963.2906]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1016,481600.0]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1018,480877.1]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1017,480894.8]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1020,2675547.0]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1133,961.3761]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1016,481800.0]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1018,480187.5]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1017,480064.6]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1020,2675547.0]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1133,960.425]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1016,481700.0]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1018,480560.4]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1017,480984.39999999997]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1020,2675547.0]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1133,961.4865]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1016,481800.0]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1018,480285.39999999997]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1017,480606.3]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1020,2675547.0]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1133,962.3376]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1016,481900.0]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1018,480722.89999999997]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1017,480921.89999999997]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1020,2675547.0]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1133,961.0094]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1016,480100.0]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1018,480475.0]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1017,478320.80000000005]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1020,2675547.0]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1133,958.877]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1016,479800.0]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1018,478972.89999999997]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1017,479218.8]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1020,2675547.0]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1133,959.4126]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1016,479900.0]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1018,480775.0]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1017,479460.39999999997]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1020,2675547.0]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1133,960.1875]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1016,479700.0]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1018,480604.2]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1017,478727.10000000003]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1020,2675547.0]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1133,959.4729]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1016,479900.0]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1018,478979.2]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1017,478207.3]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1020,2675547.0]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1133,958.101]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1021,276.8515]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1130,740729200.2705]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1019,45500.0]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1022,2.379969]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1023,36200.200000000004]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1021,276.914]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1130,740896421.958]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1019,45233.33]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1022,2.359975]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1023,36200.200000000004]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1021,276.8629]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1130,740759701.5063]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1019,45100.1]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1022,2.284535]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1023,36200.200000000004]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1021,276.8652]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1130,740765855.2644]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1019,45046.71]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1022,2.280015]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1023,36200.200000000004]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1021,277.0383]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1130,741228992.4501]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1019,44838.549999999996]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1018,481004.8]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1017,478961.5]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1020,2675547.0]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1133,958.3115]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1016,480300.0]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1018,480285.39999999997]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1017,478472.89999999997]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1020,2675547.0]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1133,959.5458]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1016,480400.0]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1018,481041.7]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1017,481309.39999999997]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1020,2675547.0]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1133,962.4469]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1016,480000.0]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1018,481256.3]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1017,479763.5]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1020,2675547.0]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1133,960.8156]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1016,480000.0]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1018,481083.3]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1017,478129.2]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1020,2675547.0]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1133,959.3]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1016,479800.0]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1018,481072.9]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1017,478345.8]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1020,2675547.0]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1133,959.4]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1016,480300.0]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1018,481177.1]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1017,479108.3]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1020,2675547.0]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1133,960.3958]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1016,480000.0]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1018,481175.0]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1017,479259.4]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1020,2675547.0]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1133,960.5448]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1016,480400.0]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1018,481389.6]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1017,481234.39999999997]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1020,2675547.0]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1133,962.6865]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1016,480200.0]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1018,481377.1]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1017,478116.69999999995]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1020,2675547.0]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1133,959.4605]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1016,479900.0]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1018,481022.89999999997]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1017,478000.0]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1020,2675547.0]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1133,959.1354]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1016,480000.0]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1018,481104.2]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1017,478000.0]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1020,2675547.0]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1133,959.1313]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1016,480100.0]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1018,481293.8]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1017,478000.0]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1020,2675547.0]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1133,959.4125]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1016,480200.0]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1018,481185.4]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1017,478000.0]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1020,2675547.0]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1133,959.1396]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1016,480100.0]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1018,481064.6]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1017,478000.0]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1020,2675547.0]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1133,959.0542]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1016,479800.0]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1018,481085.39999999997]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1017,478000.0]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1020,2675547.0]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1133,959.2083]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1016,480200.0]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1018,481066.7]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1017,478350.0]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1020,2675547.0]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1133,959.4646]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1016,479900.0]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1018,481339.60000000003]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1017,478000.0]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1020,2675547.0]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1133,959.1771]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1016,480100.0]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1018,481185.4]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1017,478000.0]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1020,2675547.0]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1133,959.2188]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1016,480000.0]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1018,481081.2]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1017,478000.0]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1020,2675547.0]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1133,959.1229]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1016,480200.0]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1018,481110.4]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1017,478000.0]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1020,2675547.0]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1133,959.3]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1016,480200.0]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1018,481191.7]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1017,480000.0]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1020,2675547.0]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1133,961.4917]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1016,480300.0]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1018,481350.0]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1017,478000.0]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1020,2675547.0]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1133,959.2729]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1016,480200.0]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1018,481143.7]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1017,478000.0]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1020,2675547.0]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1133,959.1854]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1016,480300.0]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1018,481104.2]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1017,478000.0]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1020,2675547.0]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1133,957.3208]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1016,479800.0]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1018,480360.4]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1017,478116.10000000003]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1022,0.0476179]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1023,35746.78999999999]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1021,276.8141]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1130,740629134.8127]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1019,40300.049999999996]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1022,0.05333205]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1023,35700.200000000004]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1021,277.0382]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1130,741228724.8954]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1019,39993.46]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1022,0.0]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1023,35700.200000000004]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1021,277.0228]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1130,741187521.4716]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1019,39800.049999999996]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1022,0.01777735]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1023,35600.1]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1021,276.8874]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1130,740825252.4078]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1019,39746.78999999999]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1022,0.01777735]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1023,35600.1]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1021,277.0608]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1130,741289192.2576]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1019,39546.71]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1022,0.0355547]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1023,35600.1]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1021,277.0405]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1130,741234878.6535]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1019,39446.74]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1022,0.06666507]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1023,35600.1]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1021,277.1559]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1130,741543636.7773]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1019,39400.149999999994]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1022,0.01555518]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1023,35500.0]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1021,277.1627]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1130,741561830.4969]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1019,39240.119999999995]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1022,0.03111036]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1023,35500.0]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1020,2675547.0]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1133,959.3371]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1016,480200.0]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1018,481366.69999999995]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1017,478000.0]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1020,2675547.0]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1133,959.375]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1016,480100.0]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1018,481187.5]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1017,478000.0]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1020,2675547.0]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1133,959.3479]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1016,479400.0]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1018,480947.9]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1017,479733.3]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1020,2675547.0]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1133,960.6979]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1016,480000.0]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1018,481214.60000000003]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1017,478000.0]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1020,2675547.0]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1133,959.075]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1016,479700.0]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1018,481045.8]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1017,478000.0]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1020,2675547.0]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1133,959.0625]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1016,480200.0]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1018,481531.3]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1017,479733.3]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1020,2675547.0]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1133,961.1041]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1016,479900.0]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1018,481220.8]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1017,478000.0]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1020,2675547.0]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1133,959.3021]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1016,479900.0]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1018,481389.6]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1017,478000.0]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1020,2675547.0]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1133,959.1313]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1016,479400.0]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1018,481080.4]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1017,479733.3]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1020,2675547.0]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1133,961.2166]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1016,479900.0]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1018,481625.0]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1017,478000.0]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1020,2675547.0]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1133,958.7813]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1016,479700.0]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1018,479268.7]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1017,478000.0]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1020,2675547.0]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1133,958.1396]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1016,479400.0]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1018,478868.7]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1017,478000.0]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1020,2675547.0]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1133,956.0583]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1016,479300.0]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1018,478275.0]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1017,478000.0]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1020,2675547.0]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1133,956.3062]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1016,479700.0]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1018,480160.39999999997]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1017,478000.0]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1020,2675547.0]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1133,958.8896]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1016,479000.0]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1018,478866.69999999995]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1017,478000.0]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1020,2675547.0]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1133,957.9354]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1016,479200.0]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1018,478989.6]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1017,478000.0]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1020,2675547.0]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1133,956.5208]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1016,479800.0]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1018,479983.3]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1017,478000.0]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1020,2675547.0]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1133,958.8896]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1016,480000.0]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1018,480870.8]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1017,478000.0]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1020,2675547.0]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1133,957.1396]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1016,479300.0]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1018,478462.5]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1017,478000.0]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1020,2675547.0]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1133,957.9729]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1016,479600.0]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1018,480531.3]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1017,478000.0]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1020,2675547.0]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1133,958.4396]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1016,479500.0]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1018,480520.8]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1017,478000.0]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1020,2675547.0]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1133,958.7098]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1016,479700.0]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1018,480750.0]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1017,478000.0]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1020,2675547.0]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1133,958.1771]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1016,479400.0]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1018,480312.5]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1017,478000.0]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1020,2675547.0]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1133,958.5063]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1016,479600.0]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1018,478720.8]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1017,478000.0]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1020,2675547.0]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1133,957.4604]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1016,479700.0]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1018,478777.10000000003]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1017,478000.0]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1020,2675547.0]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1133,956.3667]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1016,479500.0]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1018,480025.0]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1017,478000.0]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1020,2675547.0]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1133,956.9292]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1016,479700.0]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1018,479893.7]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1017,478000.0]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1020,2675547.0]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1133,956.8188]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1016,479400.0]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1018,478104.2]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1017,478000.0]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1020,2675547.0]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1133,956.2687]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1016,478900.0]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1018,479260.4]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1017,478000.0]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1020,2675547.0]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1133,957.8687]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1016,479400.0]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1018,478685.4]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1017,478000.0]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1020,2675547.0]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1133,956.2417]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1016,479200.0]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1018,479510.4]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1017,478000.0]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1020,2675547.0]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1133,957.9458]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1016,479200.0]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1018,478745.8]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1017,478000.0]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1020,2675547.0]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1133,956.1292]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1016,479100.0]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1018,478062.5]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1017,478000.0]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1020,2675547.0]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1133,956.0854]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1016,478900.0]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1018,479285.39999999997]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1017,478000.0]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1020,2675547.0]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1133,957.4438]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1016,478700.0]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1018,479618.7]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1017,478000.0]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1020,2675547.0]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1133,957.8333]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1016,478600.0]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1018,478614.6]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1017,478000.0]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1020,2675547.0]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1133,956.0875]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1016,478800.0]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1018,478818.8]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1017,478000.0]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1020,2675547.0]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1133,957.5063]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1016,478600.0]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1018,479541.7]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1017,478000.0]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1020,2675547.0]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1133,957.6375]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1016,479100.0]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1018,479733.3]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1017,478000.0]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1020,2675547.0]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1133,957.75]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1016,479000.0]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1018,479937.5]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1017,478000.0]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1020,2675547.0]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1133,957.8229]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1016,478900.0]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1018,479620.8]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1017,478000.0]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1020,2675547.0]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1133,957.5396]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1016,478800.0]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1018,479714.60000000003]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1017,478000.0]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1020,2675547.0]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1133,957.575]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1016,479100.0]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1018,479696.39999999997]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1017,478000.0]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1020,2675547.0]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1133,957.6354]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1016,479300.0]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1018,479754.2]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1017,478000.0]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1020,2675547.0]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1133,957.675]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1016,478800.0]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1018,479533.3]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1017,478000.0]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1020,2675547.0]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1133,957.4771]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1016,478700.0]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1018,479583.3]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1017,478000.0]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1020,2675547.0]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1133,957.4188]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1021,276.1665]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1130,738896450.5755]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1019,33046.71]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1022,0.08222024]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1023,33646.810000000005]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1021,275.875]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1130,738116528.625]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1019,32946.75]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1022,0.01555518]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1023,33600.1]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1021,275.9927]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1130,738431440.5069]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1019,32900.149999999994]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1022,0.01777735]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1023,33546.71]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1021,276.0238]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1130,738514650.0186]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1019,32746.8]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1022,0.0355547]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1023,33500.0]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1021,276.0415]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1130,738562007.2005]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1019,32600.1]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1022,0.03333253]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1023,33500.0]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1021,275.8261]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1130,737985694.3767]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1019,32600.1]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1022,0.01428537]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1023,33500.0]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1021,275.8906]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1130,738158267.1582]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1019,32600.1]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1022,0.03333253]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1023,33500.0]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1021,275.9083]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1130,738205624.3401]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1019,32400.149999999998]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1022,0.01555518]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1023,33500.0]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1021,275.8106]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1130,737944223.3982]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1019,32346.760000000002]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1022,0.01555518]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1023,33500.0]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1021,276.0619]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1130,738616588.3593]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1019,32300.05]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1022,0.0]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1023,33400.149999999994]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1021,275.9194]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1130,738235322.9118]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1019,32300.05]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1022,0.03333253]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1023,33400.149999999994]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1021,275.9527]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1130,738324418.6269]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1019,32300.05]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1022,0.0]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1023,33400.149999999994]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1021,275.7796]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1130,737861281.4412]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1019,31946.75]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1022,0.01555518]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1023,33400.149999999994]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1021,276.0527]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1130,738591973.3269]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1019,31800.05]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1022,0.03333253]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1023,33300.049999999996]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1021,276.2702]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1130,739173904.7994]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1019,31800.05]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1022,0.03333253]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1023,33300.049999999996]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1021,276.2236]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1130,739049224.3092]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1019,31646.809999999998]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1022,0.01555518]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1023,33300.049999999996]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1021,275.9349]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1130,738276793.8903]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1019,31546.71]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1022,0.06666507]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1023,33246.8]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1021,276.0127]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1130,738484951.4469]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1019,31446.75]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1022,0.01777735]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1023,33200.200000000004]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1021,276.0859]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1130,738680801.4873]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1019,31400.15]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1022,0.0644429]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1023,33200.200000000004]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1021,275.9705]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1130,738372043.3635]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1019,31300.05]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1022,0.05110988]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1023,33153.48]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1021,275.9949]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1130,738437326.7103]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1019,31300.05]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1022,0.0355547]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1023,33100.1]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1021,276.0548]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1130,738597591.9756]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1019,31200.199999999997]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1022,0.01777735]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1023,33100.1]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1021,275.9594]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1130,738342344.7918]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1019,31200.199999999997]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1022,0.03333253]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1023,33100.1]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1021,275.9283]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1130,738259135.2801]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1019,31046.71]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1022,0.06666507]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1023,33100.1]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1021,275.8484]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1130,738045359.0748]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1019,30946.75]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1022,0.04888771]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1023,33000.0]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1021,275.8085]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1130,737938604.7495]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1019,30900.15]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1022,0.0644429]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1023,33000.0]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1021,275.8084]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1130,737938337.1948]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1019,30900.15]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1022,0.0]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1023,33000.0]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1021,276.046]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1130,738574047.162]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1019,30846.76]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1022,0.06666507]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1023,33000.0]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1021,275.824]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1130,737980075.728]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1019,30746.8]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1022,0.03333253]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1023,32900.149999999994]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1021,276.1104]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1130,738746352.3888]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1019,30700.199999999997]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1022,0.0]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1023,32900.149999999994]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1021,276.4389]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1130,739625269.5783]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1019,30646.809999999998]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1022,0.0]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1023,32900.149999999994]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1021,276.2879]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1130,739221261.9813]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1019,30546.71]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1022,0.01777735]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1023,32846.76]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1021,276.3901]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1130,739494702.8847]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1019,30400.15]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1022,0.03333253]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1023,32800.049999999996]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1021,276.0615]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1130,738615518.1405]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1019,30346.76]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1022,0.0644429]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1023,32800.049999999996]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1021,276.1998]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1130,738985546.2906]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1019,30300.05]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1022,0.0]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1023,32800.049999999996]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1021,276.2236]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1130,739049224.3092]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1019,30246.8]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1022,0.01777735]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1023,32800.049999999996]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1021,276.1391]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1130,738823140.5877]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1019,30146.809999999998]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1022,0.05110988]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1023,32746.8]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1021,276.208]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1130,739007485.776]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1019,30100.100000000002]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1022,0.03111036]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1023,32700.2]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1021,276.3234]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1130,739316243.8998]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1019,30100.100000000002]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1022,0.03333253]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1023,32700.2]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1021,276.2635]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1130,739155978.6345]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1019,30100.100000000002]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1022,0.03111036]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1023,32700.2]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1021,276.3568]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1130,739405607.1696]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1019,29900.15]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1022,0.0]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1023,32646.81]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1021,276.3745]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1130,739452964.3515]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1019,29800.05]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1022,0.0]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1023,32600.1]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1021,276.1059]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1130,738734312.4273]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1019,29800.05]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1022,0.0]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1023,32600.1]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1021,276.2924]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1130,739233301.9428]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1019,29800.05]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1022,0.03333253]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1023,32600.1]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1021,276.4257]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1130,739589952.3579]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1019,29600.100000000002]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1022,0.0]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1023,32546.71]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1021,276.3501]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1130,739387681.0047]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1019,29500.0]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1022,0.04666555]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1023,32500.0]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1021,276.1547]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1130,738864879.1209]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1019,29500.0]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1022,0.0]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1023,32446.75]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1021,276.1903]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1130,738960128.5941]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1019,29442.94]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1022,0.01904716]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1023,32446.75]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1021,276.3434]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1130,739369754.8398]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1019,29346.76]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1022,0.06888723]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1023,32400.149999999998]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1021,276.3567]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1130,739405339.6149]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1019,29300.05]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1022,0.04666555]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1023,32400.149999999998]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1021,276.2391]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1130,739090695.2877]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1019,29200.199999999997]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1022,0.0]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1023,32400.149999999998]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1021,276.1281]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1130,738793709.5707]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1019,29146.809999999998]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1022,0.03111036]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1023,32400.149999999998]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1021,276.2325]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1130,739073036.6775]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1019,29100.100000000002]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1022,0.0]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1023,32346.760000000002]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1021,276.359]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1130,739411493.373]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1019,29046.71]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1022,0.0]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1023,32300.05]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1021,276.4257]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1130,739589952.3579]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1019,29000.0]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1022,0.0]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1023,32300.05]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1021,276.3279]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1130,739328283.8613]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1019,28953.399999999998]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1022,0.0355547]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1023,32246.8]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1021,276.49]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1130,739761990.03]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1019,28900.15]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1022,0.04666555]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1023,32200.2]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1021,276.4567]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1130,739672894.3149]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1019,28800.05]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1022,0.06666507]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1023,32200.2]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1021,276.4567]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1130,739672894.3149]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1019,28700.199999999997]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1022,0.0]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1023,32200.2]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1021,276.359]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1130,739411493.373]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1019,28646.809999999998]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1022,0.04888771]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1023,32146.81]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1021,276.4545]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1130,739667008.1115]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1019,28600.100000000002]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1022,0.0355547]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1023,32100.1]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1021,276.3079]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1130,739274772.9213]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1019,28546.71]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1022,0.0]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1023,32100.1]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1021,276.5544]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1130,739934295.2568]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1019,28500.0]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1022,0.05110988]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1023,32046.71]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1021,276.5455]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1130,739910482.8885]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1019,28446.75]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1022,0.03111036]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1023,32000.0]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1021,276.4377]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1130,739622058.9219]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1019,28400.15]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1022,0.05110988]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1023,32000.0]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1021,276.47]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1130,739708479.09]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1019,28300.05]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1022,0.01777735]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1023,32000.0]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1021,276.5232]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1130,739850818.1904]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1019,28300.05]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1022,0.01555518]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1023,32000.0]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1021,276.4189]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1130,739571758.6383]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1019,28246.8]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1022,0.01555518]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1023,31900.15]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1021,276.4323]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1130,739607610.9681]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1019,28200.199999999997]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1022,0.01555518]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1023,31900.15]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1021,276.4189]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1130,739571758.6383]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1019,28100.100000000002]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1022,0.03333253]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1023,31900.15]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1021,276.5033]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1130,739797574.8051]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1019,28100.100000000002]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1022,0.03333253]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1023,31900.15]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1021,276.5522]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1130,739928409.0534]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1019,28000.0]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1022,0.0355547]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1023,31846.76]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1021,276.2369]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1130,739084809.0843]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1019,28000.0]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1022,0.04666555]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1023,31800.05]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1021,276.4278]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1130,739595571.0066]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1019,27900.15]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1022,0.0]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1023,31800.05]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1021,276.3367]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1130,739351828.6749]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1019,27900.15]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1022,0.03333253]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1023,31746.8]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1021,276.3789]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1130,739464736.7583]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1019,27800.05]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1022,0.05110988]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1023,31700.199999999997]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1021,276.4212]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1130,739577912.3964]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1019,27800.05]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1022,0.05110988]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1023,31700.199999999997]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1021,276.3723]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1130,739447078.1481]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1019,27700.199999999997]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1022,0.01555518]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1023,31700.199999999997]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1021,276.3901]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1130,739494702.8847]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1019,27646.809999999998]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1022,0.0]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1023,31700.199999999997]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1021,276.5588]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1130,739946067.6636]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1019,27600.100000000002]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1022,0.03333253]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1023,31646.809999999998]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1021,276.4012]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1130,739524401.4564]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1019,27546.71]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1022,0.03333253]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1023,31600.100000000002]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1021,276.4588]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1130,739678512.9636]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1019,27500.0]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1022,0.06666507]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1023,31600.100000000002]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1021,276.4633]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1130,739690552.9251]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1019,27500.0]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1022,0.04888771]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1023,31600.100000000002]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1021,276.4234]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1130,739583798.5998]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1019,27400.15]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1022,0.05110988]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1023,31600.100000000002]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1021,276.5365]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1130,739886402.9655]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1019,27346.76]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1022,0.0355547]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1023,31500.0]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1021,276.6076]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1130,740076634.3572]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1019,27300.05]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1022,0.01777735]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1023,31500.0]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1021,276.5721]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1130,739981652.4387]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1019,27246.8]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1022,0.0]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1023,31500.0]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1021,276.6609]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1130,740219241.0123]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1019,27200.199999999997]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1022,0.0355547]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1023,31446.75]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1021,276.6099]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1130,740082788.1153]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1019,27200.199999999997]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1022,0.08444241]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1023,31400.15]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1021,276.5787]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1130,739999311.0489]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1019,27143.0]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1022,0.03333253]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1023,31400.15]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1021,276.5277]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1130,739862858.1519]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1019,27100.100000000002]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1022,0.0]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1023,31400.15]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1021,276.6943]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1130,740308604.2821]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1019,27046.71]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1022,0.0999976]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1023,31400.15]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1021,276.7742]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1130,740522380.4874]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1019,27000.0]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1022,0.05333205]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1023,31300.05]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1021,276.8696]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1130,740777627.6712]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1019,26946.75]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1022,0.0]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1023,31300.05]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1021,276.7088]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1130,740347399.7136]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1019,26900.15]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1022,0.04888771]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1023,31300.05]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1021,276.672]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1130,740248939.584]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1019,26900.15]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1022,0.03333253]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1023,31200.199999999997]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1021,276.6742]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1130,740254825.7874]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1019,26846.76]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1022,0.08222024]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1023,31200.199999999997]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1021,276.6364]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1130,740153690.1108]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1019,26800.05]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1022,0.08444241]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1023,31200.199999999997]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1021,276.5471]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1130,739914763.7637]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1019,26746.8]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1022,0.06888723]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1023,31200.199999999997]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1021,276.6374]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1130,740156365.6578]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1019,26700.199999999997]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1022,0.04888771]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1023,31146.809999999998]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1021,276.6564]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1130,740207201.0508]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1019,26700.199999999997]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1022,0.06888723]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1023,31146.809999999998]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1021,276.6054]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1130,740070748.1538]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1019,26600.100000000002]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1022,0.08444241]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1023,31100.100000000002]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1021,276.6054]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1130,740070748.1538]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1019,26600.100000000002]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1022,0.0476179]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1023,31100.100000000002]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1021,276.8229]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1130,740652679.6263]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1019,26500.0]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1022,0.01777735]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1023,31046.71]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1021,276.7541]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1130,740468601.9927]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1019,26500.0]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1022,0.05110988]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1023,31000.0]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1021,276.8252]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1130,740658833.3844]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1019,26500.0]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1022,0.05333205]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1023,31000.0]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1021,276.7897]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1130,740563851.4659]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1019,26500.0]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1022,0.05110988]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1023,30946.75]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1021,276.7031]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1130,740332149.0957]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1019,26400.15]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1022,0.06666507]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1023,31000.0]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1021,276.6898]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1130,740296564.3206]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1019,26300.05]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1022,0.06666507]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1023,30900.15]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1021,276.7253]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1130,740391546.2391]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1019,26300.05]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1022,0.06888723]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1023,30900.15]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1021,276.6076]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1130,740076634.3572]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1019,26200.199999999997]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1018,480406.3]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1017,478000.0]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1020,2675547.0]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1133,958.2458]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1016,479800.0]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1018,480393.7]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1017,478000.0]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1020,2675547.0]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1133,958.6063]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1016,480000.0]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1018,480564.6]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1017,478000.0]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1020,2675547.0]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1133,958.5083]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1016,479700.0]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1018,480545.8]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1017,478000.0]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1020,2675547.0]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1133,958.5167]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1016,479700.0]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1018,480477.10000000003]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1017,478000.0]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1020,2675547.0]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1133,958.5833]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1016,479600.0]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1018,478814.6]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1017,478000.0]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1020,2675547.0]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1133,957.8292]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1016,479700.0]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1018,480620.8]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1017,478000.0]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1020,2675547.0]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1133,958.3438]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1016,480000.0]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1018,480264.6]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1017,478000.0]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1020,2675547.0]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1133,958.3271]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1016,479100.0]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1018,480481.3]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1017,478000.0]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1020,2675547.0]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1133,958.2333]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1016,479500.0]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1018,480321.39999999997]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1017,478000.0]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1020,2675547.0]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1133,958.5812]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1016,479400.0]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1018,480358.3]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1017,478000.0]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1020,2675547.0]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1133,958.4333]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1016,480000.0]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1018,480614.6]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1017,478000.0]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1020,2675547.0]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1133,958.725]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1016,479900.0]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1018,480658.3]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1017,478000.0]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1020,2675547.0]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1133,958.6479]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1016,480000.0]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1018,480472.89999999997]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1017,478000.0]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1020,2675547.0]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1133,958.3817]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1016,480300.0]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1018,480535.39999999997]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1017,478000.0]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1020,2675547.0]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1133,958.6625]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1016,479900.0]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1018,480618.7]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1017,478000.0]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1020,2675547.0]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1133,958.6625]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1016,479900.0]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1018,480664.60000000003]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1017,478000.0]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1020,2675547.0]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1133,958.4729]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1016,480000.0]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1018,480429.19999999995]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1017,478000.0]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1020,2675547.0]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1133,958.4146]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1016,480400.0]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1018,480727.10000000003]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1017,478266.7]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1020,2675547.0]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1133,959.0188]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1016,480100.0]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1018,480558.3]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1017,479733.3]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1020,2675547.0]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1133,960.3021]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1016,480300.0]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1018,480616.69999999995]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1017,478266.7]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1020,2675547.0]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1133,958.8459]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1016,480200.0]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1018,480700.0]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1017,478000.0]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1020,2675547.0]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1133,958.5208]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1016,480200.0]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1018,480552.1]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1017,479733.3]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1020,2675547.0]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1133,960.3271]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1016,480000.0]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1018,480708.3]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1017,479733.3]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1020,2675547.0]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1133,960.6208]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1016,480200.0]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1018,480845.8]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1017,478266.7]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1020,2675547.0]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1133,959.1709]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1016,480400.0]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1018,481052.1]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1017,478266.7]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1020,2675547.0]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1133,959.0855]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1016,480200.0]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1018,480947.9]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1017,480000.0]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1020,2675547.0]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1133,961.1229]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1016,480400.0]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1018,481064.6]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1017,480000.0]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1020,2675547.0]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1133,960.9396]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1016,480300.0]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1018,480906.3]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1017,478266.7]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1020,2675547.0]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1133,959.0813]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1016,479900.0]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1018,480620.8]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1017,478000.0]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1020,2675547.0]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1133,958.6313]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1016,480000.0]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1018,480816.7]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1017,478266.7]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1020,2675547.0]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1133,959.0271]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1016,480000.0]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1018,480787.5]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1017,479733.3]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1020,2675547.0]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1133,960.5229]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1016,480200.0]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1018,480712.5]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1017,478266.7]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1020,2675547.0]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1133,958.9771]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1016,480000.0]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1018,480512.5]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1017,478000.0]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1020,2675547.0]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1133,958.4833]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1016,479800.0]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1018,480247.9]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1017,478000.0]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1020,2675547.0]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1133,958.4754]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1016,479900.0]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1018,480516.7]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1017,478000.0]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1020,2675547.0]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1133,958.4771]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1016,480300.0]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1018,480697.9]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1017,480000.0]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1020,2675547.0]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1133,960.8271]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1016,480400.0]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1018,480935.4]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1017,480000.0]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1020,2675547.0]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1133,960.9688]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1016,480100.0]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1018,481060.4]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1017,480000.0]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1022,0.03809432]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1023,30000.0]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1021,276.854]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1130,740735889.138]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1019,24900.15]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1022,0.0476179]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1023,30000.0]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1021,276.9273]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1130,740932006.7331]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1019,24900.15]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1022,0.0]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1023,30106.77]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1021,277.0072]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1130,741145782.9384]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1019,24900.15]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1022,0.05333205]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1023,30813.379999999997]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1021,276.9252]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1130,740926388.0844]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1019,24800.05]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1022,0.04888771]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1023,31628.66]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1021,277.0798]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1130,741340027.6506]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1019,24800.05]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1022,0.0355547]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1023,32200.2]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1021,277.0516]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1130,741264577.2252]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1019,24800.05]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1022,0.0999976]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1023,32406.69]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1021,277.2936]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1130,741912059.5992]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1019,24700.199999999997]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1022,0.01777735]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1023,32500.0]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1021,277.2426]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1130,741775606.7022]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1019,24700.199999999997]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1022,0.01555518]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1023,32500.0]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1021,277.4535]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1130,742339879.5645]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1019,24700.199999999997]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1022,0.05237969]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1023,32653.480000000003]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1021,277.2826]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1130,741882628.5822]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1019,24646.809999999998]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1022,0.0355547]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1023,32700.2]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1021,277.2559]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1130,741811191.4773]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1019,24600.100000000002]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1022,0.04888771]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1023,32753.45]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1021,277.3713]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1130,742119949.6011]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1019,24600.100000000002]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1022,0.06888723]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1023,32746.8]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1021,277.4756]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1130,742399009.1532]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1019,24600.100000000002]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1022,0.03809432]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1023,32800.049999999996]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1021,277.5756]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1130,742666563.8532]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1019,24500.0]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1022,0.01777735]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1023,32693.41]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1021,277.5223]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1130,742523957.1981]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1019,24500.0]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1022,0.05110988]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1023,32453.4]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1021,277.5244]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1130,742529575.8468]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1019,24500.0]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1022,0.01555518]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1023,32453.4]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1021,277.5244]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1130,742529575.8468]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1019,24500.0]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1022,0.03111036]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1023,32646.81]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1021,277.4756]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1130,742399009.1532]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1019,24446.75]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1022,0.01777735]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1023,32400.149999999998]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1021,277.4534]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1130,742339612.0098]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1019,24500.0]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1022,0.0999976]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1023,32506.79]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1021,277.3868]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1130,742161420.5796]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1019,24400.15]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1022,0.05333205]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1023,32493.46]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1021,277.3957]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1130,742185232.9479]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1019,24346.76]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1022,0.0]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1023,32240.12]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1021,277.389]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1130,742167306.783]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1019,24300.05]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1022,0.0]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1023,32200.2]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1021,277.5045]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1130,742476332.4615]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1019,24300.05]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1022,0.03333253]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1023,32253.45]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1021,277.4179]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1130,742244630.0913]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1019,24300.05]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1022,0.03111036]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1023,32300.05]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1021,277.3847]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1130,742155801.9309]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1019,24200.199999999997]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1022,0.01777735]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1023,32153.480000000003]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1021,277.54]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1130,742571314.38]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1019,24200.199999999997]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1022,0.03333253]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1023,32346.760000000002]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1021,277.5378]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1130,742565428.1766]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1019,24200.199999999997]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1022,0.08444241]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1023,32246.8]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1021,277.3224]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1130,741989115.3528]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1019,24146.809999999998]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1022,0.08222024]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1023,32100.1]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1021,277.4779]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1130,742405162.9113]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1019,24100.100000000002]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1022,0.0]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1023,32253.45]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1021,277.4268]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1130,742268442.4596]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1019,24100.100000000002]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1022,0.03333253]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1023,32253.45]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1021,277.5866]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1130,742695994.8702]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1019,24100.100000000002]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1022,0.03333253]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1023,32246.8]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1021,277.3558]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1130,742078478.6226]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1019,24046.71]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1022,0.05110988]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1023,32000.0]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1021,277.5423]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1130,742577468.1381]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1019,24000.0]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1022,0.03333253]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1023,32053.39]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1021,277.5755]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1130,742666296.2985]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1019,24000.0]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1022,0.06666507]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1023,32093.429999999997]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1021,277.7087]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1130,743022679.1589]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1019,24000.0]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1022,0.05110988]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1023,32200.2]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1021,277.7865]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1130,743230836.7155]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1019,23900.15]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1022,0.03333253]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1023,32000.0]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1021,277.7376]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1130,743100002.4672]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1019,23900.15]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1022,0.0]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1023,32000.0]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1021,277.5844]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1130,742690108.6668]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1019,23900.15]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1022,0.03333253]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1023,32000.0]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1021,277.7598]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1130,743159399.6106]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1019,23900.15]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1022,0.0644429]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1023,32000.0]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1021,277.7576]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1130,743153513.4072]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1019,23800.05]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1022,0.0]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1023,31906.690000000002]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1021,277.8065]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1130,743284347.6555]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1019,23800.05]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1022,0.05110988]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1023,32046.71]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1021,277.7443]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1130,743117928.6321]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1019,23800.05]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1022,0.0999976]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1023,31953.399999999998]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1021,277.6333]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1130,742820942.9151]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1019,23800.05]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1022,0.08222024]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1023,31900.15]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1021,277.3203]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1130,741983496.7041]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1019,23800.05]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1022,0.0]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1023,31900.15]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1021,277.6221]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1130,742790976.7887]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1019,23700.199999999997]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1022,0.0355547]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1023,31800.05]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1021,277.5045]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1130,742476332.4615]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1019,23700.199999999997]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1022,0.01555518]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1023,31806.84]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1021,277.3847]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1130,742155801.9309]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1019,23700.199999999997]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1022,0.0355547]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1023,31846.76]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1021,277.378]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1130,742137875.766]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1019,23600.100000000002]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1022,0.08222024]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1023,31746.8]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1021,277.3225]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1130,741989382.9075]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1019,23600.100000000002]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1022,0.04888771]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1023,31753.45]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1021,277.4001]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1130,742197005.3547]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1019,23600.100000000002]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1022,0.0644429]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1023,31846.76]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1021,277.3691]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1130,742114063.3977]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1019,23542.899999999998]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1018,481785.7]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1017,480000.0]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1020,2675547.0]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1133,961.8125]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1016,480900.0]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1130,742689573.5574]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1016,481000.0]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1018,482031.3]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1017,480000.0]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1020,2675547.0]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1133,963.4292]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1016,481200.0]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1018,483960.39999999997]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1017,480000.0]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1020,2675547.0]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1133,962.6854]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1016,481400.0]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1018,482195.80000000005]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1017,480000.0]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1020,2675547.0]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1133,960.6292]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1016,481000.0]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1018,481391.7]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1017,480000.0]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1020,2675547.0]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1133,960.5688]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1016,480800.0]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1018,481629.2]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1017,480000.0]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1020,2675547.0]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1133,962.1417]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1016,480900.0]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1018,482216.7]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1017,480000.0]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1020,2675547.0]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1133,960.6917]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1016,481100.0]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1018,481775.0]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1017,480000.0]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1020,2675547.0]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1133,962.3292]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1016,481100.0]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1018,480731.3]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1017,480000.0]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1020,2675547.0]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1133,961.7604]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1016,481500.0]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1018,482366.69999999995]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1017,480000.0]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1020,2675547.0]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1133,962.375]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1016,481400.0]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1018,482397.89999999997]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1017,480000.0]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1020,2675547.0]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1133,962.4063]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1016,481200.0]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1018,482566.7]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1017,480000.0]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1020,2675547.0]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1133,962.6021]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1016,481500.0]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1018,482433.3]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1017,480000.0]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1020,2675547.0]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1133,962.6271]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1016,481700.0]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1018,482604.2]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1017,480000.0]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1020,2675547.0]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1133,962.7229]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1016,481600.0]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1018,482712.5]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1017,480000.0]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1020,2675547.0]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1133,962.5729]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1016,481500.0]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1018,482668.8]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1017,480000.0]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1020,2675547.0]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1133,962.5125]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1016,481500.0]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1018,482483.3]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1017,480000.0]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1020,2675547.0]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1133,962.5917]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1016,481200.0]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1018,482670.8]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1017,480000.0]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1020,2675547.0]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1133,962.6875]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1016,481500.0]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1018,482812.5]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1017,480000.0]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1020,2675547.0]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1133,962.7437]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1016,481700.0]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1018,482741.69999999995]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1017,480000.0]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1020,2675547.0]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1133,962.75]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1016,481700.0]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1018,482887.5]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1017,480000.0]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1020,2675547.0]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1133,963.0292]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1016,481800.0]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1018,482993.7]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1017,480000.0]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1020,2675547.0]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1133,962.5562]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1016,481500.0]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1018,482910.39999999997]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1017,480000.0]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1020,2675547.0]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1133,963.2313]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1016,481700.0]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1018,483166.7]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1017,480000.0]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1020,2675547.0]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1133,962.9646]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1016,481900.0]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1018,483020.8]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1017,480000.0]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1020,2675547.0]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1133,962.8792]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1021,277.9647]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1130,743707619.1909]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1019,22900.15]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1022,0.05384486]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1023,31100.100000000002]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1021,277.9995]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1130,743800728.2265]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1019,22800.05]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1022,0.04888771]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1023,31100.100000000002]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1021,277.9551]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1130,743681933.9397]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1019,22800.05]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1022,0.05110988]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1023,31206.74]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1021,277.9041]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1130,743545481.0427]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1019,22800.05]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1022,0.06666507]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1023,31146.809999999998]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1021,277.8842]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1130,743492237.6574]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1019,22800.05]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1022,0.03111036]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1023,31200.199999999997]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1021,277.9107]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1130,743563139.6529]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1019,22800.05]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1022,0.0]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1023,31200.199999999997]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1021,278.055]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1130,743949221.085]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1019,22700.199999999997]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1022,0.01777735]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1023,31253.45]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1021,278.2527]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1130,744478176.7269]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1019,22600.100000000002]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1022,0.03333253]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1023,31046.71]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1021,277.6954]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1130,742987094.3838]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1019,22646.809999999998]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1022,0.06888723]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1023,31100.100000000002]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1021,277.1036]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1130,741403705.6692]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1019,22646.809999999998]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1022,0.03111036]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1023,31000.0]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1021,277.1249]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1130,741460694.8203]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1019,22600.100000000002]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1022,0.0]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1023,31000.0]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1021,277.1915]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1130,741638886.2505]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1019,22600.100000000002]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1022,0.03333253]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1023,30900.15]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1021,277.1426]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1130,741508052.0022]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1019,22600.100000000002]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1022,0.05110988]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1023,30953.399999999998]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1021,277.267]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1130,741840890.049]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1019,22600.100000000002]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1022,0.01555518]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1023,31100.100000000002]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1021,277.2759]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1130,741864702.4173]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1019,22500.0]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1022,0.03333253]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1023,31000.0]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1021,277.2692]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1130,741846776.2524]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1019,22500.0]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1022,0.05110988]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1023,30940.07]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1021,277.3691]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1130,742114063.3977]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1019,22500.0]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1022,0.0]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1023,30746.8]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1021,277.3469]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1130,742054666.2543]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1019,22446.75]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1022,0.0]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1023,30753.45]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1021,277.4779]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1130,742405162.9113]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1019,22400.15]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1022,0.06666507]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1023,30746.8]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1021,277.4225]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1130,742256937.6075]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1019,22400.15]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1022,0.04888771]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1023,30700.199999999997]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1021,277.56]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1130,742624825.32]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1019,22400.15]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1022,0.06888723]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1023,30700.199999999997]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1021,277.4867]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1130,742428707.7249]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1019,22400.15]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1022,0.0476179]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1023,30800.05]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1021,277.3748]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1130,742129314.0156]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1019,22346.76]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1022,0.01777735]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1023,30800.05]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1021,277.4557]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1130,742345765.7679]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1019,22300.05]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1022,0.01555518]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1023,30653.48]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1021,277.4934]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1130,742446633.8898]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1019,22246.8]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1022,0.0]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1023,30700.199999999997]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1021,277.6155]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1130,742773318.1785]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1019,22200.199999999997]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1022,0.05333205]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1023,30600.100000000002]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1021,277.8398]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1130,743373443.3706]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1019,22200.199999999997]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1022,0.02857074]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1023,30600.100000000002]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1021,277.8087]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1130,743290233.8589]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1019,22200.199999999997]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1022,0.0]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1023,30553.38]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1021,277.9086]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1130,743557521.0042]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1019,22153.48]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1022,0.01777735]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1023,30546.71]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1021,277.8197]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1130,743319664.8759]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1019,22100.100000000002]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1022,0.01777735]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1023,30400.15]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1021,277.9507]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1130,743670161.5329]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1019,22100.100000000002]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1022,0.05110988]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1023,30300.05]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1021,277.8752]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1130,743468157.7344]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1019,22100.100000000002]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1022,0.0]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1023,30353.44]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1021,277.8686]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1130,743450499.1242]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1019,22000.0]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1022,0.01777735]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1023,30353.44]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1021,277.8398]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1130,743373443.3706]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1019,22000.0]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1022,0.05110988]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1023,30400.15]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1021,278.0772]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1130,744008618.2284]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1019,22000.0]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1022,0.01555518]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1023,30346.76]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1021,277.9374]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1130,743634576.7578]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1019,22000.0]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1022,0.06888723]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1023,30300.05]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1021,277.9552]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1130,743682201.4944]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1019,22000.0]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1022,0.08222024]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1023,30346.76]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1021,278.0684]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1130,743985073.4148]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1019,22000.0]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1022,0.03111036]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1023,30353.44]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1021,278.0861]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1130,744032430.5967]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1019,21946.75]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1022,0.03111036]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1023,30353.44]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1021,278.1417]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1130,744181191.0099]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1019,21900.15]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1022,0.04888771]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1023,30400.15]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1021,278.1549]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1130,744216508.2303]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1019,21900.15]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1022,0.05110988]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1023,30246.8]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1021,278.175]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1130,744270286.725]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1019,21900.15]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1022,0.05110988]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1023,30246.8]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1021,278.2704]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1130,744525533.9088]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1019,21900.15]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1022,0.03333253]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1023,30146.809999999998]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1021,278.2037]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1130,744347074.9239]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1019,21800.05]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1022,0.06666507]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1023,30200.199999999997]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1021,278.2859]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1130,744567004.8873]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1019,21800.05]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1022,0.01555518]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1023,30153.48]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1021,278.2371]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1130,744436438.1937]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1019,21800.05]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1022,0.0999976]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1023,30053.38]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1021,278.1017]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1130,744074169.1299]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1019,21700.199999999997]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1018,483276.8]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1017,480000.0]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1020,2675547.0]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1133,963.3417]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1016,482100.0]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1018,483535.39999999997]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1017,482000.0]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1020,2675547.0]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1133,965.5479]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1016,482200.0]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1018,483508.30000000005]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1017,482000.0]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1020,2675547.0]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1133,965.5688]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1016,482000.0]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1018,483387.5]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1017,480000.0]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1020,2675547.0]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1133,963.3583]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1016,482000.0]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1018,483399.60000000003]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1017,480000.0]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1020,2675547.0]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1133,963.2687]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1016,481800.0]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1018,483333.3]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1017,480000.0]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1020,2675547.0]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1133,963.4667]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1016,482300.0]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1018,483637.5]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1017,482000.0]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1020,2675547.0]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1133,965.8708]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1016,482100.0]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1018,483822.9]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1017,481733.3]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1020,2675547.0]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1133,965.4916]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1016,482200.0]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1018,483864.6]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1017,480000.0]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1020,2675547.0]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1133,963.5379]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1016,482200.0]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1018,483781.3]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1017,480285.7]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1020,2675547.0]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1133,964.192]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1016,482300.0]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1018,483968.8]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1017,482000.0]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1020,2675547.0]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1133,966.1292]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1016,482300.0]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1018,483935.4]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1017,482000.0]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1020,2675547.0]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1133,965.8438]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1016,482200.0]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1018,482606.3]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1017,482000.0]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1020,2675547.0]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1133,964.1563]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1016,482200.0]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1018,483485.4]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1017,482000.0]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1020,2675547.0]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1133,964.6167]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1016,482400.0]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1018,482102.10000000003]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1017,482000.0]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1020,2675547.0]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1133,964.1854]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1016,482500.0]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1018,480660.39999999997]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1017,478533.3]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1020,2675547.0]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1133,959.2229]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1016,479300.0]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1018,481020.8]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1017,478000.0]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1020,2675547.0]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1133,959.1083]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1016,479300.0]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1018,480964.60000000003]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1017,478000.0]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1020,2675547.0]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1133,958.8833]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1016,479300.0]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1018,481172.9]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1017,478000.0]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1020,2675547.0]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1133,959.1896]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1016,479300.0]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1018,481064.6]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1017,478000.0]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1020,2675547.0]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1133,959.1]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1016,479400.0]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1018,481079.2]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1017,478000.0]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1020,2675547.0]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1133,959.1542]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1016,479400.0]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1018,481164.60000000003]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1017,478000.0]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1020,2675547.0]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1133,959.225]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1016,479300.0]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1018,481227.10000000003]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1017,478000.0]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1020,2675547.0]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1133,959.2875]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1016,478900.0]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1018,481197.9]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1017,478000.0]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1020,2675547.0]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1133,959.2938]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1016,479500.0]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1018,481435.4]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1017,478000.0]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1020,2675547.0]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1133,959.4458]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1016,479600.0]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1018,481529.2]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1017,478000.0]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1022,0.01428537]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1023,29242.989999999998]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1021,277.0561]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1130,741276617.1867]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1019,21200.199999999997]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1022,0.05110988]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1023,29300.05]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1021,277.2248]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1130,741727981.9656]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1019,21200.199999999997]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1022,0.03333253]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1023,29200.199999999997]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1021,277.1849]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1130,741621227.6403]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1019,21200.199999999997]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1022,0.03333253]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1023,29146.809999999998]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1021,277.1161]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1130,741437150.0067]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1019,21146.809999999998]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1022,0.0355547]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1023,29206.74]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1021,277.136]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1130,741490393.392]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1019,21100.100000000002]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1022,0.0355547]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1023,29146.809999999998]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1021,277.3446]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1130,742048512.4962]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1019,21053.38]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1022,0.01777735]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1023,29100.100000000002]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1021,277.1893]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1130,741633000.0471]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1019,21000.0]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1022,0.01555518]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1023,29100.100000000002]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1021,277.1915]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1130,741638886.2505]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1019,21000.0]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1022,0.01777735]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1023,29100.100000000002]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1021,277.1804]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1130,741609187.6788]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1019,21000.0]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1022,0.03333253]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1023,29000.0]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1021,277.4033]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1130,742205567.1051]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1019,21000.0]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1022,0.08444241]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1023,29000.0]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1021,277.2892]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1130,741900287.1924]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1019,20953.399999999998]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1022,0.0644429]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1023,28946.75]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1021,277.3181]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1130,741977610.5007]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1019,20900.15]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1022,0.01555518]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1023,28900.15]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1021,277.4246]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1130,742262556.2562]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1019,21000.0]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1022,0.0355547]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1023,28900.15]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1021,277.5578]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1130,742618939.1166]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1019,20900.15]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1022,0.03333253]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1023,28800.05]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1021,277.4446]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1130,742316067.1962]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1019,20900.15]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1022,0.03333253]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1023,28800.05]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1021,277.4335]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1130,742286368.6245]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1019,20900.15]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1022,0.03333253]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1023,28946.75]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1021,277.4668]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1130,742375464.3396]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1019,20900.15]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1022,0.08444241]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1023,28900.15]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1021,277.338]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1130,742030853.886]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1019,20900.15]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1022,0.03333253]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1023,28700.199999999997]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1021,277.4068]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1130,742214931.5196]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1019,20900.15]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1022,0.0]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1023,28800.05]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1021,277.4223]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1130,742256402.4981]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1019,20800.05]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1022,0.01555518]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1023,28746.8]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1021,277.3846]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1130,742155534.3762]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1019,20800.05]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1022,0.03111036]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1023,28753.45]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1021,277.3469]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1130,742054666.2543]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1019,20800.05]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1022,0.05110988]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1023,28800.05]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1021,277.3513]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1130,742066438.6611]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1019,20800.05]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1022,0.04888771]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1023,28800.05]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1021,277.3224]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1130,741989115.3528]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1019,20800.05]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1022,0.0]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1023,28746.8]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1021,277.4557]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1130,742345765.7679]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1019,20800.05]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1022,0.03333253]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1023,28700.199999999997]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1020,2675547.0]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1133,961.9241]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1016,480300.0]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1018,480847.89999999997]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1017,478266.7]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1020,2675547.0]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1133,958.4563]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1016,479900.0]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1018,480156.3]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1017,479733.3]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1020,2675547.0]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1133,960.1187]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1016,480300.0]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1018,480331.2]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1017,480000.0]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1020,2675547.0]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1133,960.4417]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1016,480300.0]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1018,480385.4]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1017,480000.0]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1022,0.0128202]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1023,28600.100000000002]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1021,277.3513]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1130,742066438.6611]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1019,20700.199999999997]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1022,0.0355547]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1023,28600.100000000002]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1021,277.5245]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1130,742529843.4015]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1019,20700.199999999997]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1022,0.0]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1023,28600.100000000002]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1021,277.6222]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1130,742791244.3434]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1019,20700.199999999997]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1022,0.03333253]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1023,28546.71]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1021,277.6044]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1130,742743619.6068]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1019,20700.199999999997]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1022,0.04888771]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1023,28542.899999999998]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1020,2675547.0]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1133,960.2701]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1016,480400.0]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1018,480410.39999999997]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1017,480000.0]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1020,2675547.0]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1133,960.4688]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1016,480400.0]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1018,482531.3]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1017,480000.0]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1020,2675547.0]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1133,962.4854]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1016,480500.0]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1018,480910.39999999997]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1017,480000.0]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1020,2675547.0]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1133,960.2062]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1016,479500.0]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1018,481141.7]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1017,478000.0]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1020,2675547.0]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1133,958.8583]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1016,478400.0]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1018,478860.4]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1017,478000.0]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1020,2675547.0]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1133,956.2646]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1016,478300.0]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1018,478418.8]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1017,478000.0]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1020,2675547.0]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1133,956.1938]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1016,478500.0]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1018,479835.39999999997]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1017,478000.0]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1020,2675547.0]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1133,958.3083]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1016,478500.0]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1018,480364.6]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1017,478000.0]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1020,2675547.0]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1133,956.825]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1016,478700.0]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1018,479693.8]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1017,478000.0]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1020,2675547.0]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1133,956.6719]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1016,479000.0]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1018,479670.8]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1017,478000.0]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1020,2675547.0]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1133,958.3708]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1016,478700.0]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1018,480300.0]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1017,478000.0]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1020,2675547.0]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1133,958.3646]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1016,478700.0]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1018,480497.9]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1017,478000.0]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1020,2675547.0]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1133,958.4167]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1016,478800.0]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1018,480443.8]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1017,478000.0]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1020,2675547.0]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1133,958.2854]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1016,479100.0]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1018,480425.0]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1017,478000.0]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1020,2675547.0]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1133,958.4312]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1016,478600.0]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1018,480177.1]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1017,478000.0]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1020,2675547.0]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1133,958.4604]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1016,479000.0]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1018,480777.10000000003]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1017,478000.0]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1020,2675547.0]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1133,958.5458]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1016,478800.0]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1018,480460.39999999997]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1017,478000.0]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1020,2675547.0]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1133,958.567]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1016,478900.0]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1018,480639.6]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1017,478000.0]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1020,2675547.0]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1133,958.6333]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1016,479000.0]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1018,480831.2]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1017,478000.0]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1020,2675547.0]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1133,958.4937]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1016,478600.0]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1018,478739.6]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1017,478000.0]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1020,2675547.0]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1133,957.9438]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1016,478800.0]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1018,480433.3]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1017,478000.0]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1020,2675547.0]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1133,958.6729]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1016,478900.0]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1018,480732.1]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1017,478000.0]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1020,2675547.0]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1133,958.65]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1016,478800.0]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1018,480350.0]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1017,478000.0]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1020,2675547.0]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1133,958.3875]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1016,478400.0]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1018,478672.9]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1017,478000.0]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1020,2675547.0]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1133,957.6125]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1016,478500.0]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1018,481493.7]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1017,478000.0]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1020,2675547.0]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1133,959.9229]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1016,478600.0]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1018,480416.7]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1017,478000.0]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1020,2675547.0]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1133,957.8013]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1016,478300.0]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1018,479781.3]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1017,478000.0]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1020,2675547.0]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1133,958.1875]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1016,478500.0]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1018,480187.5]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1017,478000.0]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1020,2675547.0]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1133,958.1417]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1016,478500.0]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1018,480193.8]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1017,478000.0]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1020,2675547.0]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1133,957.875]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1016,478200.0]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1018,479602.7]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1017,478000.0]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1020,2675547.0]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1133,958.2042]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1016,478300.0]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1018,480460.39999999997]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1017,478000.0]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1020,2675547.0]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1133,958.4688]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1016,478500.0]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1018,480354.2]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1017,478000.0]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1020,2675547.0]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1133,958.3125]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1016,478600.0]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1018,480243.7]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1017,478000.0]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1020,2675547.0]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1133,958.3792]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1016,478400.0]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1018,480300.0]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1017,478000.0]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1020,2675547.0]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1133,958.2958]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1016,478500.0]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1018,480410.7]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1017,478000.0]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1020,2675547.0]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1133,958.575]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1016,478500.0]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1018,480556.2]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1017,478000.0]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1020,2675547.0]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1133,958.5313]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1016,478700.0]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1018,480806.2]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1017,478000.0]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1020,2675547.0]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1133,958.7458]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1016,478700.0]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1018,480847.89999999997]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1017,478000.0]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1020,2675547.0]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1133,958.8833]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1016,478700.0]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1018,480943.8]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1017,478000.0]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1020,2675547.0]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1133,958.8542]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1016,479000.0]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1018,480858.3]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1017,478000.0]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1020,2675547.0]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1133,958.7604]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1016,478900.0]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1018,480879.2]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1017,478000.0]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1020,2675547.0]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1133,958.8687]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1016,478800.0]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1018,480820.80000000005]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1017,478000.0]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1020,2675547.0]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1133,958.7437]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1016,479000.0]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1018,480925.0]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1017,478000.0]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1020,2675547.0]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1133,958.9754]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1016,478900.0]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1018,480762.5]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1017,478000.0]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1020,2675547.0]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1133,959.0313]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1016,479000.0]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1018,481133.30000000005]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1017,478000.0]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1020,2675547.0]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1133,959.2625]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1016,479200.0]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1018,481175.0]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1017,478000.0]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1020,2675547.0]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1133,959.2167]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1016,479200.0]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1018,481158.3]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1017,478000.0]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1020,2675547.0]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1133,959.0513]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1016,479100.0]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1018,481100.0]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1017,478000.0]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1020,2675547.0]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1133,959.3542]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1016,479300.0]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1018,481322.9]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1017,478000.0]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1020,2675547.0]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1133,959.3271]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1016,479300.0]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1018,481206.2]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1017,478000.0]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1020,2675547.0]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1133,959.2021]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1016,479100.0]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1018,481241.69999999995]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1017,478000.0]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1020,2675547.0]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1133,959.5021]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1016,479200.0]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1018,481456.2]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1017,478000.0]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1020,2675547.0]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1133,959.4063]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1016,478800.0]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1018,480843.8]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1017,478000.0]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1020,2675547.0]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1133,958.6375]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1016,478800.0]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1018,480906.3]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1017,478000.0]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1020,2675547.0]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1133,958.6417]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1016,478600.0]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1018,480775.0]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1017,478000.0]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1020,2675547.0]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1133,958.9208]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1016,478600.0]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1018,480937.5]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1017,478000.0]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1020,2675547.0]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1133,958.8]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1016,478600.0]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1018,480750.0]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1017,478000.0]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1020,2675547.0]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1133,958.8646]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1016,478600.0]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1018,480677.1]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1017,478000.0]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1020,2675547.0]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1133,958.6625]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1016,478900.0]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1018,480802.1]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1017,478000.0]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1020,2675547.0]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1133,958.8438]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1016,478800.0]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1018,480935.4]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1017,478000.0]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1020,2675547.0]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1133,958.8312]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1016,478600.0]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1018,480712.5]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1017,478000.0]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1020,2675547.0]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1133,959.0542]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1016,478500.0]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1018,480935.4]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1017,478000.0]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1020,2675547.0]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1133,958.6146]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1016,478400.0]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1018,480691.7]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1017,478000.0]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1020,2675547.0]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1133,958.6812]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1016,478600.0]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1018,480852.7]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1017,478000.0]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1020,2675547.0]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1133,958.7687]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1016,478400.0]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1018,480604.2]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1017,478000.0]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1020,2675547.0]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1133,958.7229]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1016,478600.0]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1018,480804.19999999995]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1017,478000.0]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1020,2675547.0]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1133,958.7896]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1016,478600.0]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1018,480483.3]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1017,478000.0]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1020,2675547.0]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1133,958.6729]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1016,478800.0]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1018,480872.9]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1017,476142.9]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1020,2675547.0]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1133,956.6808]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1016,478700.0]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1018,480735.4]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1017,478000.0]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1020,2675547.0]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1133,958.8438]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1016,478800.0]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1018,480752.1]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1017,478000.0]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1020,2675547.0]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1133,958.8104]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1016,479100.0]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1018,481095.8]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1017,478000.0]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1020,2675547.0]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1133,959.05]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1016,478800.0]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1018,481252.1]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1017,478000.0]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1020,2675547.0]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1133,959.0458]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1016,478900.0]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1018,481120.8]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1017,478000.0]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1020,2675547.0]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1133,959.2104]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1016,478800.0]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1018,481058.3]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1017,478000.0]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1020,2675547.0]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1133,959.5729]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1016,479500.0]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1018,481620.8]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1017,478000.0]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1020,2675547.0]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1133,959.4937]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1016,479400.0]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1018,481629.2]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1017,478000.0]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1020,2675547.0]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1133,959.7104]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1016,479400.0]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1018,481672.9]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1017,478000.0]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1020,2675547.0]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1133,959.6792]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1016,479600.0]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1018,481779.2]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1017,478000.0]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1020,2675547.0]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1133,959.6292]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1016,479500.0]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1018,481516.7]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1017,478000.0]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1020,2675547.0]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1133,959.6375]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1016,479600.0]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1018,481458.3]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1017,478000.0]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1020,2675547.0]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1133,959.5812]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1016,479600.0]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1018,481656.3]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1017,478000.0]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1020,2675547.0]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1133,959.5646]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1016,479400.0]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1018,481508.30000000005]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1017,478000.0]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1020,2675547.0]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1133,959.5458]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1016,479500.0]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1018,481562.5]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1017,478000.0]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1020,2675547.0]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1133,959.6313]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1016,479500.0]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1018,481656.3]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1017,478000.0]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1020,2675547.0]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1133,959.5646]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1016,479400.0]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1018,481622.9]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1017,478000.0]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1020,2675547.0]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1133,959.6792]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1016,479600.0]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1018,481618.7]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1017,478000.0]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1020,2675547.0]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1133,959.6396]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1016,479400.0]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1018,481541.7]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1017,478000.0]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1020,2675547.0]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1133,959.5229]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1016,479500.0]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1018,481554.19999999995]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1017,478000.0]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1020,2675547.0]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1133,959.6083]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1016,479700.0]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1018,481739.6]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1017,478000.0]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1020,2675547.0]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1133,959.9188]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1016,479700.0]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1018,481877.1]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1017,478000.0]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1020,2675547.0]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1133,959.8208]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1016,479500.0]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1018,481743.7]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1017,478000.0]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1020,2675547.0]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1133,959.7875]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1016,479600.0]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1018,481743.7]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1017,478000.0]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1020,2675547.0]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1133,959.7646]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1016,479700.0]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1018,480566.7]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1017,478000.0]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1020,2675547.0]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1133,958.0333]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1021,277.2654]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1130,741836609.1738]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1019,19200.199999999997]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1022,0.0355547]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1023,27100.100000000002]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1021,277.3025]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1130,741935871.9675]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1019,19200.199999999997]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1022,0.01777735]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1023,27100.100000000002]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1020,2675547.0]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1133,958.2991]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1016,480100.0]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1018,481733.3]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1017,478000.0]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1020,2675547.0]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1133,960.0208]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1016,479700.0]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1018,480677.1]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1017,478000.0]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1022,0.05237969]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1023,26946.75]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1021,277.2448]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1130,741781492.9056]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1019,19100.100000000002]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1022,0.01777735]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1023,26900.15]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1021,277.3606]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1130,742091321.2482]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1019,19100.100000000002]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1022,0.06666507]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1023,27000.0]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1021,277.4224]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1130,742256670.0528]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1019,19100.100000000002]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1022,0.03111036]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1023,26953.399999999998]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1021,277.2514]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1130,741799151.5158]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1019,19100.100000000002]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1022,0.01555518]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1023,26900.15]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1020,2675547.0]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1133,959.5826]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1016,480200.0]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1018,480587.10000000003]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1017,480000.0]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1020,2675547.0]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1133,960.2875]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1016,480100.0]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1018,480243.7]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1017,478266.7]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1020,2675547.0]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1133,958.5313]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1016,479900.0]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1018,480372.9]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1017,478266.7]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1020,2675547.0]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1133,959.7959]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1016,479500.0]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1018,481822.9]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1017,478000.0]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1020,2675547.0]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1133,959.6896]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1016,479500.0]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1018,481610.4]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1017,478000.0]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1020,2675547.0]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1133,959.8393]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1016,479600.0]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1018,481845.8]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1017,478000.0]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1020,2675547.0]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1133,959.7437]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1016,479600.0]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1018,481672.9]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1017,478000.0]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1020,2675547.0]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1133,959.6333]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1016,479700.0]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1018,481556.2]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1017,478000.0]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1020,2675547.0]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1133,959.6688]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1016,479900.0]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1018,481695.80000000005]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1017,478000.0]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1020,2675547.0]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1133,959.825]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1016,479900.0]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1018,481875.0]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1017,478000.0]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1020,2675547.0]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1133,959.5]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1016,479900.0]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1018,480400.0]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1017,478000.0]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1020,2675547.0]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1133,958.0917]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1016,479800.0]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1018,481270.8]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1017,478000.0]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1020,2675547.0]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1133,959.8479]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1016,480000.0]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1018,481860.4]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1017,479733.3]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1020,2675547.0]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1133,962.0125]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1016,480800.0]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1018,482643.7]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1017,480000.0]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1020,2675547.0]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1133,960.9083]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1016,480400.0]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1018,481785.39999999997]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1017,480000.0]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1020,2675547.0]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1133,962.2292]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1016,480400.0]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1018,482279.2]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1017,480000.0]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1020,2675547.0]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1133,962.3354]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1016,480500.0]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1018,482412.5]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1017,480000.0]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1020,2675547.0]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1133,962.3687]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1016,480600.0]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1018,482435.4]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1017,480000.0]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1020,2675547.0]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1133,962.3312]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1016,480800.0]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1018,482487.5]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1017,480000.0]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1020,2675547.0]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1133,962.425]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1016,480600.0]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1018,482214.60000000003]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1017,480000.0]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1020,2675547.0]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1133,962.3167]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1016,480800.0]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1018,482466.7]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1017,480000.0]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1020,2675547.0]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1133,962.4083]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1016,480600.0]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1018,482306.2]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1017,480000.0]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1020,2675547.0]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1133,960.8833]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1016,480700.0]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1018,480397.89999999997]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1017,480000.0]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1020,2675547.0]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1133,961.7583]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1016,480100.0]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1018,482020.8]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1017,478000.0]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1020,2675547.0]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1133,959.7313]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1016,479700.0]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1018,481564.6]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1017,478000.0]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1020,2675547.0]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1133,959.325]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1016,479500.0]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1018,481200.89999999997]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1017,478000.0]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1020,2675547.0]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1133,958.9813]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1016,479300.0]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1018,480906.3]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1017,478000.0]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1020,2675547.0]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1133,959.0625]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1016,479300.0]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1018,481039.60000000003]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1017,478000.0]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1020,2675547.0]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1133,959.1688]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1016,479400.0]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1018,481539.60000000003]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1017,478000.0]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1020,2675547.0]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1133,959.7479]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1021,276.9989]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1130,741123575.8983]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1019,18700.199999999997]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1022,0.03111036]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1023,26393.36]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1021,277.025]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1130,741193407.675]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1019,18646.809999999998]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1022,0.0355547]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1023,26353.44]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1021,277.0894]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1130,741365712.9018]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1019,18600.100000000002]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1022,0.03111036]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1023,26446.75]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1021,277.0871]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1130,741359559.1437]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1019,18600.100000000002]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1022,0.06666507]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1023,26400.15]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1021,277.0561]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1130,741276617.1867]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1019,18600.100000000002]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1022,0.04285612]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1023,26353.44]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1021,277.0161]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1130,741169595.3067]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1019,18600.100000000002]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1022,0.05110988]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1023,26400.15]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1021,277.0872]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1130,741359826.6984]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1019,18600.100000000002]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1022,0.03333253]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1023,26453.399999999998]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1021,277.1093]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1130,741418956.2871]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1019,18546.71]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1022,0.04888771]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1023,26346.76]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1021,277.2892]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1130,741900287.1924]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1019,18500.0]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1018,480046.89999999997]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1017,478000.0]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1020,2675547.0]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1133,958.3438]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1016,480100.0]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1018,480239.6]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1017,478000.0]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1020,2675547.0]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1133,958.3396]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1016,480000.0]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1018,480314.6]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1017,478000.0]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1020,2675547.0]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1133,958.2583]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1016,479800.0]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1018,480227.10000000003]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1017,479733.3]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1020,2675547.0]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1133,960.1354]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1016,480100.0]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1018,480308.3]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1017,479857.1]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1020,2675547.0]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1133,960.3035]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1016,480500.0]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1018,482035.39999999997]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1017,478266.7]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1020,2675547.0]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1133,959.2105]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1016,480500.0]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1018,482131.3]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1017,478266.7]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1020,2675547.0]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1133,959.3292]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1016,480400.0]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1018,482156.3]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1017,480000.0]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1020,2675547.0]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1133,962.85]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1016,480000.0]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1018,481133.30000000005]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1017,480000.0]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1020,2675547.0]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1133,962.1042]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1016,480400.0]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1018,482687.5]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1017,480000.0]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1020,2675547.0]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1133,962.7563]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1016,480200.0]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1018,482666.7]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1017,480000.0]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1020,2675547.0]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1133,962.625]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1016,480600.0]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1018,482693.8]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1017,480000.0]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1020,2675547.0]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1133,960.9542]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1016,480100.0]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1018,480152.10000000003]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1017,479733.3]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1020,2675547.0]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1133,960.0104]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1016,480200.0]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1018,480320.80000000005]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1017,480000.0]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1020,2675547.0]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1133,960.1406]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1016,480200.0]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1018,480093.8]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1017,480000.0]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1020,2675547.0]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1133,960.1875]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1016,480100.0]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1018,480325.0]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1017,478000.0]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1020,2675547.0]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1133,958.4438]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1016,480100.0]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1018,480308.3]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1017,479733.3]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1020,2675547.0]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1133,959.9833]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1016,479900.0]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1018,480318.8]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1017,480000.0]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1020,2675547.0]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1133,960.4174]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1016,480100.0]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1018,480460.39999999997]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1017,480000.0]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1020,2675547.0]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1133,961.9583]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1016,480300.0]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1018,482522.89999999997]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1017,480000.0]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1020,2675547.0]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1133,961.0417]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1016,480300.0]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1018,480591.7]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1017,480000.0]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1020,2675547.0]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1133,962.0688]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1016,480400.0]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1018,482547.9]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1017,480000.0]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1020,2675547.0]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1133,962.6]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1016,480400.0]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1018,482693.8]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1017,480000.0]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1020,2675547.0]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1133,962.7188]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1016,480700.0]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1018,482875.0]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1017,480000.0]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1020,2675547.0]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1133,963.0125]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1016,480700.0]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1018,482902.10000000003]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1017,480000.0]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1020,2675547.0]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1133,961.4]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1016,480600.0]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1018,482272.89999999997]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1017,480000.0]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1020,2675547.0]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1133,962.6437]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1016,480500.0]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1018,482822.9]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1017,480000.0]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1020,2675547.0]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1133,962.9063]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1016,480400.0]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1018,482781.3]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1017,480000.0]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1020,2675547.0]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1133,962.6667]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1016,480500.0]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1018,482854.2]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1017,480000.0]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1020,2675547.0]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1133,962.6854]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1016,480500.0]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1018,482570.80000000005]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1017,480000.0]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1020,2675547.0]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1133,962.7458]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1016,480500.0]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1018,482720.8]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1017,480000.0]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1020,2675547.0]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1133,962.7104]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1016,480600.0]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1018,482718.8]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1017,480000.0]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1020,2675547.0]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1133,962.6875]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1016,480600.0]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1018,482641.7]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1017,480000.0]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1020,2675547.0]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1133,962.7396]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1016,480800.0]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1018,482781.3]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1017,480000.0]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1020,2675547.0]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1133,962.7813]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1016,480500.0]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1018,482735.4]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1017,480000.0]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1020,2675547.0]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1133,962.8906]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1016,480600.0]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1018,482983.3]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1017,480000.0]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1020,2675547.0]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1133,963.0458]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1016,480600.0]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1018,482970.8]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1017,480000.0]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1020,2675547.0]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1133,962.9375]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1016,480800.0]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1018,483006.3]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1017,480000.0]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1020,2675547.0]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1133,963.1229]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1016,480800.0]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1018,483064.6]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1017,480000.0]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1022,0.0]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1023,25842.949999999997]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1021,277.7316]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1130,743083949.1852]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1019,18000.0]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1022,0.04888771]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1023,25800.05]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1021,277.7088]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1130,743022946.7136]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1019,17946.75]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1022,0.03333253]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1023,25900.15]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1021,277.7021]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1130,743005020.5487]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1019,17900.15]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1022,0.04888771]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1023,25846.76]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1021,277.7953]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1130,743254381.5291]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1019,17900.15]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1022,0.01777735]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1023,25746.8]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1021,277.5134]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1130,742500144.8298]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1019,17900.15]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1022,0.03809432]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1023,25700.199999999997]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1021,277.7576]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1130,743153513.4072]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1019,17846.76]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1022,0.06666507]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1023,25746.8]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1021,277.7198]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1130,743052377.7306]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1019,17800.05]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1022,0.06666507]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1023,25753.45]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1021,277.7754]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1130,743201138.1438]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1019,17800.05]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1022,0.03333253]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1023,25700.199999999997]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1021,277.7839]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1130,743223880.2933]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1019,17800.05]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1022,0.05110988]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1023,25700.199999999997]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1021,277.7744]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1130,743198462.5968]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1019,17800.05]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1022,0.0355547]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1023,25700.199999999997]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1021,277.5889]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1130,742702148.6283]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1019,17700.199999999997]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1022,0.03111036]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1023,25753.45]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1021,277.7731]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1130,743194984.3857]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1019,17700.199999999997]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1022,0.04888771]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1023,25753.45]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1021,277.9174]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1130,743581065.8178]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1019,17700.199999999997]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1022,0.02857074]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1023,25800.05]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1021,277.9574]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1130,743688087.6978]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1019,17700.199999999997]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1022,0.01777735]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1023,25800.05]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1021,277.9797]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1130,743747752.3959]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1019,17700.199999999997]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1022,0.03333253]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1023,25700.199999999997]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1021,277.8974]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1130,743527554.8778]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1019,17700.199999999997]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1022,0.03333253]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1023,25600.100000000002]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1021,277.8264]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1130,743337591.0408]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1019,17700.199999999997]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1018,483216.5]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1017,480000.0]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1020,2675547.0]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1133,963.0875]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1016,480800.0]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1018,483062.5]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1017,480000.0]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1020,2675547.0]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1133,963.1875]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1016,481000.0]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1018,483164.60000000003]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1017,480000.0]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1020,2675547.0]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1133,963.1792]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1016,481000.0]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1018,483210.39999999997]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1017,480000.0]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1020,2675547.0]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1133,963.2188]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1016,480900.0]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1018,483379.2]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1017,480000.0]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1020,2675547.0]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1133,963.2313]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1016,481100.0]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1018,483339.60000000003]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1017,480000.0]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1020,2675547.0]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1133,963.4979]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1016,481100.0]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1018,483439.6]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1017,480000.0]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1020,2675547.0]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1133,963.4063]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1016,481200.0]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1018,483314.6]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1017,480000.0]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1020,2675547.0]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1133,963.3729]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1016,481100.0]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1018,483429.19999999995]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1017,480000.0]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1020,2675547.0]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1133,963.2771]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1016,481100.0]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1018,483218.8]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1017,480000.0]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1020,2675547.0]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1133,963.2875]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1016,481100.0]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1018,483472.89999999997]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1017,480000.0]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1020,2675547.0]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1133,963.2333]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1016,481100.0]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1018,483377.1]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1017,480000.0]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1020,2675547.0]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1133,963.3312]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1016,481300.0]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1018,483418.8]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1017,480000.0]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1020,2675547.0]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1133,963.4917]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1016,481300.0]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1018,483454.2]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1017,480000.0]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1020,2675547.0]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1133,963.3458]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1016,480900.0]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1018,483106.3]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1017,480000.0]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1020,2675547.0]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1133,963.1]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1016,481200.0]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1018,482941.7]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1017,480000.0]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1020,2675547.0]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1133,963.0812]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1016,481300.0]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1018,483110.4]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1017,480000.0]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1020,2675547.0]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1133,963.3]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1016,481200.0]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1018,483512.5]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1017,480000.0]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1020,2675547.0]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1133,963.4152]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1016,481700.0]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1018,483397.89999999997]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1017,480000.0]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1020,2675547.0]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1133,963.1313]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1016,481700.0]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1018,483260.4]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1017,480000.0]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1020,2675547.0]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1133,963.3208]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1016,481400.0]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1018,483220.8]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1017,480000.0]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1020,2675547.0]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1133,963.3021]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1016,481500.0]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1018,483412.5]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1017,480000.0]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1020,2675547.0]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1133,963.4604]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1016,481500.0]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1018,483285.39999999997]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1017,480000.0]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1020,2675547.0]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1133,963.4479]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1016,481800.0]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1018,483370.8]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1017,480000.0]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1020,2675547.0]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1133,963.6563]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1016,481200.0]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1018,483529.2]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1017,480000.0]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1020,2675547.0]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1133,963.575]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1016,481600.0]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1018,483670.8]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1017,480000.0]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1020,2675547.0]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1133,963.5958]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1016,481900.0]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1018,483631.3]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1017,480000.0]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1020,2675547.0]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1133,963.6563]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1016,481500.0]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1018,483625.0]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1017,480000.0]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1020,2675547.0]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1133,963.6021]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1016,481700.0]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1018,483731.3]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1017,480000.0]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1020,2675547.0]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1133,963.7354]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1016,481800.0]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1018,483856.3]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1017,480000.0]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1020,2675547.0]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1133,963.7687]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1016,481700.0]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1018,483767.9]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1017,480000.0]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1020,2675547.0]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1133,963.8958]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1016,482000.0]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1018,483937.5]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1017,480000.0]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1020,2675547.0]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1133,963.8458]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1016,481700.0]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1018,483652.10000000003]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1017,480000.0]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1020,2675547.0]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1133,963.525]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1016,481700.0]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1018,483775.0]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1017,480000.0]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1020,2675547.0]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1133,963.7604]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1016,482000.0]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1018,483902.10000000003]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1017,480000.0]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1020,2675547.0]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1133,963.9]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1016,481600.0]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1018,483920.8]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1017,480000.0]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1020,2675547.0]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1133,962.5167]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1016,481600.0]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1018,483168.8]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1017,480000.0]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1020,2675547.0]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1133,963.6854]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1016,481700.0]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1018,483810.4]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1017,480000.0]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1020,2675547.0]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1133,962.4917]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1021,278.1169]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1130,744114837.4443]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1019,17200.199999999997]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1022,0.01428537]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1023,25200.199999999997]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1021,278.1749]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1130,744270019.1703]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1019,17200.199999999997]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1018,482020.10000000003]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1017,480000.0]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1020,2675547.0]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1133,962.2062]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1016,481700.0]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1018,482212.5]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1017,480000.0]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1020,2675547.0]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1133,962.05]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1016,481300.0]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1018,482160.39999999997]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1017,480000.0]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1020,2675547.0]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1133,962.1958]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1016,481600.0]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1018,482118.7]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1017,480000.0]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1020,2675547.0]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1133,962.0938]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1016,481600.0]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1130,744013166.6583]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1016,481700.0]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1018,482093.8]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1017,480000.0]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1020,2675547.0]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1133,962.0479]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1016,481700.0]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1018,482168.8]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1017,480000.0]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1020,2675547.0]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1133,962.2188]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1016,481600.0]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1018,482241.69999999995]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1017,480000.0]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1020,2675547.0]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1133,962.2042]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1016,481500.0]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1018,482141.7]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1017,480000.0]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1020,2675547.0]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1133,962.2625]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1016,481500.0]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1018,483504.2]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1017,480000.0]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1020,2675547.0]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1133,962.6313]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1016,481700.0]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1018,482156.3]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1017,480000.0]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1020,2675547.0]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1133,962.2479]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1016,481800.0]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1018,482212.5]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1017,480000.0]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1020,2675547.0]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1133,962.1875]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1016,481500.0]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1018,482233.3]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1017,480000.0]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1020,2675547.0]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1133,962.2729]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1016,481500.0]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1018,482395.8]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1017,480000.0]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1020,2675547.0]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1133,962.3]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1016,481600.0]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1018,482135.4]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1017,480000.0]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1020,2675547.0]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1133,962.2542]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1016,481600.0]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1018,482083.3]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1017,480000.0]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1020,2675547.0]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1133,962.1604]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1021,278.35]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1130,744738507.45]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1019,17000.0]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1022,0.0]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1023,25146.809999999998]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1021,278.337]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1130,744703725.339]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1019,17000.0]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1022,0.0644429]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1023,25100.100000000002]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1021,278.3548]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1130,744751350.0756]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1019,17000.0]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1022,0.05110988]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1023,25053.38]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1021,278.3925]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1130,744852218.1975]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1019,17000.0]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1022,0.0]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1023,25046.71]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1021,278.1017]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1130,744074169.1299]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1019,17000.0]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1022,0.04888771]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1023,25000.0]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1021,278.4057]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1130,744887535.4179]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1019,17000.0]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1022,0.01777735]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1023,25000.0]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1021,278.3991]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1130,744869876.8077]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1019,17000.0]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1022,0.0]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1023,25053.38]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1021,278.4125]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1130,744905729.1375]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1019,16900.15]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1022,0.0]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1023,25100.100000000002]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1021,278.3881]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1130,744840445.7907]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1019,16946.75]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1022,0.0]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1023,25000.0]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1021,278.6034]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1130,745416491.0598]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1019,16900.15]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1022,0.0]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1023,25000.0]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1021,278.2593]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1130,744495835.3371]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1019,16900.15]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1022,0.03333253]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1023,24840.11]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1021,278.1771]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1130,744275905.3737]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1019,16900.15]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1022,0.03333253]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1023,25000.0]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1021,278.1993]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1130,744335302.5171]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1019,16900.15]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1022,0.0355547]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1023,25100.100000000002]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1021,278.3237]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1130,744668140.5639]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1019,16900.15]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1022,0.01777735]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1023,25000.0]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1021,278.2372]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1130,744436705.7484]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1019,16900.15]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1022,0.05110988]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1023,24840.11]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1021,278.0551]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1130,743949488.6397]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1019,16846.76]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1022,0.04888771]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1023,25000.0]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1021,278.2571]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1130,744489949.1337]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1019,16800.05]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1022,0.05333205]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1023,24700.199999999997]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1021,278.2571]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1130,744489949.1337]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1019,16800.05]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1022,0.01777735]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1023,24700.199999999997]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1021,278.2326]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1130,744424398.2322]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1019,16800.05]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1022,0.0]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1023,24700.199999999997]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1021,278.2549]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1130,744484062.9303]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1019,16746.8]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1022,0.0355547]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1023,24700.199999999997]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1021,278.2038]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1130,744347342.4786]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1019,16700.199999999997]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1022,0.04888771]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1023,24553.38]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1021,278.3081]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1130,744626402.0307]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1019,16700.199999999997]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1018,482171.89999999997]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1017,480000.0]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1020,2675547.0]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1133,962.1708]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1016,481600.0]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1018,482072.9]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1017,480000.0]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1020,2675547.0]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1133,962.0313]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1016,481600.0]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1018,483406.3]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1017,480000.0]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1020,2675547.0]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1133,962.5542]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1016,481700.0]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1018,483368.7]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1017,480000.0]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1020,2675547.0]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1133,963.7979]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1016,481800.0]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1018,483804.19999999995]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1017,480000.0]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1020,2675547.0]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1133,963.9042]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1016,481700.0]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1018,482562.5]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1017,480000.0]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1020,2675547.0]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1133,963.4146]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1016,481700.0]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1018,482531.3]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1017,480000.0]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1020,2675547.0]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1133,962.0083]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1016,481700.0]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1018,482022.89999999997]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1017,480000.0]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1020,2675547.0]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1133,962.1]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1016,481500.0]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1018,482056.2]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1017,480000.0]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1020,2675547.0]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1133,963.3833]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1016,481800.0]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1018,482568.8]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1017,480000.0]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1020,2675547.0]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1133,962.0938]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1016,481700.0]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1018,483400.0]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1017,480000.0]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1020,2675547.0]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1133,963.9208]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1016,481800.0]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1018,482562.5]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1017,480000.0]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1020,2675547.0]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1133,963.3917]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1016,481700.0]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1018,483920.8]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1017,480000.0]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1020,2675547.0]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1020,2674726.0]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1133,974.4823]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1016,487200.0]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1018,486543.8]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1017,489573.89999999997]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1020,2674727.0]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1133,976.9593]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1016,487200.0]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1018,487420.8]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1017,489469.80000000005]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1020,2674728.0]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1133,977.5156]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1016,489200.0]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1018,489275.0]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1017,489697.9]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1020,2674730.0]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1133,979.2083]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1016,489700.0]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1018,489537.5]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1017,489780.19999999995]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1020,2674732.0]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1133,979.4802]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1016,489700.0]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1018,489589.60000000003]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1017,489687.5]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1020,2674734.0]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1133,979.5167]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1016,490100.0]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1018,489777.10000000003]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1017,491747.9]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1020,2674735.0]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1133,983.025]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1016,489600.0]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1018,489964.60000000003]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1017,489718.8]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1020,2674737.0]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1133,979.275]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1016,490100.0]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1018,489541.7]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1017,489976.0]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1020,2674739.0]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1133,979.3843]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1016,489600.0]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1018,489227.7]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1017,489703.10000000003]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1020,2674741.0]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1133,979.0281]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1016,489700.0]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1018,489443.8]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1017,489779.2]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1020,2674742.0]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1133,979.2021]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1016,489300.0]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1018,489154.2]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1017,489757.3]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1020,2674744.0]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1133,978.8656]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1016,488900.0]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1018,488987.5]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1017,489783.3]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1020,2674746.0]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1133,978.9958]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1016,489500.0]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1018,488968.8]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1017,489783.3]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1020,2674748.0]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1133,978.8187]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1016,489400.0]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1018,489093.8]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1017,489751.0]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1020,2674749.0]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1133,979.051]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1016,488900.0]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1018,489008.30000000005]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1017,489713.5]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1020,2674751.0]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1133,978.7031]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1016,489100.0]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1018,488825.0]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1017,489797.9]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1020,2674753.0]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1133,978.3646]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1016,488500.0]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1018,488706.2]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1017,489711.5]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1020,2674755.0]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1133,978.5844]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1016,488500.0]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1018,488768.7]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1017,489693.8]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1020,2674756.0]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1133,978.298]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1016,488900.0]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1018,488722.89999999997]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1017,489671.89999999997]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1020,2674757.0]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1133,978.3386]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1016,488000.0]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1018,488464.60000000003]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1017,489732.3]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1020,2674759.0]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1133,978.5052]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1016,488800.0]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1018,488997.9]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1017,489674.0]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1020,2674761.0]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1133,978.7511]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1016,488700.0]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1018,488841.7]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1017,489722.89999999997]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1020,2674763.0]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1133,978.5417]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1016,488600.0]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1018,488568.8]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1017,489701.0]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1020,2674764.0]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1133,978.3531]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1016,489200.0]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1018,488810.4]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1017,489716.7]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1020,2674766.0]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1133,978.4229]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1016,489200.0]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1018,488908.3]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1017,489732.3]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1020,2674768.0]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1133,978.8469]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1016,489300.0]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1018,489328.10000000003]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1017,489734.39999999997]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1020,2674769.0]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1133,978.8802]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1016,489100.0]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1018,489222.89999999997]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1017,489738.60000000003]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1020,2674770.0]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1133,979.0428]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1016,489300.0]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1018,489083.3]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1017,489728.1]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1020,2674772.0]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1133,978.8427]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1016,489300.0]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1018,489293.8]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1017,489684.39999999997]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1020,2674774.0]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1133,978.8677]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1016,489100.0]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1018,489056.2]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1017,489761.39999999997]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1020,2674776.0]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1133,978.8156]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1016,488900.0]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1018,489062.5]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1017,489747.9]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1020,2674777.0]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1133,978.4667]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1016,488600.0]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1018,488764.6]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1017,489697.9]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1020,2674779.0]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1133,978.6396]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1016,489000.0]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1018,489022.89999999997]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1017,489730.2]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1020,2674780.0]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1133,978.6927]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1016,488900.0]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1018,488868.7]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1017,489662.5]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1020,2674782.0]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1133,978.6896]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1016,488900.0]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1018,489093.8]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1017,489680.2]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1020,2674783.0]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1133,978.4615]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1016,488900.0]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1018,488506.3]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1017,489721.9]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1020,2674785.0]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1133,977.9677]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1016,489000.0]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1018,489012.5]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1017,489728.1]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1020,2674787.0]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1133,979.1094]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1016,488700.0]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1018,488833.3]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1017,489735.4]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1020,2674789.0]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1133,978.6125]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1016,489000.0]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1018,488945.80000000005]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1017,489781.3]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1020,2674790.0]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1133,978.7646]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1016,488900.0]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1018,488656.3]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1017,489765.60000000003]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1020,2674792.0]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1133,978.7323]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1016,488800.0]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1018,488506.3]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1017,489662.5]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1020,2674793.0]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1133,978.3104]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1016,489200.0]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1018,488597.89999999997]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1017,489754.2]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1020,2674795.0]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1133,978.5375]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1016,489200.0]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1018,489127.1]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1017,489779.2]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1020,2674797.0]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1133,979.0438]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1016,489400.0]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1018,488937.5]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1017,489728.1]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1020,2674798.0]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1133,978.2656]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1016,488100.0]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1018,487727.10000000003]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1017,488037.5]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1020,2674800.0]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1133,975.2083]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1016,486600.0]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1018,486535.39999999997]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1017,489522.89999999997]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1020,2674802.0]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1133,976.8979]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1016,487100.0]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1018,487383.30000000005]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1017,487695.80000000005]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1020,2674803.0]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1133,975.2437]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1016,487500.0]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1018,487633.30000000005]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1017,487686.5]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1020,2674804.0]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1133,975.449]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1016,487700.0]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1018,487262.5]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1017,487779.2]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1020,2674806.0]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1133,974.8417]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1016,488400.0]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1018,489079.2]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1017,489726.0]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1020,2674808.0]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1133,978.4843]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1021,282.2462]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1130,754954675.9758]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1019,58800.049999999996]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1022,234.885]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1023,36100.1]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1021,281.5871]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1130,753192272.5381]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1019,60506.79]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1022,210.2119]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1023,36153.48]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1021,281.5849]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1130,753186387.9539]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1019,60186.729999999996]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1022,203.5053]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1023,36146.810000000005]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1021,281.2519]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1130,752296238.3947]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1019,59180.079999999994]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1022,202.3597]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1023,36146.810000000005]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1021,281.2585]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1130,752314173.419]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1019,58846.76]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1022,217.3892]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1023,36100.1]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1021,281.8512]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1130,753900381.2304]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1019,58800.049999999996]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1022,222.3064]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1023,36100.1]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1021,281.6737]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1130,753425601.2129]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1019,59280.13]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1022,220.8013]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1023,36100.1]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1021,281.4117]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1130,752725361.9823]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1019,59953.4]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1022,217.4202]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1023,36200.200000000004]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1021,281.7602]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1130,753658099.9242]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1019,60000.0]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1022,216.7587]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1023,36253.450000000004]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1021,281.8512]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1130,753901790.4864]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1019,59953.4]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1022,221.3008]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1023,36300.049999999996]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1021,281.7114]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1130,753528132.0822]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1019,60100.1]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1022,221.4118]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1023,36253.450000000004]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1021,281.8313]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1130,753849407.0225]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1019,60146.810000000005]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1022,221.5649]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1023,36300.049999999996]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1021,281.9289]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1130,754111033.8003]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1019,59946.74]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1022,219.4982]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1023,36300.049999999996]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1021,281.7203]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1130,753553628.3287]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1019,59900.149999999994]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1022,215.0826]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1023,36400.149999999994]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1021,282.0067]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1130,754320263.3677]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1019,59800.049999999996]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1022,228.094]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1023,36400.149999999994]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1021,282.0844]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1130,754528097.7364]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1019,60106.77]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1022,226.9041]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1023,36353.44]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1021,281.6936]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1130,753483337.1688]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1019,60253.450000000004]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1022,231.495]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1023,36400.149999999994]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1021,282.3219]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1130,755164499.3865]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1019,60453.4]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1022,231.7947]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1023,36446.74]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1021,282.0356]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1130,754399258.1972]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1019,60500.0]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1022,225.0437]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1023,36400.149999999994]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1021,281.7847]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1130,753728423.3786]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1019,60600.1]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1022,224.8928]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1023,36500.0]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1021,282.3219]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1130,755165910.996]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1019,60346.76]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1022,228.2072]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1023,36453.4]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1021,282.0954]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1130,754560341.8314]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1019,60193.41]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1022,226.3335]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1023,36500.0]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1021,282.1909]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1130,754816353.5287]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1019,60046.71]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1022,221.5561]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1023,36500.0]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1021,281.8779]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1130,753979409.5476]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1019,59740.119999999995]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1022,209.0797]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1023,36500.0]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1021,282.1399]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1130,754680782.9554]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1019,59500.0]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1022,229.0819]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1023,36500.0]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1021,282.0355]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1130,754402093.104]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1019,59600.1]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1022,218.4769]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1023,36546.71]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1021,281.9245]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1130,754105466.9005]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1019,59653.48]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1022,218.064]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1023,36500.0]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1021,281.7491]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1130,753636580.135]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1019,59700.200000000004]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1022,217.0162]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1023,36500.0]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1021,281.7003]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1130,753506610.8556]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1019,59600.1]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1022,214.8739]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1023,36546.71]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1021,281.627]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1130,753311107.458]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1019,59546.71]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1022,207.8698]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1023,36553.39]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1021,281.4006]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1130,752705801.913]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1019,59240.119999999995]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1022,204.1247]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1023,36553.39]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1021,281.5182]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1130,753020927.8974]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1019,59000.0]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1022,210.8356]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1023,36600.1]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1021,282.0511]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1130,754446641.2438]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1019,59260.12]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1022,219.0053]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1023,36600.1]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1021,281.587]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1130,753205802.82]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1019,59706.740000000005]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1022,211.4995]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1023,36600.1]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1021,281.0321]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1130,751721804.0381]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1019,60000.0]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1022,209.628]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1023,36657.3]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1021,281.7133]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1130,753544482.7779]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1019,59900.149999999994]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1022,213.6174]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1023,36646.810000000005]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1021,281.6848]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1130,753468530.8672]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1019,59846.76]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1022,208.5823]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1023,36700.200000000004]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1021,281.4938]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1130,752957913.337]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1019,59600.1]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1022,211.6127]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1023,36657.3]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1021,281.7609]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1130,753672933.3003]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1019,59806.840000000004]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1022,217.1494]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1023,36700.200000000004]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1021,281.3384]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1130,752543364.6696]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1019,60053.39]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1022,216.6964]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1023,36700.200000000004]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1021,281.5139]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1130,753013085.693]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1019,60253.450000000004]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1022,219.1895]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1023,36700.200000000004]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1021,281.5405]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1130,753084518.7755]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1019,60400.149999999994]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1022,218.3881]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1023,36800.049999999996]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1021,281.8912]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1130,754023159.8176]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1019,60353.44]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1022,228.8643]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1023,36753.450000000004]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1021,281.8024]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1130,753786194.7]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1019,60653.48]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1022,237.065]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1023,36800.049999999996]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1021,282.2198]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1130,754902969.7448]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1019,61060.17]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1022,241.1919]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1023,36753.450000000004]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1021,282.4129]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1130,755420053.1262]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1019,61200.200000000004]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1022,243.1523]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1023,36800.049999999996]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1021,282.1665]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1130,754761527.52]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1019,61753.450000000004]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1022,245.0815]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1023,36800.049999999996]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1021,282.2985]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1130,755115176.277]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1019,61846.76]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1022,242.615]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1023,36900.149999999994]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1021,282.6238]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1130,755985880.6392]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1019,61593.43]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1022,242.7904]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1023,36900.149999999994]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1021,282.1177]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1130,754632403.9645]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1019,61293.509999999995]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1022,240.435]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1023,36900.149999999994]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1021,282.2975]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1130,755113630.585]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1019,60840.1]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1022,234.9449]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1023,36900.149999999994]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1021,282.4697]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1130,755574810.8936]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1019,60446.74]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1022,236.2059]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1023,36900.149999999994]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1021,281.8275]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1130,753857561.475]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1019,60193.41]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1022,225.965]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1023,36900.149999999994]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1021,281.8845]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1130,754010312.0895]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1019,59746.78999999999]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1022,234.2189]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1023,36900.149999999994]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1021,282.3575]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1130,755276100.2475]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1019,59800.049999999996]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1022,234.6695]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1023,36900.149999999994]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1021,282.4364]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1130,755487714.178]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1019,59800.049999999996]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1022,240.5193]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1023,36953.4]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1021,282.444]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1130,755508608.268]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1019,60353.44]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1022,239.1917]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1023,37000.0]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1021,282.6837]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1130,756150063.7626]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1019,60553.39]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1022,243.13]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1023,37000.0]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1021,282.7015]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1130,756198242.35]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1019,60806.840000000004]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1022,250.3384]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1023,37000.0]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1021,282.5573]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1130,755813086.8846]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1019,60900.149999999994]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1022,249.3705]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1023,37000.0]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1021,282.6948]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1130,756181451.2992]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1019,60900.149999999994]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1022,249.5979]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1023,37100.1]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1021,282.5283]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1130,755736362.3115]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1019,60946.74]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1022,249.7167]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1023,37100.1]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1021,282.3797]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1130,755339436.1879]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1019,60846.76]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1022,249.0108]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1023,37100.1]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1021,282.6838]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1130,756153440.7742]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1019,60646.810000000005]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1022,249.9387]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1023,37100.1]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1021,282.7548]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1130,756343924.8228]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1019,60446.74]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1022,250.92]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1023,37153.48]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1021,282.6194]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1130,755982307.1122]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1019,60300.049999999996]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1022,249.2195]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1023,37146.810000000005]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1021,282.6171]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1130,755976437.4294]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1019,60146.810000000005]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1022,248.8865]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1023,37100.1]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1021,282.7037]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1130,756208650.3892]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1019,60100.1]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1022,244.8505]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1023,37153.48]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1021,282.242]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1130,754974206.156]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1019,59993.46]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1022,242.9258]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1023,37200.200000000004]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1021,282.111]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1130,754624356.12]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1019,59846.76]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1022,240.2728]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1023,37200.200000000004]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1021,282.2841]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1130,755087667.0561]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1019,59593.43]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1022,238.6967]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1023,37200.200000000004]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1021,282.1777]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1130,754803337.6394]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1019,59446.74]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1022,237.7243]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1023,37200.200000000004]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1021,282.06]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1130,754489345.5]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1019,59300.049999999996]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1022,236.3702]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1023,37300.049999999996]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1021,282.1043]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1130,754608408.8861]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1019,59300.049999999996]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1022,237.4756]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1023,37200.200000000004]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1021,281.8312]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1130,753877886.3224]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1019,59400.149999999994]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1022,236.7009]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1023,37300.049999999996]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1021,281.7846]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1130,753753798.2934]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1019,59500.0]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1022,234.2989]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1023,37300.049999999996]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1021,281.7403]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1130,753635862.4193]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1019,59500.0]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1022,228.5002]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1023,37300.049999999996]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1021,281.6759]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1130,753464160.2147]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1019,59500.0]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1022,224.9505]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1023,37300.049999999996]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1021,281.2563]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1130,752342039.5842]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1019,59340.1]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1022,221.6448]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1023,37300.049999999996]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1021,281.3518]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1130,752598058.4848]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1019,59100.1]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1022,224.7395]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1023,37300.049999999996]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1021,281.334]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1130,752550725.958]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1019,59100.1]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1022,227.3125]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1023,37300.049999999996]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1021,281.0366]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1130,751755761.7674]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1019,59406.689999999995]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1022,229.8789]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1023,37300.049999999996]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1021,281.6559]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1130,753412914.8019]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1019,59653.48]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1022,228.9708]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1023,37353.44]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1021,281.5848]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1130,753223008.0816]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1019,59800.049999999996]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1022,224.7529]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1023,37400.149999999994]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1021,281.1631]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1130,752095547.3664]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1019,59640.02]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1022,218.4903]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1023,37300.049999999996]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1021,281.5849]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1130,753224120.3305]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1019,59406.689999999995]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1022,234.6785]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1023,37400.149999999994]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1021,281.7824]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1130,753752985.5328]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1019,59860.09]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1022,238.5879]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1023,37400.149999999994]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1021,281.8846]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1130,754026647.0008]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1019,60353.44]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1022,240.9434]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1023,37400.149999999994]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1021,281.6159]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1130,753308451.705]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1019,60653.48]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1022,239.9399]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1023,37400.149999999994]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1021,281.9112]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1130,754098928.2624]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1019,60700.200000000004]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1022,238.9631]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1023,37400.149999999994]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1021,281.8602]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1130,753963069.4308]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1019,60646.810000000005]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1022,241.7603]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1023,37400.149999999994]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1021,281.8246]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1130,753868122.893]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1019,60446.74]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1022,244.5863]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1023,37400.149999999994]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1021,281.8956]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1130,754058608.4892]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1019,60400.149999999994]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1022,248.1628]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1023,37500.0]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1021,282.3707]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1130,755330045.3013]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1019,60557.200000000004]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1022,252.2333]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1023,37442.94]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1021,282.1509]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1130,754742653.6149]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1019,60600.1]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1022,256.288]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1023,37500.0]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1021,282.1599]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1130,754767010.4238]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1019,61000.0]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1022,255.844]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1023,37500.0]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1021,282.1244]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1130,754672613.5216]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1019,61153.48]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1022,252.312]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1023,37500.0]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1021,282.2886]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1130,755112407.1876]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1019,60885.74]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1022,240.583]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1023,37557.200000000004]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1021,281.6752]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1130,753472146.3936]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1019,60240.119999999995]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1022,236.1281]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1023,37600.1]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1021,281.9334]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1130,754163386.998]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1019,59793.509999999995]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1022,237.6622]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1023,37600.1]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1021,281.7846]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1130,753765633.2466]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1019,59500.0]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1022,236.3168]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1023,37600.1]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1021,281.3407]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1130,752578776.3011]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1019,59400.149999999994]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1022,218.7034]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1023,37600.1]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1020,2674974.0]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1133,974.0747]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1016,486700.0]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1018,487010.4]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1017,487750.0]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1020,2674976.0]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1133,974.4646]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1016,487000.0]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1018,486668.8]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1017,487645.8]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1020,2674977.0]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1133,974.227]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1016,486200.0]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1018,486347.89999999997]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1017,485989.6]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1020,2674979.0]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1133,971.8125]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1016,486900.0]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1018,486252.1]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1017,487716.7]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1020,2674981.0]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1133,973.7042]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1016,486300.0]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1018,485766.7]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1017,485940.60000000003]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1020,2674982.0]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1133,971.301]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1016,485800.0]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1018,485241.69999999995]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1017,485757.3]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1020,2674983.0]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1133,971.2135]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1016,486400.0]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1018,485668.8]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1017,486034.4]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1020,2674985.0]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1133,971.6844]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1016,486300.0]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1018,487343.8]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1017,487735.4]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1020,2674986.0]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1133,974.4437]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1016,486700.0]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1018,484629.5]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1017,487681.2]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1020,2674988.0]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1133,973.3354]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1016,486800.0]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1018,486187.5]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1017,487621.89999999997]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1020,2674989.0]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1133,973.9969]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1016,486600.0]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1018,486329.2]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1017,487691.7]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1020,2674991.0]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1133,974.1875]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1016,487100.0]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1018,487043.8]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1017,487682.3]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1020,2674992.0]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1133,974.9927]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1016,487400.0]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1018,487320.80000000005]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1017,487718.8]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1020,2674994.0]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1133,974.5157]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1016,487700.0]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1018,487275.0]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1017,487765.60000000003]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1020,2674996.0]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1133,974.9677]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1016,487500.0]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1018,487254.2]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1017,487727.10000000003]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1020,2674997.0]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1133,975.0396]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1016,487600.0]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1018,486922.9]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1017,487674.0]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1020,2674999.0]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1133,974.7761]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1016,487300.0]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1018,486897.89999999997]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1017,487781.3]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1020,2675001.0]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1133,974.9521]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1016,487200.0]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1018,487243.7]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1017,487740.6]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1020,2675003.0]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1133,974.8677]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1016,487500.0]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1018,487552.1]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1017,487720.8]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1020,2675004.0]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1133,975.2333]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1016,486400.0]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1018,487139.6]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1017,487700.0]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1020,2675006.0]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1133,974.8458]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1016,487500.0]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1018,487439.6]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1017,487743.7]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1020,2675008.0]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1133,975.0229]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1016,487900.0]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1018,487310.3]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1017,487765.60000000003]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1020,2675010.0]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1133,975.3156]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1016,487700.0]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1018,487693.8]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1017,487728.1]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1020,2675011.0]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1133,975.0573]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1016,487700.0]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1018,487279.2]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1017,488035.39999999997]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1020,2675013.0]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1133,975.1646]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1016,487400.0]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1018,486902.10000000003]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1017,487761.39999999997]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1020,2675014.0]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1133,974.8343]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1021,281.5849]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1130,753243831.2735]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1019,59940.07]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1022,227.9763]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1023,37900.149999999994]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1021,281.8202]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1130,753873825.9434]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1019,59600.1]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1022,233.6285]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1023,37900.149999999994]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1021,281.818]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1130,753868222.724]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1019,59753.450000000004]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1022,235.8574]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1023,37900.149999999994]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1021,281.7047]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1130,753565706.594]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1019,59900.149999999994]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1022,234.0125]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1023,37900.149999999994]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1021,281.8734]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1130,754017546.2148]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1019,60113.43]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1022,232.9846]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1023,37900.149999999994]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1021,281.8845]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1130,754047802.728]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1019,60300.049999999996]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1022,240.7658]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1023,37900.149999999994]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1021,281.96]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1130,754249767.04]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1019,60453.4]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1022,240.6636]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1023,37900.149999999994]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1021,281.7203]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1130,753609127.2278]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1019,60446.74]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1022,231.3107]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1023,38000.0]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1021,281.6137]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1130,753324532.6836]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1019,60346.76]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1022,230.6758]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1023,38000.0]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1021,281.6381]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1130,753390366.643]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1019,60300.049999999996]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1022,215.1803]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1023,38000.0]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1021,281.3051]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1130,752499862.9581]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1019,59240.119999999995]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1022,223.2766]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1023,38000.0]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1021,281.5471]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1130,753147783.5543]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1019,59053.39]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1022,234.6474]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1023,38000.0]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1021,281.7202]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1130,753611395.207]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1019,59306.840000000004]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1022,230.9778]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1023,38000.0]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1021,281.909]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1130,754116723.724]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1019,59828.61]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1022,240.9113]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1023,38000.0]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1021,281.7403]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1130,753666008.6314]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1019,60413.48]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1022,246.5532]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1023,38100.1]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1021,281.6515]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1130,753428746.9085]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1019,60853.44]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1022,241.5539]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1023,38100.1]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1021,281.747]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1130,753684776.627]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1019,60946.74]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1022,239.86]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1023,38100.1]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1021,282.0378]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1130,754463242.6254]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1019,60900.149999999994]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1022,238.5279]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1023,38100.1]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1021,281.5706]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1130,753214025.677]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1019,60900.149999999994]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1022,241.6382]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1023,38100.1]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1021,281.5848]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1130,753252292.9008]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1019,60646.810000000005]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1022,239.1207]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1023,38153.48]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1021,281.6137]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1130,753330164.9576]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1019,60446.74]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1022,241.152]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1023,38146.810000000005]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1021,281.8957]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1130,754085092.285]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1019,60300.049999999996]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1022,244.6307]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1023,38153.48]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1021,281.485]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1130,752987012.22]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1019,60300.049999999996]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1022,238.1927]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1023,38200.200000000004]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1021,281.5027]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1130,753034642.1431]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1019,60246.78999999999]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1022,239.8822]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1023,38200.200000000004]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1021,281.6781]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1130,753504409.7955]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1019,60100.1]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1022,235.9239]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1023,38200.200000000004]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1021,281.9556]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1130,754247301.4692]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1019,59846.76]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1022,242.8858]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1023,38200.200000000004]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1021,281.7602]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1130,753725158.8518]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1019,59800.049999999996]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1022,241.1342]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1023,38200.200000000004]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1021,281.4361]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1130,752858453.666]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1019,59693.41]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1022,227.5723]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1023,38200.200000000004]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1021,281.5049]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1130,753043060.8038]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1019,59546.71]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1022,237.7022]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1023,38253.450000000004]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1021,281.7624]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1130,753732171.0312]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1019,59346.76]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1022,226.6865]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1023,38253.450000000004]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1021,281.4983]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1130,753026249.8895]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1019,59146.810000000005]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1022,221.454]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1023,38200.200000000004]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1021,280.8966]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1130,751417225.0722]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1019,58846.76]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1022,220.5127]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1023,38300.049999999996]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1021,280.9211]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1130,751483045.1348]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1019,58693.41]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1022,215.4911]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1023,38246.78999999999]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1021,281.2097]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1130,752255350.9693]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1019,58500.0]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1022,223.3943]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1023,38246.78999999999]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1021,281.4272]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1130,752837741.3312]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1019,58706.740000000005]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1022,221.1476]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1023,38300.049999999996]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1021,281.0949]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1130,751949377.4277]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1019,58900.149999999994]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1022,221.7159]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1023,38300.049999999996]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1021,281.2852]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1130,752458725.1048]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1019,59006.79]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1022,221.1565]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1023,38200.200000000004]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1021,281.4561]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1130,752916458.1636]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1019,59153.48]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1022,217.3758]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1023,38253.450000000004]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1021,281.2275]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1130,752305217.0175]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1019,59200.200000000004]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1022,210.9175]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1023,38300.049999999996]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1021,281.0616]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1130,751861983.8664]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1019,59100.1]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1022,211.9901]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1023,38300.049999999996]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1021,280.7124]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1130,750928126.992]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1019,59153.48]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1022,210.6115]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1023,38200.200000000004]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1021,281.0254]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1130,751765989.0828]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1019,59200.200000000004]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1022,209.9854]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1023,38300.049999999996]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1021,281.041]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1130,751808001.403]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1019,59253.450000000004]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1022,212.1966]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1023,38246.78999999999]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1021,280.9299]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1130,751511361.5415]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1019,59300.049999999996]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1022,211.1601]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1023,38200.200000000004]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1021,280.9744]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1130,751630683.7984]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1019,59453.4]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1022,219.5137]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1023,38200.200000000004]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1021,281.1587]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1130,752124264.4656]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1019,59760.12]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1022,223.9492]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1023,38246.78999999999]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1021,281.4005]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1130,752771382.1445]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1019,60371.51]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1018,486763.39999999997]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1017,487743.7]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1020,2675091.0]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1133,974.3812]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1016,487100.0]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1018,486493.7]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1017,487672.9]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1020,2675093.0]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1133,974.4166]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1016,487300.0]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1018,486889.6]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1017,487651.0]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1020,2675094.0]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1133,974.6489]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1016,487600.0]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1018,487191.7]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1017,487687.5]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1020,2675096.0]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1133,974.9833]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1016,487500.0]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1018,487427.1]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1017,487733.2]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1020,2675098.0]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1133,975.0301]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1016,487400.0]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1018,486952.1]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1017,487728.1]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1020,2675100.0]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1133,974.6177]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1016,487600.0]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1018,487066.7]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1017,487734.39999999997]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1020,2675101.0]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1133,974.7677]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1016,487600.0]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1018,487229.2]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1017,487755.2]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1020,2675103.0]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1133,974.9073]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1016,487600.0]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1018,487437.5]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1017,487735.4]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1020,2675105.0]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1133,975.55]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1016,487600.0]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1018,487493.7]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1017,487712.5]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1020,2675107.0]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1133,975.0563]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1016,486800.0]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1018,486977.10000000003]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1017,487732.3]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1020,2675108.0]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1133,974.6906]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1016,487100.0]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1018,487183.3]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1017,487745.8]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1020,2675109.0]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1133,974.8125]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1016,487400.0]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1018,487091.7]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1017,487754.2]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1020,2675111.0]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1133,975.0167]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1021,281.8608]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1130,754009208.4096]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1019,60500.0]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1022,240.759]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1023,38500.0]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1021,281.7958]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1130,753835889.7212]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1019,60446.74]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1022,231.7392]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1023,38500.0]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1021,281.6182]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1130,753361071.093]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1019,59993.46]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1022,236.2236]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1023,38500.0]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1021,281.6026]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1130,753319902.5042]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1019,59746.78999999999]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1022,224.1424]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1023,38500.0]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1021,281.0054]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1130,751722884.6426]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1019,59342.950000000004]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1022,230.888]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1023,38500.0]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1021,281.4605]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1130,752940894.2205]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1019,59153.48]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1022,229.6568]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1023,38500.0]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1021,281.7892]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1130,753820488.2824]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1019,59306.840000000004]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1022,238.7965]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1023,38500.0]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1021,281.8712]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1130,754040130.1576]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1019,59706.740000000005]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1022,236.5544]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1023,38500.0]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1021,281.3185]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1130,752562152.3125]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1019,59800.049999999996]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1022,222.4885]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1023,38500.0]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1021,281.5161]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1130,753091320.0447]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1019,59746.78999999999]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1022,239.7579]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1023,38500.0]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1021,281.8224]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1130,753910993.2672]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1019,59753.450000000004]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1022,233.4665]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1023,38500.0]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1021,281.778]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1130,753792781.14]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1019,59640.02]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1022,212.8115]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1023,38500.0]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1021,281.1742]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1130,752178099.9944]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1019,59046.71]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1022,226.8263]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1023,38500.0]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1021,281.8824]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1130,754073192.2416]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1019,59114.4]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1022,239.8742]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1023,38500.0]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1021,281.4139]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1130,752820173.3765]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1019,59606.77]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1022,218.9809]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1023,38500.0]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1021,280.415]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1130,750148261.44]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1019,59126.69]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1022,184.3688]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1023,38500.0]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1021,281.4206]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1130,752838941.0428]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1019,58500.0]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1022,219.8]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1023,38446.74]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1021,281.5582]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1130,753207603.148]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1019,58653.48]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1022,226.5933]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1023,38442.94]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1021,281.2994]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1130,752515558.2154]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1019,58906.689999999995]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1022,215.2069]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1023,38453.4]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1021,280.8189]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1130,751230433.7838]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1019,59000.0]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1022,215.6531]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1023,38500.0]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1021,281.223]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1130,752312021.112]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1019,59100.1]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1022,219.1496]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1023,38500.0]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1021,281.3673]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1130,752698607.1258]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1019,59200.200000000004]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1022,227.0348]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1023,38500.0]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1021,281.4938]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1130,753037576.0824]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1019,59906.689999999995]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1022,229.4149]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1023,38553.39]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1021,281.5027]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1130,753061666.4023]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1019,60353.44]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1022,228.9087]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1023,38600.1]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1021,281.2496]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1130,752384867.44]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1019,60500.0]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1022,228.7732]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1023,38600.1]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1021,281.2963]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1130,752510359.5376]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1019,60553.39]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1022,234.0258]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1023,38557.200000000004]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1021,281.6895]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1130,753562792.683]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1019,60600.1]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1022,231.4085]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1023,38600.1]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1021,281.1719]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1130,752178414.1445]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1019,60546.71]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1022,217.549]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1023,38600.1]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1021,280.6125]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1130,750682213.05]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1019,59886.82]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1022,196.3835]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1023,38700.200000000004]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1021,280.1686]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1130,749495271.6388]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1019,58657.229999999996]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1018,484180.8]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1017,485674.0]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1020,2675160.0]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1133,971.1448]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1016,485100.0]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1018,485914.60000000003]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1017,487528.1]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1020,2675161.0]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1133,973.9385]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1016,487000.0]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1018,486731.3]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1017,487698.89999999997]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1020,2675162.0]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1133,974.3885]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1016,487200.0]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1018,486427.1]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1017,487739.6]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1020,2675164.0]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1133,974.4271]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1016,487600.0]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1018,487041.7]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1017,487705.2]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1020,2675166.0]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1133,974.4406]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1016,487400.0]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1018,486845.8]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1017,487738.80000000005]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1020,2675167.0]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1133,974.6763]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1016,486800.0]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1018,486843.8]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1017,487662.5]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1020,2675169.0]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1133,973.9563]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1016,486600.0]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1018,486483.3]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1017,487671.89999999997]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1020,2675170.0]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1133,974.2052]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1016,486600.0]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1018,486179.19999999995]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1017,487694.2]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1022,233.8659]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1023,38700.200000000004]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1021,281.4007]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1130,752795554.8211]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1019,61346.76]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1022,237.933]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1023,38700.200000000004]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1021,281.314]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1130,752564179.95]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1019,61093.43]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1022,236.9962]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1023,38700.200000000004]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1021,281.3762]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1130,752730857.2112]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1019,60846.76]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1022,233.251]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1023,38700.200000000004]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1021,281.5626]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1130,753230073.1428]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1019,60240.119999999995]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1022,220.062]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1023,38700.200000000004]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1021,281.2785]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1130,752470336.3515]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1019,59693.41]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1022,221.2853]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1023,38700.200000000004]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1021,281.021]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1130,751782039.801]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1019,59500.0]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1022,214.9338]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1023,38700.200000000004]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1021,280.9855]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1130,751687351.861]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1019,59093.43]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1022,226.409]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1023,38700.200000000004]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1021,281.0743]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1130,751925470.1712]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1019,59160.03]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1022,232.4452]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1023,38700.200000000004]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1020,2675186.0]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1133,974.2589]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1016,486600.0]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1018,487426.30000000005]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1017,487734.39999999997]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1020,2675187.0]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1133,974.1844]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1016,485500.0]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1018,485587.5]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1017,487428.1]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1020,2675188.0]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1133,973.6219]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1016,486400.0]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1018,487568.8]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1017,486014.6]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1020,2675190.0]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1133,972.425]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1016,486400.0]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1018,487241.69999999995]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1017,486049.0]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1020,2675192.0]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1133,971.5761]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1021,280.5573]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1130,750544925.0589]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1019,60080.09]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1022,215.5598]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1023,38700.200000000004]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1021,281.2607]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1130,752427218.3365]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1019,59700.200000000004]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1022,225.2701]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1023,38753.450000000004]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1021,281.2519]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1130,752403676.6205]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1019,59906.689999999995]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1022,229.81]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1023,38753.450000000004]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1021,281.6293]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1130,753413858.4721]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1019,60406.689999999995]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1022,242.0733]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1023,38800.049999999996]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1021,281.9023]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1130,754144751.0577]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1019,60960.079999999994]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1022,248.2627]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1023,38800.049999999996]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1021,281.6134]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1130,753372449.2934]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1019,61300.049999999996]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1022,234.5009]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1023,38800.049999999996]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1021,281.2186]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1130,752316561.1572]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1019,60986.780000000006]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1022,224.3621]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1023,38800.049999999996]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1021,280.7657]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1130,751105523.7028]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1019,60186.729999999996]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1022,216.5078]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1023,38853.44]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1021,281.1542]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1130,752145402.7652]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1019,59546.71]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1022,229.2128]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1023,38800.049999999996]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1021,281.3287]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1130,752612507.5409]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1019,59500.0]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1022,234.7984]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1023,38800.049999999996]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1021,281.2474]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1130,752395294.4592]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1019,59860.09]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1022,232.2011]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1023,38900.149999999994]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1021,281.2386]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1130,752372315.106]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1019,60100.1]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1022,225.632]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1023,38846.76]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1021,280.9677]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1130,751648162.6524]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1019,60153.48]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1022,236.8008]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1023,38900.149999999994]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1021,281.466]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1130,752981783.724]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1019,60353.44]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1022,239.4559]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1023,38900.149999999994]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1021,281.5049]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1130,753086412.5584]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1019,60606.77]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1022,237.5291]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1023,38900.149999999994]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1021,281.5693]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1130,753258978.0381]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1019,60593.43]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1022,229.0597]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1023,38900.149999999994]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1021,281.6382]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1130,753443582.1276]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1019,60300.049999999996]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1022,233.6351]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1023,38942.94]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1021,281.4279]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1130,752881546.638]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1019,60246.78999999999]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1022,230.7047]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1023,38953.4]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1021,281.2652]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1130,752446850.8744]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1019,60046.71]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1022,226.4379]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1023,39000.0]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1021,281.3184]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1130,752589454.0032]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1019,59793.509999999995]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1022,227.2193]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1023,39000.0]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1021,281.2963]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1130,752530894.1675]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1019,59700.200000000004]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1022,225.7741]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1023,39000.0]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1021,281.4117]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1130,752840177.9559]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1019,59500.0]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1022,220.0575]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1023,39000.0]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1021,281.1986]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1130,752270368.2808]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1019,59293.509999999995]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1022,212.8758]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1023,38946.74]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1021,280.8856]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1130,751433302.8024]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1019,58893.36]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1022,210.7624]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1023,39000.0]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1021,280.7102]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1130,750964629.0562]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1019,58646.810000000005]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1022,211.4795]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1023,39000.0]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1021,280.719]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1130,750988732.527]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1019,58600.1]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1022,211.1598]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1023,39000.0]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1021,280.8434]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1130,751322093.199]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1019,58600.1]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1022,207.3458]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1023,39000.0]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1021,280.8545]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1130,751351788.3075]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1019,58700.200000000004]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1022,204.4954]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1023,39000.0]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1021,280.9034]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1130,751483169.1058]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1019,58646.810000000005]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1022,198.3971]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1023,39000.0]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1021,280.4771]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1130,750342996.0498]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1019,58346.76]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1022,191.444]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1023,39000.0]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1021,280.4149]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1130,750177157.076]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1019,58143.0]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1022,189.4866]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1023,39000.0]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1021,280.0952]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1130,749322162.9432]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1019,58046.71]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1022,187.3459]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1023,39000.0]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1021,280.1308]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1130,749417681.6536]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1019,58106.77]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1022,193.0069]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1023,39000.0]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1021,280.4727]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1130,750332907.8388]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1019,58606.77]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1022,210.8357]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1023,39000.0]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1021,280.9588]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1130,751633624.906]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1019,59413.48]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1022,205.4766]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1023,39000.0]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1021,280.8966]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1130,751467786.4602]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1019,59600.1]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1022,211.8391]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1023,39000.0]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1021,280.9854]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1130,751705629.3792]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1019,60513.46]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1022,221.5694]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1023,39000.0]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1021,279.4381]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1130,747566497.5869]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1019,60280.04]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1022,95.31577]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1023,39000.0]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1021,278.4991]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1130,745054717.275]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1019,57800.1]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1022,117.2561]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1023,38900.149999999994]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1021,277.7887]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1130,743154497.4637]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1019,55313.43]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1022,126.1116]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1023,38900.149999999994]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1021,278.7876]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1130,745827084.4752]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1019,54500.0]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1022,112.5585]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1023,38900.149999999994]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1021,278.8276]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1130,745934094.5552]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1019,54660.03]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1022,188.3804]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1023,38900.149999999994]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1021,281.4251]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1130,752883624.4754]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1019,57286.79]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1022,231.4839]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1023,38900.149999999994]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1021,281.3984]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1130,752812757.9904]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1019,57800.049999999996]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1022,240.3484]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1023,39000.0]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1021,281.6004]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1130,753353441.3028]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1019,65780.13]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1022,239.7268]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1023,39000.0]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1021,281.4782]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1130,753027087.8538]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1019,66500.0]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1022,232.3719]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1023,39000.0]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1021,280.8079]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1130,751234423.3619]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1019,65413.409999999996]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1022,181.9779]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1023,39000.0]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1021,279.8866]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1130,748769985.2892]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1019,62600.15]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1022,199.638]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1023,39100.1]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1021,280.557]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1130,750564042.048]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1019,60526.84]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1022,187.7456]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1023,38946.74]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1021,280.244]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1130,749726964.66]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1019,59286.72]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1022,184.6463]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1023,39000.0]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1021,280.4526]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1130,750285305.3916]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1019,58646.810000000005]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1022,182.6528]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1023,38946.74]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1021,279.5735]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1130,747933758.6245]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1019,58286.72]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1022,152.0478]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1023,38900.149999999994]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1021,278.5612]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1130,745226142.9628]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1019,57433.53]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1022,123.8139]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1023,38900.149999999994]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1021,278.4879]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1130,745030045.7451]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1019,56693.41]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1022,125.0172]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1023,38900.149999999994]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1021,279.2739]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1130,747133086.453]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1019,56613.43]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1022,180.3085]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1023,38842.950000000004]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1020,2675272.0]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1133,968.9933]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1016,484300.0]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1018,483500.0]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1017,485731.3]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1020,2675273.0]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1133,969.9396]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1016,484600.0]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1018,482679.19999999995]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1017,484049.0]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1020,2675274.0]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1133,965.3782]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1016,481500.0]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1018,480810.4]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1017,485225.0]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1020,2675275.0]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1133,968.5333]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1016,484800.0]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1018,483791.7]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1017,483944.8]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1020,2675277.0]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1133,966.6531]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1016,484300.0]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1018,483520.8]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1017,483737.5]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1020,2675278.0]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1133,967.4229]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1016,485000.0]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1018,483593.8]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1017,482360.4]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1020,2675279.0]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1133,960.5792]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1016,480100.0]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1018,478058.3]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1017,479782.30000000005]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1020,2675280.0]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1133,958.974]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1016,479900.0]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1018,478639.6]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1017,481396.9]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1020,2675280.0]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1133,962.3365]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1016,480700.0]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1018,479775.0]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1017,481782.30000000005]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1020,2675281.0]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1133,962.0427]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1016,487000.0]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1018,485875.0]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1017,486064.6]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1020,2675282.0]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1133,970.9958]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1016,484200.0]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1018,483241.69999999995]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1017,485774.0]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1020,2675283.0]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1133,969.2782]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1016,485600.0]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1018,482931.2]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1017,482172.9]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1020,2675285.0]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1133,962.1708]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1016,480600.0]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1018,479375.0]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1017,483613.80000000005]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1022,71.94238]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1023,38900.149999999994]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1021,278.952]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1130,746276380.272]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1019,61346.76]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1022,201.0344]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1023,38900.149999999994]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1021,281.0276]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1130,751829484.9212]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1019,62000.0]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1022,248.8843]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1023,38900.149999999994]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1021,281.4051]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1130,752839968.5739]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1019,63706.78]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1022,248.074]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1023,38953.4]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1021,281.6559]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1130,753511494.3669]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1019,65960.08]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1022,229.577]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1023,39000.0]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1021,281.0616]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1130,751921849.9872]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1019,65533.38]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1022,226.3291]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1023,39000.0]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1021,281.1986]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1130,752288646.1898]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1019,64180.08]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1022,251.2153]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1023,39000.0]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1021,281.0654]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1130,751932859.293]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1019,63026.84]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1022,236.7009]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1023,39000.0]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1021,281.2741]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1130,752491755.9077]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1019,62546.71]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1022,246.8196]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1023,39046.71]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1021,281.2119]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1130,752325914.8581]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1019,62553.39]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1022,243.2211]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1023,39100.1]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1021,281.1408]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1130,752136263.3808]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1019,62546.71]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1022,243.5652]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1023,39100.1]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1021,281.3518]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1130,752701033.2436]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1019,62400.149999999994]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1022,243.0279]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1023,39100.1]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1021,281.6493]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1130,753497498.8872]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1019,62026.84]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1022,236.6676]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1023,39100.1]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1021,279.7467]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1130,748407745.2435]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1019,60685.83]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1022,162.4089]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1023,39046.71]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1021,280.5304]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1130,750504942.8328]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1019,58833.43]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1022,211.6305]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1023,39053.39]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1021,281.3518]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1130,752702721.3544]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1019,58406.689999999995]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1022,241.1209]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1023,39046.71]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1021,281.3739]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1130,752762408.409]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1019,59366.76]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1022,156.4546]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1023,39042.9]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1020,2675311.0]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1133,964.5547]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1016,482200.0]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1018,481395.8]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1017,481825.89999999997]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1022,90.39532]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1023,38900.149999999994]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1021,277.8508]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1130,743337579.4496]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1019,54320.1]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1022,112.2189]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1023,38900.149999999994]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1021,278.5546]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1130,745220464.0352]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1019,53046.71]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1022,106.862]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1023,38900.149999999994]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1021,277.8375]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1130,743302275.6375]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1019,53000.0]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1022,112.9314]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1023,38800.049999999996]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1021,280.5015]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1130,750429589.971]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1019,53993.409999999996]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1022,177.9154]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1023,38900.149999999994]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1021,278.7544]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1130,745756106.3904]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1019,56826.84]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1022,159.0054]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1023,38900.149999999994]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1021,280.7524]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1130,751101387.7584]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1019,58706.69]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1022,217.7466]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1023,38900.149999999994]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1021,280.133]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1130,749444857.294]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1019,62200.15]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1022,179.9111]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1023,39000.0]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1021,279.7888]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1130,748524292.6272]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1019,63457.21000000001]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1018,484399.60000000003]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1017,485761.39999999997]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1020,2675321.0]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1133,969.9177]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1016,482900.0]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1018,484031.3]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1017,483672.9]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1020,2675322.0]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1133,965.9854]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1016,482700.0]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1018,481441.7]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1017,485359.39999999997]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1020,2675323.0]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1133,969.8073]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1016,485600.0]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1018,485862.5]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1017,485785.39999999997]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1020,2675324.0]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1133,971.7229]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1016,484100.0]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1018,483783.3]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1017,483992.7]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1020,2675325.0]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1133,967.474]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1016,481600.0]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1018,482143.7]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1017,481487.5]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1020,2675326.0]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1133,961.1792]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1016,481000.0]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1018,479939.6]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1017,483479.2]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1020,2675326.0]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1133,965.1125]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1016,482600.0]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1018,482079.2]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1017,485480.2]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1020,2675328.0]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1133,969.2615]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1016,485100.0]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1018,484520.8]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1017,485674.0]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1020,2675329.0]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1133,970.2823]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1016,485500.0]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1018,484670.8]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1017,485772.89999999997]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1020,2675331.0]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1133,970.1854]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1016,485600.0]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1018,484450.0]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1017,483993.7]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1020,2675332.0]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1133,968.1041]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1016,482200.0]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1018,483693.8]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1017,483800.0]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1020,2675333.0]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1133,966.6375]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1016,483500.0]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1018,482241.69999999995]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1017,485459.4]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1020,2675334.0]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1133,968.6615]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1016,484500.0]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1018,485287.89999999997]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1017,485656.3]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1020,2675335.0]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1133,971.4063]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1016,481900.0]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1018,481156.3]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1017,485200.0]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1020,2675336.0]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1133,969.725]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1016,484000.0]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1018,483366.69999999995]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1017,485405.19999999995]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1020,2675337.0]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1133,967.974]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1016,480200.0]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1018,479706.2]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1017,479618.7]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1020,2675338.0]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1133,958.1374]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1016,480300.0]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1018,478743.7]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1017,481710.39999999997]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1020,2675339.0]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1133,960.7375]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1016,480700.0]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1018,480743.7]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1017,481775.0]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1020,2675340.0]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1133,964.3104]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1016,482900.0]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1018,483404.2]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1017,483727.10000000003]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1020,2675341.0]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1133,965.4333]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1016,482100.0]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1018,481352.10000000003]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1017,481754.2]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1020,2675341.0]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1133,963.0625]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1016,481200.0]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1018,481318.8]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1017,479861.5]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1020,2675342.0]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1133,958.8219]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1016,480000.0]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1018,478047.9]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1017,479367.7]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1020,2675343.0]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1133,957.399]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1016,479600.0]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1018,478145.8]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1017,479518.7]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1020,2675343.0]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1133,958.9208]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1016,479400.0]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1018,479752.1]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1017,479677.1]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1020,2675344.0]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1133,959.3042]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1016,479500.0]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1018,479754.2]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1017,479447.9]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1020,2675344.0]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1133,958.1604]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1016,479900.0]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1018,479481.3]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1017,479638.5]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1020,2675344.0]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1133,958.376]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1016,480200.0]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1018,478450.0]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1017,481430.2]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1020,2675345.0]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1133,961.7177]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1016,480800.0]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1018,481625.0]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1017,481632.3]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1020,2675345.0]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1133,962.2011]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1016,481100.0]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1018,481125.0]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1017,481633.30000000005]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1020,2675346.0]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1133,962.2396]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1016,481600.0]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1018,480207.60000000003]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1017,481796.89999999997]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1020,2675347.0]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1133,962.0302]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1016,481700.0]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1018,480227.10000000003]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1017,481786.5]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1020,2675348.0]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1133,962.3948]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1016,482100.0]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1018,480704.2]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1017,483474.0]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1020,2675349.0]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1133,964.5969]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1016,482200.0]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1018,482702.1]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1017,481963.5]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1020,2675350.0]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1133,962.8448]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1016,481500.0]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1018,480077.1]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1017,481688.5]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1020,2675351.0]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1133,962.0572]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1016,482000.0]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1018,480950.0]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1017,481702.1]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1020,2675351.0]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1133,963.4229]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1016,481400.0]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1018,480700.0]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1017,481692.7]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1020,2675352.0]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1133,961.9198]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1016,482400.0]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1018,482418.8]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1017,483636.39999999997]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1020,2675353.0]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1133,966.9697]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1021,278.9066]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1130,746173609.0298]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1019,59628.66]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1022,135.1077]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1023,38700.200000000004]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1021,278.5834]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1130,745309492.107]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1019,60160.03]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1022,129.1908]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1023,38700.200000000004]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1021,278.6877]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1130,745588531.6335]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1019,60606.77]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1022,118.3527]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1023,38700.200000000004]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1021,277.9752]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1130,743682619.1712]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1019,60540.170000000006]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1022,109.2952]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1023,38700.200000000004]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1021,277.8353]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1130,743308614.7021]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1019,59886.82]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1022,104.107]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1023,38700.200000000004]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1021,278.0617]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1130,743914593.5886]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1019,59246.78999999999]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1022,121.6472]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1023,38700.200000000004]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1021,278.5834]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1130,745310327.8572]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1019,59206.740000000005]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1022,131.4197]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1023,38646.810000000005]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1021,278.9142]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1130,746195615.1978]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1019,59966.86]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1022,139.0919]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1023,38653.48]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1021,279.0807]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1130,746641341.552]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1019,60985.909999999996]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1022,138.6137]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1023,38700.200000000004]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1021,278.6034]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1130,745364670.8274]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1019,61500.0]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1022,110.8358]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1023,38700.200000000004]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1021,278.3969]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1130,744812487.1778]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1019,60933.53]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1022,124.7752]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1023,38700.200000000004]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1021,278.6811]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1130,745573103.7393]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1019,60293.509999999995]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1022,136.4035]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1023,38700.200000000004]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1021,278.3237]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1130,744617207.3268]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1019,60100.1]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1022,98.6191]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1023,38600.1]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1021,278.6012]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1130,745359899.438]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1019,58946.74]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1022,141.5318]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1023,38600.1]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1021,278.5501]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1130,745223466.8366]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1019,59206.740000000005]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1022,117.6245]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1023,38600.1]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1021,279.2538]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1130,747106121.8908]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1019,59713.41]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1022,140.9212]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1023,38700.200000000004]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1021,279.2805]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1130,747177833.4435]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1019,60666.81]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1022,145.1792]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1023,38646.810000000005]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1021,279.2117]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1130,746994047.4056]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1019,61353.44]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1022,153.6907]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1023,38700.200000000004]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1021,279.4204]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1130,747552955.548]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1019,61760.12]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1022,165.0282]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1023,38700.200000000004]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1021,279.4204]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1130,747552955.548]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1019,61846.76]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1022,146.3225]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1023,38700.200000000004]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1021,278.8076]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1130,745913767.6196]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1019,61400.149999999994]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1022,143.5275]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1023,38700.200000000004]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1021,278.5678]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1130,745272770.7894]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1019,61400.149999999994]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1022,113.4332]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1023,38700.200000000004]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1021,278.2907]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1130,744531424.9311]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1019,58726.79]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1022,118.4282]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1023,38600.1]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1021,278.7366]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1130,745724652.4884]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1019,58000.0]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1022,142.584]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1023,38700.200000000004]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1021,279.1495]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1130,746829593.5625]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1019,58720.07]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1022,157.0251]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1023,38700.200000000004]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1021,278.4346]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1130,744917246.4096]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1019,59860.09]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1022,124.6353]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1023,38700.200000000004]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1021,278.8321]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1130,745980987.2017]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1019,60385.81]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1022,162.114]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1023,38700.200000000004]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1021,279.0296]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1130,746509653.1888]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1019,61213.41]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1022,154.9782]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1023,38700.200000000004]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1021,279.4182]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1130,747549584.4978]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1019,61660.03]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1022,186.3402]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1023,38700.200000000004]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1021,280.2285]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1130,749717724.33]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1019,62200.200000000004]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1022,208.1472]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1023,38746.78999999999]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1021,280.7235]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1130,751042598.877]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1019,62200.200000000004]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1022,204.5087]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1023,38800.049999999996]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1021,280.5815]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1130,750663255.796]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1019,63446.74]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1022,190.1342]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1023,38746.78999999999]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1021,279.7533]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1130,748447782.5205]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1019,62733.33]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1022,188.2495]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1023,38800.049999999996]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1021,279.8288]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1130,748650053.9168]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1019,61840.1]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1022,183.8894]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1023,38800.049999999996]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1021,279.3827]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1130,747457122.9876]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1019,61500.0]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1022,142.153]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1023,38746.78999999999]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1021,278.2527]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1130,744433934.5476]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1019,59953.380000000005]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1022,120.737]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1023,38753.450000000004]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1021,278.6545]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1130,745509184.1005]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1019,57226.79]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1022,120.7858]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1023,38746.78999999999]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1021,278.1061]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1130,744042278.879]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1019,56346.76]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1022,111.6971]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1023,38700.200000000004]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1021,278.2082]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1130,744315714.4062]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1019,56100.1]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1022,126.418]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1023,38700.200000000004]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1021,278.5835]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1130,745320067.232]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1019,56820.05]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1022,143.8894]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1023,38700.200000000004]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1021,278.8254]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1130,745967523.3822]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1019,58380.090000000004]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1022,151.6971]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1023,38700.200000000004]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1021,278.7988]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1130,745896636.7272]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1019,60066.719999999994]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1022,143.5808]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1023,38700.200000000004]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1021,278.4014]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1130,744833713.553]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1019,61060.17]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1022,121.3031]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1023,38753.450000000004]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1021,278.6567]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1130,745517020.5532]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1019,60985.840000000004]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1022,145.2262]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1023,38800.049999999996]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1021,278.5923]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1130,745344725.0508]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1019,60900.149999999994]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1022,128.0053]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1023,38800.049999999996]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1021,278.6167]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1130,745410283.3299]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1019,59793.509999999995]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1022,136.8919]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1023,38753.450000000004]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1021,278.1061]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1130,744044503.7278]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1019,59286.72]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1022,113.7285]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1023,38746.78999999999]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1021,277.9929]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1130,743741926.6671]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1019,58628.590000000004]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1022,125.6695]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1023,38746.78999999999]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1021,278.3858]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1130,744793369.32]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1019,58606.77]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1022,133.815]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1023,38700.200000000004]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1021,279.1539]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1130,746848623.2139]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1019,59106.77]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1022,145.5366]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1023,38700.200000000004]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1021,279.3981]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1130,747502235.5362]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1019,60173.36]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1022,165.3368]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1023,38746.78999999999]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1021,279.356]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1130,747389880.468]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1019,61413.48]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1022,148.9953]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1023,38700.200000000004]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1021,278.7353]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1130,745729815.2965]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1019,61600.1]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1022,170.8136]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1023,38700.200000000004]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1021,279.7866]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1130,748542468.573]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1019,61546.71]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1022,193.9526]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1023,38746.78999999999]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1021,279.9487]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1130,748976711.6209]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1019,61906.689999999995]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1022,194.1879]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1023,38742.99]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1021,279.8056]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1130,748594140.6848]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1019,61993.46]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1022,168.0896]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1023,38800.049999999996]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1021,279.7889]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1130,748550020.949]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1019,61493.46]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1022,174.8695]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1023,38800.049999999996]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1021,279.8333]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1130,748668809.153]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1019,61400.149999999994]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1022,172.8915]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1023,38800.049999999996]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1021,279.5558]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1130,747926941.9896]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1019,60240.119999999995]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1022,164.3844]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1023,38800.049999999996]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1021,278.8365]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1130,746002796.9745]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1019,59314.38]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1018,479430.8]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1017,479515.60000000003]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1020,2675414.0]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1133,958.2455]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1016,480200.0]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1018,478729.2]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1017,479490.6]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1020,2675414.0]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1133,958.3614]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1016,480200.0]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1018,478868.7]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1017,481168.8]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1020,2675415.0]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1133,960.0813]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1016,481100.0]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1018,481160.39999999997]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1017,479835.39999999997]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1020,2675415.0]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1133,959.6729]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1016,481100.0]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1018,480735.4]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1017,481654.2]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1020,2675416.0]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1133,962.15]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1016,482000.0]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1018,480714.60000000003]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1017,483336.5]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1020,2675417.0]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1133,966.1677]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1016,482500.0]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1018,481720.8]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1017,481986.5]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1020,2675418.0]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1133,962.4303]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1016,481000.0]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1018,481204.2]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1017,481593.8]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1020,2675419.0]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1133,963.0417]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1016,480700.0]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1018,479664.60000000003]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1017,479603.1]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1020,2675419.0]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1133,958.3135]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1016,480200.0]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1018,478685.4]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1017,479640.60000000003]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1020,2675420.0]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1133,958.3594]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1016,479900.0]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1018,478468.8]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1017,481508.30000000005]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1020,2675420.0]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1133,962.3145]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1016,481700.0]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1018,480922.9]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1017,481746.89999999997]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1020,2675420.0]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1133,963.2052]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1016,480200.0]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1018,479458.3]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1017,479462.5]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1020,2675421.0]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1133,957.8125]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1016,479400.0]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1018,478066.7]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1017,479606.3]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1020,2675422.0]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1133,957.973]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1016,480300.0]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1018,478820.80000000005]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1017,481188.5]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1020,2675422.0]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1133,962.0968]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1016,483600.0]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1018,481945.80000000005]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1017,485481.3]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1020,2675423.0]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1133,970.3167]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1016,484900.0]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1018,485614.6]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1017,485714.60000000003]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1020,2675424.0]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1133,971.4292]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1016,484400.0]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1018,483925.0]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1017,485660.39999999997]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1020,2675426.0]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1133,969.4833]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1016,486000.0]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1018,484214.60000000003]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1017,485682.3]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1020,2675427.0]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1133,970.5365]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1016,486200.0]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1018,485085.39999999997]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1017,487738.60000000003]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1020,2675428.0]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1133,973.199]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1016,486600.0]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1018,485525.0]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1017,487741.69999999995]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1020,2675429.0]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1133,973.3105]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1016,486600.0]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1018,487106.3]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1017,487753.10000000003]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1020,2675431.0]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1133,973.5073]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1016,486400.0]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1018,485268.7]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1017,487741.69999999995]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1020,2675432.0]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1133,973.1313]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1016,486100.0]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1018,484925.0]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1017,487453.10000000003]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1020,2675433.0]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1133,972.6156]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1016,486400.0]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1018,485312.5]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1017,485948.89999999997]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1020,2675434.0]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1133,973.0718]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1016,486700.0]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1018,487850.0]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1017,487764.5]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1022,183.6401]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1023,38800.049999999996]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1021,281.2804]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1130,752547989.5348]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1019,60400.149999999994]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1022,180.3484]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1023,38800.049999999996]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1021,281.0876]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1130,752032446.3688]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1019,60200.200000000004]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1022,182.7837]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1023,38800.049999999996]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1021,280.7791]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1130,751207354.5249]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1019,60153.48]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1022,180.4971]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1023,38800.049999999996]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1021,281.0699]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1130,751985653.256]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1019,60100.1]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1022,183.1856]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1023,38800.049999999996]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1021,281.163]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1130,752235299.046]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1019,60153.48]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1022,176.4501]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1023,38800.049999999996]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1021,281.0121]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1130,751831855.8603]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1019,60046.71]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1022,174.0259]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1023,38800.049999999996]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1021,281.0188]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1130,751850062.3472]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1019,59846.76]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1022,167.7211]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1023,38800.049999999996]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1021,280.8056]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1130,751279938.492]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1019,59493.46]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1022,159.9133]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1023,38800.049999999996]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1021,280.8012]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1130,751268728.1364]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1019,59093.43]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1022,119.7136]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1023,38800.049999999996]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1021,279.285]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1130,747212215.395]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1019,59000.0]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1022,97.06291]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1023,38800.049999999996]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1021,280.0865]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1130,749356866.252]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1019,56586.770000000004]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1022,107.6057]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1023,38746.78999999999]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1021,279.285]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1130,747212773.965]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1019,55793.509999999995]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1022,93.26225]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1023,38700.200000000004]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1021,279.6934]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1130,748305427.3366]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1019,55960.079999999994]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1022,88.68687]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1023,38700.200000000004]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1021,279.8248]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1130,748657261.16]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1019,56513.46]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1022,139.7735]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1023,38700.200000000004]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1021,280.688]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1130,750966990.288]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1019,58133.43]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1022,144.3112]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1023,38753.450000000004]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1021,280.1286]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1130,749470623.1272]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1019,59920.15]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1022,103.8473]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1023,38800.049999999996]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1021,279.1739]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1130,746916369.1028]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1019,60400.149999999994]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1022,64.39339]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1023,38800.049999999996]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1021,278.8476]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1130,746043647.9628]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1019,59833.43]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1022,61.44523]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1023,38800.049999999996]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1021,278.6789]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1130,745592299.0417]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1019,58733.33]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1022,59.00767]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1023,38800.049999999996]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1021,278.5901]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1130,745354997.4054]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1019,57786.72]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1022,57.15401]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1023,38800.049999999996]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1021,278.3126]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1130,744612558.9204]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1019,57393.36]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1022,55.87307]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1023,38700.200000000004]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1021,278.3126]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1130,744612558.9204]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1019,57300.049999999996]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1022,55.18928]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1023,38700.200000000004]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1021,278.2726]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1130,744505819.033]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1019,57246.78999999999]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1022,55.27808]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1023,38700.200000000004]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1021,278.1549]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1130,744190917.9795]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1019,57353.44]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1022,56.92536]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1023,38753.450000000004]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1021,278.2104]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1130,744339683.9424]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1019,57553.39]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1022,55.49788]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1023,38742.99]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1021,278.5356]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1130,745209742.2336]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1019,57953.4]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1022,55.55783]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1023,38753.450000000004]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1021,278.5302]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1130,745195573.3014]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1019,58406.689999999995]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1022,55.52899]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1023,38800.049999999996]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1021,278.6878]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1130,745617225.3246]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1019,58906.689999999995]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1022,55.81094]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1023,38800.049999999996]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1021,278.4635]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1130,745017120.3195]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1019,59360.09]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1022,56.28374]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1023,38800.049999999996]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1021,278.1905]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1130,744286998.749]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1019,60013.46]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1022,56.50798]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1023,38853.44]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1021,278.3259]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1130,744649255.7622]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1019,60660.03]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1022,57.01855]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1023,38900.149999999994]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1021,278.2748]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1130,744512539.8584]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1019,61413.48]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1022,57.30273]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1023,38900.149999999994]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1021,278.4991]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1130,745112923.5869]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1019,62013.46]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1022,59.34733]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1023,38953.4]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1021,279.0541]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1130,746597803.3319]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1019,62713.41]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1022,77.154]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1023,38900.149999999994]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1021,279.0207]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1130,746508722.022]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1019,63093.43]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1022,65.87194]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1023,38900.149999999994]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1021,278.9209]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1130,746241711.114]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1019,62380.14]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1022,64.10266]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1023,38900.149999999994]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1021,278.7611]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1130,745814451.3671]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1019,61326.76]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1022,61.97583]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1023,38800.049999999996]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1021,278.4235]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1130,744911215.7335]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1019,59826.76]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1022,63.20353]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1023,38800.049999999996]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1021,278.6259]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1130,745452729.0399]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1019,58686.729999999996]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1022,67.92761]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1023,38800.049999999996]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1021,278.8965]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1130,746176987.683]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1019,58393.36]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1022,71.56175]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1023,38800.049999999996]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1021,279.2538]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1130,747132930.2556]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1019,58453.4]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1022,77.69122]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1023,38753.450000000004]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1021,279.3404]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1130,747364904.6052]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1019,58860.09]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1022,83.23017]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1023,38700.200000000004]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1020,2675464.0]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1133,966.4062]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1016,483600.0]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1018,482527.10000000003]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1017,483650.0]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1020,2675464.0]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1133,966.0271]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1016,483600.0]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1018,482366.69999999995]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1017,483564.6]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1020,2675464.0]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1133,965.8938]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1016,483200.0]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1018,482495.8]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1017,483715.6]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1020,2675465.0]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1133,967.1489]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1016,483300.0]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1018,482512.5]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1017,483589.3]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1020,2675466.0]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1133,966.2165]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1016,484400.0]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1018,482609.39999999997]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1017,483734.39999999997]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1020,2675467.0]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1133,966.8927]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1016,484200.0]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1018,482527.10000000003]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1017,483641.7]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1020,2675467.0]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1133,967.075]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1016,483000.0]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1018,483714.60000000003]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1017,483607.3]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1020,2675468.0]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1133,966.9427]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1016,482600.0]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1018,483562.5]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1017,483763.5]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1020,2675468.0]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1133,967.2448]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1016,483200.0]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1018,483795.8]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1017,483828.10000000003]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1020,2675469.0]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1133,967.5692]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1016,482900.0]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1018,483687.5]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1017,483640.60000000003]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1020,2675469.0]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1133,966.1719]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1016,484300.0]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1018,482852.10000000003]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1017,485436.5]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1020,2675470.0]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1133,970.1698]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1016,484400.0]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1018,483862.5]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1017,483785.39999999997]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1020,2675471.0]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1133,966.8]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1016,483400.0]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1018,483525.0]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1017,483504.2]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1020,2675472.0]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1133,965.9938]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1016,483900.0]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1018,482306.2]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1017,485552.1]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1020,2675472.0]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1133,970.3188]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1016,485400.0]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1018,484639.6]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1017,485751.0]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1020,2675473.0]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1133,970.1927]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1016,483700.0]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1018,483972.89999999997]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1017,483621.89999999997]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1020,2675474.0]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1133,967.0594]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1016,483200.0]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1018,483633.30000000005]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1017,483557.3]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1020,2675474.0]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1133,966.2073]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1016,484800.0]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1018,484816.7]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1017,485660.7]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1020,2675475.0]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1133,971.4107]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1016,485100.0]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1018,485937.5]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1017,485646.9]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1020,2675476.0]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1133,971.6073]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1016,484800.0]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1018,483906.3]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1017,485636.39999999997]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1020,2675477.0]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1133,970.4656]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1016,484300.0]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1018,483581.2]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1017,485407.30000000005]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1020,2675478.0]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1133,970.399]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1016,484300.0]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1018,485504.5]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1017,485781.3]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1020,2675479.0]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1133,969.4777]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1016,484700.0]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1018,484925.0]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1017,485645.8]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1020,2675479.0]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1133,971.202]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1016,483600.0]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1018,483056.2]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1017,483728.1]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1020,2675480.0]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1133,967.1448]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1016,482900.0]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1018,483852.10000000003]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1017,483488.60000000003]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1020,2675481.0]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1133,966.0261]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1016,482800.0]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1018,483368.7]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1017,483620.8]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1020,2675481.0]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1133,966.5708]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1016,484000.0]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1018,483060.4]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1017,483778.1]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1020,2675482.0]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1133,966.4239]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1016,484200.0]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1018,482643.7]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1017,483703.10000000003]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1020,2675482.0]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1133,966.651]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1016,484100.0]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1018,482985.4]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1017,483646.9]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1020,2675483.0]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1133,966.1344]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1016,483300.0]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1018,482266.7]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1017,483619.8]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1020,2675484.0]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1133,965.8698]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1016,483500.0]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1018,482250.0]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1017,483733.3]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1020,2675484.0]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1133,965.7646]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1016,483600.0]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1018,482329.2]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1017,483857.3]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1020,2675485.0]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1133,966.2948]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1016,483800.0]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1018,482597.89999999997]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1017,483703.10000000003]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1020,2675485.0]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1133,966.1302]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1016,483900.0]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1018,482137.5]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1017,483714.3]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1022,90.13847]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1023,38400.149999999994]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1021,279.3094]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1130,747288389.3684]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1019,60300.049999999996]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1022,85.61438]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1023,38400.149999999994]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1021,279.3827]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1130,747484781.8749]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1019,59646.810000000005]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1022,93.04032]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1023,38346.76]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1021,279.3205]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1130,747318645.904]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1019,59600.1]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1022,91.74828]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1023,38300.049999999996]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1021,279.1739]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1130,746926698.5371]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1019,59653.48]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1022,100.2553]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1023,38300.049999999996]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1021,279.6488]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1130,748197288.2632]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1019,60014.4]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1022,97.23138]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1023,38300.049999999996]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1021,279.3915]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1130,747509164.335]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1019,60200.200000000004]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1022,91.77491]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1023,38300.049999999996]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1021,279.4049]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1130,747545015.901]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1019,60246.78999999999]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1022,91.90366]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1023,38300.049999999996]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1021,279.0674]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1130,746642317.0934]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1019,60100.1]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1022,87.25056]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1023,38300.049999999996]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1021,279.2206]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1130,747052481.5352]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1019,60000.0]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1022,96.19495]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1023,38246.78999999999]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1021,279.3804]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1130,747480304.5372]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1019,59893.36]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1022,96.72773]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1023,38200.200000000004]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1021,279.0873]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1130,746696117.5389]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1019,59953.4]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1022,96.81876]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1023,38300.049999999996]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1021,279.3027]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1130,747272698.0338]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1019,60100.1]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1022,88.56033]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1023,38200.200000000004]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1021,279.0896]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1130,746702550.2624]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1019,59900.149999999994]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1022,75.52674]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1023,38200.200000000004]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1021,278.7144]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1130,745698983.628]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1019,59900.149999999994]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1022,70.46513]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1023,38200.200000000004]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1021,278.4369]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1130,744956533.7655]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1019,58993.46]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1022,69.28188]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1023,38200.200000000004]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1021,278.4547]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1130,745004436.0312]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1019,58800.049999999996]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1022,67.80779]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1023,38200.200000000004]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1021,278.5834]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1130,745348772.3664]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1019,58700.200000000004]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1022,66.69115]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1023,38200.200000000004]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1021,278.6989]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1130,745658070.8533]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1019,58700.200000000004]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1022,68.45828]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1023,38200.200000000004]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1021,278.9808]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1130,746412293.4576]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1019,58966.86]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1022,68.7979]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1023,38200.200000000004]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1021,278.781]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1130,745878007.938]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1019,59453.4]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1022,68.45822]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1023,38100.1]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1021,278.5146]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1130,745165255.2708]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1019,59860.09]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1022,65.73203]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1023,38100.1]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1021,278.6057]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1130,745408993.1386]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1019,60253.450000000004]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1022,66.03847]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1023,38153.48]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1021,278.7255]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1130,745729796.5245]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1019,60606.77]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1022,65.00175]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1023,38146.810000000005]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1021,278.7188]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1130,745711870.6812]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1019,60753.450000000004]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1022,62.35988]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1023,38100.1]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1021,278.5879]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1130,745361926.45]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1019,60700.200000000004]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1022,59.47389]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1023,38046.71]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1021,278.4813]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1130,745076996.6313]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1019,60385.74]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1022,58.49395]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1023,38000.0]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1021,278.2926]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1130,744572129.5926]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1019,59886.82]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1022,57.94652]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1023,38000.0]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1021,278.2549]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1130,744471263.2049]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1019,59446.74]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1022,58.0264]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1023,38000.0]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1021,278.397]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1130,744851730.294]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1019,59146.810000000005]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1022,59.29184]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1023,37946.74]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1021,278.67]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1130,745582142.34]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1019,59046.71]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1022,56.87646]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1023,37900.149999999994]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1021,278.3703]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1130,744780572.7609]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1019,58900.149999999994]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1022,55.17378]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1023,37900.149999999994]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1021,278.4279]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1130,744934681.7337]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1019,58900.149999999994]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1022,54.66543]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1023,37946.74]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1021,278.246]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1130,744448007.738]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1019,59153.48]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1022,54.46782]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1023,37900.149999999994]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1021,278.3193]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1130,744644400.4272]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1019,59453.4]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1022,55.02061]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1023,37900.149999999994]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1021,278.7211]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1130,745719417.9344]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1019,59714.36]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1022,57.78992]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1023,37800.049999999996]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1021,279.0519]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1130,746604474.6576]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1019,60106.77]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1022,61.43866]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1023,37853.44]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1021,278.8255]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1130,745998740.552]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1019,60560.17]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1022,63.13245]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1023,37800.049999999996]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1021,278.821]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1130,745986979.605]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1019,61057.200000000004]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1018,483339.3]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1017,483697.9]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1020,2675506.0]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1133,967.0333]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1016,483000.0]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1018,483504.2]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1017,483680.2]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1020,2675506.0]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1133,967.1739]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1016,483100.0]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1018,483537.5]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1017,483618.7]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1020,2675506.0]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1133,967.1583]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1016,482900.0]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1018,483347.89999999997]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1017,483422.9]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1020,2675507.0]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1133,966.8417]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1016,483100.0]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1018,483285.39999999997]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1017,483769.8]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1020,2675507.0]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1133,967.2406]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1016,482700.0]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1018,483317.0]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1017,483562.5]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1020,2675508.0]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1133,966.8125]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1016,483500.0]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1018,483968.8]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1017,483759.4]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1020,2675508.0]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1133,966.399]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1016,483900.0]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1018,482316.7]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1017,485539.60000000003]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1020,2675508.0]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1133,968.0521]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1016,483700.0]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1018,482379.2]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1017,483674.0]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1020,2675509.0]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1133,966.0553]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1016,484000.0]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1018,482578.10000000003]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1017,485843.8]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1020,2675510.0]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1133,968.4688]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1016,484200.0]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1018,482593.8]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1017,483894.8]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1020,2675510.0]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1133,966.8094]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1016,484000.0]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1018,482756.3]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1017,485674.0]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1020,2675511.0]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1133,968.6052]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1016,484100.0]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1018,482756.3]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1017,485626.0]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1020,2675511.0]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1133,970.2302]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1016,484700.0]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1018,485656.3]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1017,485828.10000000003]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1020,2675512.0]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1133,971.5406]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1016,484700.0]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1018,485504.2]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1017,485882.3]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1020,2675513.0]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1133,971.2969]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1016,484500.0]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1018,483825.0]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1017,485726.0]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1020,2675513.0]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1133,970.4656]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1016,484400.0]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1018,483631.3]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1017,484107.3]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1020,2675514.0]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1133,968.4906]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1016,484000.0]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1018,483362.5]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1017,483671.89999999997]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1020,2675515.0]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1133,966.509]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1016,484100.0]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1018,482843.8]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1017,483579.2]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1020,2675515.0]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1133,966.2355]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1016,483800.0]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1018,482243.7]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1017,483815.60000000003]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1020,2675515.0]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1133,966.276]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1016,483900.0]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1018,482433.3]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1017,483564.6]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1020,2675516.0]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1133,965.8479]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1016,484000.0]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1018,482227.10000000003]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1017,483690.60000000003]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1020,2675516.0]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1133,965.8635]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1016,483500.0]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1018,482082.60000000003]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1017,483609.39999999997]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1020,2675517.0]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1133,965.7636]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1016,483600.0]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1018,482095.8]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1017,483755.2]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1020,2675517.0]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1133,966.8031]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1016,482700.0]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1018,483108.3]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1017,483647.89999999997]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1020,2675518.0]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1133,966.1208]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1016,483000.0]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1018,483427.1]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1017,483424.0]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1020,2675518.0]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1133,966.0073]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1016,483300.0]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1018,483247.9]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1017,483697.9]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1020,2675519.0]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1133,967.4]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1016,483100.0]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1018,483535.39999999997]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1017,483482.3]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1020,2675519.0]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1133,966.8135]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1016,483200.0]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1018,483372.9]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1017,483582.3]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1020,2675519.0]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1133,966.8052]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1016,482800.0]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1018,483133.30000000005]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1017,483727.10000000003]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1020,2675520.0]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1133,965.3625]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1016,482400.0]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1018,481116.69999999995]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1017,483604.2]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1020,2675520.0]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1133,966.2646]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1016,482200.0]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1018,483104.2]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1017,481409.4]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1020,2675521.0]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1133,964.3802]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1016,482200.0]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1018,482891.7]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1017,483545.8]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1020,2675521.0]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1133,966.7875]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1016,482300.0]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1018,483191.7]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1017,483718.8]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1020,2675521.0]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1133,966.9355]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1016,482500.0]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1018,483158.3]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1017,483677.1]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1020,2675522.0]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1133,965.3813]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1016,482600.0]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1018,482745.8]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1017,483535.39999999997]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1020,2675522.0]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1133,966.8479]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1016,482800.0]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1018,483289.60000000003]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1017,483331.2]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1020,2675522.0]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1133,965.0312]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1016,482400.0]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1018,482820.80000000005]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1017,483502.1]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1020,2675523.0]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1133,966.8021]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1016,482600.0]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1018,483227.10000000003]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1017,483555.2]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1020,2675523.0]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1133,966.8885]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1016,482600.0]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1018,481839.60000000003]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1017,483408.3]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1020,2675523.0]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1133,964.6437]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1016,482100.0]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1018,480966.7]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1017,483325.0]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1020,2675523.0]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1133,964.4062]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1016,482200.0]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1018,480881.3]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1017,481265.60000000003]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1020,2675524.0]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1133,961.8406]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1016,482200.0]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1018,480683.3]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1017,481268.7]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1020,2675524.0]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1133,962.1562]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1016,481900.0]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1018,480593.8]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1017,481384.4]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1020,2675524.0]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1133,962.1281]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1016,482200.0]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1018,480935.4]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1017,483329.2]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1020,2675525.0]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1133,965.9709]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1016,482000.0]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1018,481485.4]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1017,480309.39999999997]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1020,2675525.0]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1133,961.1532]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1016,482000.0]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1018,481050.0]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1017,483143.7]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1020,2675525.0]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1133,964.2458]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1016,482000.0]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1018,480910.39999999997]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1017,481221.9]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1020,2675525.0]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1133,962.0657]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1016,481800.0]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1018,480431.2]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1017,483184.39999999997]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1020,2675525.0]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1133,965.6198]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1016,482100.0]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1018,481522.89999999997]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1017,481278.1]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1020,2675526.0]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1133,962.1385]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1016,482200.0]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1018,480843.8]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1017,480832.3]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1020,2675526.0]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1133,961.1719]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1016,482500.0]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1018,480797.9]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1017,481491.69999999995]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1020,2675526.0]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1133,962.225]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1016,481800.0]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1018,480808.3]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1017,481294.8]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1020,2675526.0]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1133,962.1698]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1016,482200.0]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1018,480875.0]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1017,482417.7]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1020,2675527.0]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1133,964.9656]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1016,482300.0]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1018,481437.5]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1017,480944.8]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1020,2675527.0]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1133,961.7573]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1016,482600.0]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1018,482577.1]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1017,482249.0]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1020,2675527.0]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1133,965.5136]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1016,482400.0]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1018,481447.9]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1017,481855.2]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1020,2675527.0]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1133,962.6823]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1016,482600.0]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1018,482447.9]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1017,483141.7]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1020,2675527.0]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1133,966.0354]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1016,482400.0]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1018,481331.2]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1017,482307.3]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1020,2675528.0]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1133,963.3406]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1016,482900.0]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1018,481308.3]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1017,482953.10000000003]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1020,2675528.0]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1133,965.9093]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1016,482500.0]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1018,481743.7]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1017,481430.2]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1020,2675528.0]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1133,962.249]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1016,482500.0]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1018,481131.3]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1017,481394.8]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1020,2675528.0]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1133,962.3094]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1016,482300.0]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1018,480735.4]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1017,483060.4]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1020,2675528.0]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1133,964.0083]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1016,482300.0]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1018,482337.5]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1017,482787.5]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1020,2675529.0]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1133,964.225]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1016,482100.0]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1018,480790.2]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1017,480540.6]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1020,2675529.0]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1133,961.1302]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1016,482300.0]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1018,480691.7]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1017,482689.6]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1020,2675529.0]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1133,963.6688]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1016,482200.0]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1018,481016.7]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1017,482974.0]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1020,2675529.0]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1133,965.4865]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1016,482600.0]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1018,481572.9]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1017,482678.1]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1020,2675530.0]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1133,965.2219]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1021,278.3167]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1130,744644680.351]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1019,58500.0]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1022,28.12438]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1023,37100.1]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1021,278.2748]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1130,744532575.644]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1019,58600.1]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1022,27.94097]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1023,37153.48]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1021,278.2549]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1130,744479332.597]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1019,58753.450000000004]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1022,27.91879]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1023,37153.48]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1021,278.5058]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1130,745150623.074]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1019,58800.049999999996]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1022,27.77456]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1023,37100.1]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1021,278.3903]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1130,744841599.359]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1019,58960.079999999994]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1022,27.67903]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1023,37100.1]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1021,277.9951]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1130,743784507.8981]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1019,59157.3]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1022,27.66286]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1023,37100.1]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1021,278.2815]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1130,744550779.9765]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1019,59353.44]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1022,27.739]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1023,37100.1]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1021,278.4036]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1130,744877462.3116]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1019,59553.39]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1022,27.99429]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1023,37100.1]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1021,278.6722]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1130,745596109.9382]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1019,59806.840000000004]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1022,28.09199]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1023,37157.3]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1021,278.4166]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1130,744912522.6312]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1019,60000.0]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1022,28.37611]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1023,37100.1]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1021,278.0928]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1130,744046185.3696]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1019,60100.1]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1022,28.53825]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1023,37146.810000000005]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1021,278.226]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1130,744402566.232]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1019,60300.049999999996]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1022,28.7091]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1023,37100.1]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1021,278.6544]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1130,745548764.1408]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1019,60453.4]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1022,29.2974]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1023,37153.48]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1021,278.6744]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1130,745602274.7808]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1019,60653.48]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1022,29.51053]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1023,37200.200000000004]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1021,278.2977]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1130,744594680.1741]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1019,60753.450000000004]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1022,29.67929]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1023,37146.810000000005]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1021,278.488]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1130,745103834.104]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1019,60953.4]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1022,30.15883]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1023,37200.200000000004]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1021,278.519]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1130,745186775.627]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1019,61100.1]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1022,30.32974]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1023,37200.200000000004]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1021,278.7876]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1130,745905423.7908]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1019,61100.1]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1022,30.80041]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1023,37200.200000000004]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1021,278.912]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1130,746238260.096]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1019,61853.44]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1022,30.94917]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1023,37200.200000000004]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1021,278.5213]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1130,745193207.8742]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1019,62100.1]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1022,31.09792]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1023,37200.200000000004]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1021,278.5235]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1130,745199094.049]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1019,61893.36]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1022,31.15332]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1023,37200.200000000004]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1021,278.832]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1130,746024496.288]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1019,61285.89]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1022,31.19268]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1023,37100.1]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1021,278.8343]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1130,746030650.0162]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1019,60433.53]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1022,30.9713]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1023,37100.1]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1021,278.5523]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1130,745276149.4282]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1019,59333.43]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1022,30.93583]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1023,37100.1]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1021,278.4857]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1130,745098237.3495]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1019,58593.43]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1022,30.76707]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1023,37000.0]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1021,278.9053]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1130,746220891.8355]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1019,58146.810000000005]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1022,30.46518]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1023,37000.0]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1021,278.9447]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1130,746326307.9145]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1019,57900.149999999994]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1022,30.26984]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1023,37000.0]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1021,278.5412]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1130,745246729.542]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1019,57633.479999999996]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1022,29.93675]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1023,37000.0]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1021,278.4102]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1130,744896234.457]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1019,57146.810000000005]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1022,29.93683]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1023,37000.0]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1021,278.4525]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1130,745009688.04]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1019,57000.0]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1022,29.93457]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1023,37000.0]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1021,278.7966]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1130,745930339.9776]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1019,57000.0]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1022,29.73251]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1023,36900.149999999994]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1021,278.8299]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1130,746019435.3264]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1019,57000.0]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1022,29.55724]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1023,36900.149999999994]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1021,278.488]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1130,745104669.568]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1019,57100.1]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1022,29.51503]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1023,36900.149999999994]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1021,278.6789]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1130,745615429.3904]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1019,57200.200000000004]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1022,29.18865]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1023,36900.149999999994]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1021,278.9408]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1130,746316431.2096]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1019,57353.44]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1022,28.95109]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1023,36900.149999999994]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1021,278.9764]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1130,746411680.3268]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1019,57400.149999999994]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1022,28.91562]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1023,36900.149999999994]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1021,278.5546]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1130,745283138.8202]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1019,57500.0]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1022,28.78463]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1023,36900.149999999994]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1021,278.6567]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1130,745556311.1479]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1019,57653.48]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1022,28.48048]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1023,36900.149999999994]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1021,278.9253]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1130,746274960.3861]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1019,57700.200000000004]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1022,28.52265]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1023,36900.149999999994]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1021,278.7699]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1130,745859460.7062]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1019,58000.0]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1022,28.40505]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1023,36900.149999999994]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1021,278.65]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1130,745538663.7]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1019,58000.0]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1022,28.47158]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1023,36900.149999999994]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1021,278.5879]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1130,745372512.7902]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1019,58300.049999999996]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1022,28.26295]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1023,36900.149999999994]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1021,278.8543]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1130,746085276.1134]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1019,58453.4]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1022,28.27405]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1023,36953.4]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1021,278.8786]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1130,746150291.6868]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1019,58500.0]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1022,28.18521]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1023,36900.149999999994]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1021,278.6012]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1130,745408097.4456]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1019,58660.03]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1022,28.17192]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1023,37000.0]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1021,278.6256]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1130,745473659.1984]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1019,58953.4]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1022,27.93435]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1023,37000.0]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1021,278.7899]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1130,745913250.2561]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1019,59106.77]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1022,28.03871]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1023,37000.0]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1021,278.9564]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1130,746358727.4996]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1019,59357.25]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1022,27.78659]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1023,37000.0]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1021,278.8032]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1130,745948834.9248]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1019,59500.0]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1022,27.39271]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1023,37000.0]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1021,278.4881]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1130,745106051.074]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1019,59600.1]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1022,27.42156]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1023,37000.0]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1021,278.7677]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1130,745854132.058]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1019,59753.450000000004]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1022,27.01523]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1023,37000.0]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1021,278.7521]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1130,745812393.634]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1019,59900.149999999994]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1022,26.67565]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1023,37000.0]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1021,278.67]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1130,745592731.8]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1019,60053.39]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1022,26.38478]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1023,37000.0]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1021,278.7876]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1130,745907375.304]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1019,60200.200000000004]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1022,26.21828]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1023,37000.0]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1021,278.6967]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1130,745664168.718]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1019,60100.1]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1022,25.55668]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1023,37000.0]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1021,278.9364]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1130,746305774.5924]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1019,59900.149999999994]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1022,25.31258]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1023,37000.0]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1021,278.9075]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1130,746228451.4575]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1019,59900.149999999994]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1022,24.95295]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1023,37000.0]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1021,278.6855]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1130,745634481.3555]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1019,59900.149999999994]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1022,24.742]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1023,37000.0]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1021,278.7432]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1130,745788860.0712]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1019,59846.76]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1022,24.25361]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1023,36946.74]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1021,279.1229]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1130,746804762.9889]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1019,59746.78999999999]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1022,23.95831]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1023,36900.149999999994]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1021,278.2482]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1130,744464745.5244]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1019,59700.200000000004]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1022,23.6431]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1023,36900.149999999994]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1021,277.3891]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1130,742166187.3922]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1019,59746.78999999999]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1022,23.27675]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1023,36900.149999999994]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1021,277.4245]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1130,742260901.579]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1019,59753.450000000004]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1022,22.69734]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1023,36853.44]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1021,277.6378]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1130,742831594.6876]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1019,59800.049999999996]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1022,22.16682]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1023,36842.950000000004]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1020,2675542.0]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1133,962.8549]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1016,480800.0]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1018,480597.89999999997]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1017,481940.60000000003]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1020,2675543.0]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1133,963.2885]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1016,480800.0]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1018,480589.60000000003]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1017,480592.69999999995]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1020,2675543.0]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1133,960.6573]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1016,481000.0]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1018,481245.8]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1017,480207.3]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1020,2675543.0]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1133,962.0552]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1016,481400.0]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1018,481791.7]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1017,480560.4]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1020,2675543.0]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1133,962.3562]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1016,481100.0]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1018,481763.39999999997]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1017,481984.39999999997]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1020,2675543.0]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1133,963.7115]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1016,481100.0]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1018,481604.2]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1017,481879.2]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1020,2675543.0]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1133,963.4417]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1016,481400.0]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1018,481814.6]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1017,481347.89999999997]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1020,2675543.0]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1133,963.025]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1016,480600.0]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1018,481387.5]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1017,481645.8]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1020,2675543.0]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1133,963.1416]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1016,481100.0]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1018,481562.5]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1017,481971.9]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1020,2675543.0]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1133,963.6719]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1016,481100.0]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1018,481750.0]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1017,480891.7]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1020,2675544.0]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1133,959.5792]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1016,480700.0]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1018,480612.5]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1017,481334.4]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1020,2675544.0]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1133,962.6927]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1016,481000.0]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1018,481650.0]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1017,480470.8]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1020,2675544.0]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1133,962.0833]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1016,481700.0]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1018,480691.7]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1017,481984.39999999997]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1020,2675544.0]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1133,962.4052]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1016,481400.0]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1018,480437.5]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1017,481932.3]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1020,2675544.0]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1133,962.1198]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1016,481500.0]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1018,480187.5]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1017,481152.10000000003]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1020,2675544.0]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1133,961.3396]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1016,481800.0]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1018,480325.0]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1017,481253.10000000003]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1020,2675544.0]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1133,961.8114]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1016,481700.0]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1018,480502.2]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1017,481447.9]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1020,2675544.0]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1133,961.9396]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1016,482200.0]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1018,480889.6]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1017,481796.89999999997]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1020,2675544.0]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1133,962.5761]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1016,482100.0]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1018,480756.3]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1017,483219.80000000005]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1020,2675544.0]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1133,963.8177]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1016,482200.0]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1018,480645.8]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1017,481602.10000000003]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1020,2675545.0]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1133,962.2896]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1016,481500.0]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1018,480710.39999999997]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1017,481533.3]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1020,2675545.0]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1133,962.0]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1016,482300.0]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1018,480695.80000000005]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1017,481605.2]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1020,2675545.0]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1133,962.2344]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1016,482200.0]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1018,480952.1]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1017,480360.4]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1020,2675545.0]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1133,961.3166]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1016,482200.0]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1018,480906.3]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1017,480977.10000000003]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1020,2675545.0]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1133,961.7917]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1016,482200.0]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1018,480964.60000000003]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1017,480584.4]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1020,2675545.0]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1133,961.5011]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1016,481200.0]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1018,480408.5]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1017,481027.10000000003]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1020,2675545.0]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1133,963.3709]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1016,482100.0]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1018,481375.0]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1017,480609.39999999997]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1020,2675545.0]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1133,963.0094]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1016,482400.0]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1018,481487.5]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1017,483613.60000000003]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1020,2675545.0]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1133,966.2469]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1016,482300.0]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1018,483525.0]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1017,482982.3]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1020,2675545.0]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1133,966.424]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1016,482300.0]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1018,481587.5]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1017,482255.2]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1020,2675545.0]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1133,962.9177]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1016,482000.0]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1018,480562.5]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1017,480370.8]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1020,2675545.0]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1133,961.2458]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1016,482400.0]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1018,480920.8]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1017,480961.5]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1020,2675545.0]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1133,961.9219]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1016,482300.0]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1018,482572.9]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1017,482882.3]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1020,2675545.0]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1133,966.0156]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1021,278.3976]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1130,744865306.692]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1019,57246.78999999999]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1022,9.903543]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1023,36900.149999999994]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1021,278.3236]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1130,744667594.6856]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1019,57143.0]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1022,9.623782]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1023,36900.149999999994]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1021,278.166]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1130,744245928.636]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1019,56946.74]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1022,9.741442]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1023,36900.149999999994]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1021,278.1416]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1130,744180645.3136]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1019,56900.149999999994]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1022,9.421774]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1023,36900.149999999994]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1021,278.2815]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1130,744554954.199]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1019,56900.149999999994]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1018,480910.7]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1017,482728.1]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1020,2675546.0]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1133,965.2468]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1016,482200.0]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1018,483093.8]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1017,481793.8]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1020,2675546.0]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1133,965.0126]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1016,482400.0]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1018,483012.5]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1017,483021.9]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1020,2675546.0]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1133,965.9136]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1016,482300.0]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1018,483058.3]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1017,482531.3]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1020,2675546.0]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1133,965.7251]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1021,278.507]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1130,745158289.822]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1019,56500.0]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1022,7.881109]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1023,36800.049999999996]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1021,278.2169]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1130,744382113.9274]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1019,56500.0]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1022,7.554764]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1023,36800.049999999996]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1021,278.1772]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1130,744275894.7512]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1019,56446.74]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1022,7.272792]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1023,36800.049999999996]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1021,278.1461]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1130,744192685.2706]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1019,56400.149999999994]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1022,6.855513]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1023,36853.44]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1021,278.3192]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1130,744655822.2832]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1019,56400.149999999994]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1022,6.469224]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1023,36800.049999999996]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1021,278.4636]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1130,745042171.1256]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1019,56400.149999999994]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1022,5.971909]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1023,36900.149999999994]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1021,278.1372]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1130,744168872.9112]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1019,56146.810000000005]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1022,5.827662]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1023,36800.049999999996]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1021,278.2304]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1130,744418233.7984]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1019,55946.74]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1022,5.621169]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1023,36800.049999999996]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1021,278.3725]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1130,744798428.885]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1019,55746.78999999999]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1022,5.239281]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1023,36846.76]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1021,278.2615]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1130,744501443.279]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1019,55600.1]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1022,4.924058]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1023,36800.049999999996]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1021,278.0817]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1130,744020658.1899]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1019,55446.74]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1022,4.624391]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1023,36800.049999999996]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1021,277.8887]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1130,743504277.6189]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1019,55246.78999999999]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1022,4.526691]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1023,36800.049999999996]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1021,278.0661]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1130,743978919.6567]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1019,54940.07]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1022,4.344636]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1023,36800.049999999996]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1021,278.1305]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1130,744151224.8835]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1019,54440.07]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1022,4.058226]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1023,36800.049999999996]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1021,277.8597]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1130,743426686.7559]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1019,54200.200000000004]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1022,3.876171]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1023,36800.049999999996]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1021,278.4547]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1130,745018637.2209]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1019,53986.780000000006]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1022,3.740781]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1023,36800.049999999996]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1021,278.3304]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1130,744686066.7288]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1019,53746.78999999999]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1022,3.594281]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1023,36800.049999999996]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1021,278.1528]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1130,744210889.5816]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1019,53593.43]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1022,3.458848]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1023,36800.049999999996]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1021,278.2726]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1130,744531420.1122]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1019,53143.0]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1022,3.244485]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1023,36800.049999999996]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1021,278.237]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1130,744436170.639]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1019,53100.1]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1022,3.12807]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1023,36800.049999999996]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1021,278.3459]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1130,744727537.7073]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1019,52700.200000000004]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1022,2.974908]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1023,36800.049999999996]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1021,278.2881]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1130,744572891.0907]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1019,52643.0]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1022,2.802103]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1023,36746.78999999999]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1021,278.206]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1130,744353228.682]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1019,52393.36]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1022,2.646304]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1023,36700.200000000004]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1021,278.0862]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1130,744032698.1514]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1019,52146.810000000005]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1022,2.497581]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1023,36700.200000000004]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1021,277.9662]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1130,743711632.5114]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1019,51793.509999999995]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1022,2.37553]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1023,36700.200000000004]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1021,278.1905]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1130,744311757.7035]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1019,51600.1]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1022,2.240735]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1023,36653.48]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1021,278.0062]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1130,743818654.3914]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1019,51646.810000000005]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1022,2.077998]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1023,36600.1]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1021,278.206]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1130,744353228.682]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1019,51546.71]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1022,1.949275]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1023,36600.1]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1021,278.0884]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1130,744038584.3548]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1019,51193.41]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1022,1.895986]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1023,36646.810000000005]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1021,278.1994]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1130,744335570.0718]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1019,50893.36]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1022,1.829359]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1023,36600.1]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1021,278.166]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1130,744246206.802]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1019,50700.200000000004]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1022,1.726903]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1023,36600.1]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1021,278.4191]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1130,744923387.7477]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1019,50700.200000000004]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1022,1.71837]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1023,36600.1]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1021,278.5213]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1130,745196828.6511]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1019,50700.200000000004]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1022,1.711709]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1023,36553.39]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1021,278.2615]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1130,744501721.5405]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1019,50433.53]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1022,1.631792]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1023,36546.71]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1021,278.2903]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1130,744578777.2941]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1019,49893.36]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1022,1.558504]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1023,36600.1]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1021,278.0529]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1130,743943602.4363]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1019,49700.200000000004]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1022,2.020216]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1023,36600.1]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1021,277.9995]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1130,743800728.2265]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1019,49646.810000000005]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1022,1.966928]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1023,36546.71]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1021,278.0107]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1130,743830694.3529]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1019,49493.46]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1022,1.998162]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1023,36500.0]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1021,277.8575]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1130,743420800.5525]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1019,49185.78999999999]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1018,481308.0]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1017,481312.5]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1020,2675547.0]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1133,962.1451]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1016,481900.0]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1018,480789.60000000003]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1017,480894.8]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1020,2675547.0]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1133,961.4698]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1016,481800.0]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1018,480522.89999999997]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1017,481115.6]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1020,2675547.0]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1133,961.8531]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1016,481800.0]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1018,480675.0]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1017,480392.7]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1020,2675547.0]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1133,960.9948]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1021,277.9837]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1130,743758454.5839]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1019,48700.200000000004]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1022,2.08248]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1023,36400.149999999994]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1021,277.9085]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1130,743557253.4495]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1019,48433.53]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1022,2.115775]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1023,36400.149999999994]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1021,277.8353]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1130,743361403.4091]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1019,47993.46]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1022,2.133509]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1023,36300.049999999996]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1021,277.9508]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1130,743670429.0876]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1019,47746.78999999999]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1022,2.182359]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1023,36300.049999999996]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1021,277.5156]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1130,742506031.0332]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1019,47700.200000000004]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1022,2.22645]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1023,36300.049999999996]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1021,277.8398]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1130,743373443.3706]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1019,47643.0]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1022,2.269259]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1023,36300.049999999996]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1021,277.8597]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1130,743426686.7559]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1019,47346.76]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1022,2.331081]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1023,36300.049999999996]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1021,277.8686]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1130,743450499.1242]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1019,47093.43]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1022,2.331124]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1023,36300.049999999996]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1021,277.9063]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1130,743551367.2461]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1019,47000.0]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1022,2.415486]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1023,36300.049999999996]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1021,278.0174]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1130,743848620.5178]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1019,46946.74]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1022,2.397665]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1023,36300.049999999996]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1021,278.0218]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1130,743860392.9246]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1019,46846.76]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1022,2.430916]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1023,36246.78999999999]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1021,277.9885]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1130,743771297.2095]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1019,46493.46]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1022,2.464249]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1023,36246.78999999999]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1021,277.8885]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1130,743503742.5095]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1019,46193.41]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1022,2.446553]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1023,36300.049999999996]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1021,276.8651]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1130,740765587.7097]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1019,45946.74]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1022,2.080225]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1023,36200.200000000004]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1021,276.9339]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1130,740949665.3433]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1019,45900.149999999994]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1022,2.433214]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1023,36200.200000000004]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1021,277.0561]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1130,741276617.1867]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1019,45793.509999999995]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1022,2.464292]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1023,36200.200000000004]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1021,276.843]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1130,740706458.121]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1019,45593.43]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1022,2.41322]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1023,36200.200000000004]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1020,2675547.0]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1133,959.836]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1016,479600.0]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1018,479087.5]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1017,478413.5]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1020,2675547.0]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1133,957.2281]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1016,479900.0]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1018,480281.3]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1017,479331.2]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1020,2675547.0]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1133,960.1125]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1016,480100.0]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1018,480689.6]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1017,478788.5]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1020,2675547.0]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1133,959.6052]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1016,480100.0]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1018,480806.2]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1017,478588.5]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1020,2675547.0]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1133,959.5531]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1021,276.8998]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1130,740858429.1906]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1019,44693.41]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1022,2.177914]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1023,36200.200000000004]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1021,277.0427]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1130,741240764.8569]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1019,44446.74]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1022,2.097998]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1023,36200.200000000004]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1021,277.0561]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1130,741276617.1867]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1019,44300.049999999996]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1022,2.080264]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1023,36100.1]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1021,277.2248]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1130,741727981.9656]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1019,44300.049999999996]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1022,2.064665]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1023,36100.1]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1021,276.9606]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1130,741021102.4482]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1019,44246.78999999999]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1022,1.947052]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1023,36100.1]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1021,277.025]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1130,741193407.675]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1019,43946.74]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1022,1.898165]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1023,36100.1]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1021,277.1448]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1130,741513938.2056]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1019,43646.810000000005]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1022,1.880469]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1023,36100.1]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1021,277.1159]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1130,741436614.8973]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1019,43500.0]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1022,1.79833]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1023,36100.1]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1021,277.085]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1130,741353940.495]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1019,43600.1]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1022,1.698376]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1023,36100.1]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1021,277.2359]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1130,741757680.5373]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1019,43546.71]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1022,1.598498]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1023,36100.1]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1021,277.005]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1130,741139896.735]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1019,43246.78999999999]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1022,0.0]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1023,36000.0]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1021,276.9895]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1130,741098425.7565]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1019,43046.71]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1022,0.04888771]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1023,36000.0]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1021,276.9584]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1130,741015216.2448]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1019,42946.74]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1022,0.01555518]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1023,36000.0]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1021,277.0583]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1130,741282503.3901]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1019,42646.810000000005]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1022,0.01777735]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1023,36000.0]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1021,276.9384]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1130,740961705.3048]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1019,42446.74]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1022,0.0]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1023,36000.0]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1021,276.8896]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1130,740831138.6112]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1019,42300.049999999996]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1022,0.01777735]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1023,36000.0]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1021,276.9939]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1130,741110198.1633]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1019,42046.71]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1022,0.03333253]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1023,36000.0]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1021,276.9828]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1130,741080499.5916]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1019,41793.509999999995]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1022,0.06666507]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1023,35900.149999999994]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1021,276.9895]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1130,741098425.7565]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1019,41546.71]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1022,0.01777735]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1023,35900.149999999994]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1021,277.0228]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1130,741187521.4716]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1019,41446.74]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1022,0.03333253]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1023,35900.149999999994]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1021,277.005]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1130,741139896.735]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1019,41246.78999999999]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1022,0.0]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1023,35846.76]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1021,277.0983]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1130,741389525.2701]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1019,40993.46]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1022,0.0355547]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1023,35800.049999999996]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1021,277.0916]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1130,741371599.1052]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1019,40846.76]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1022,1.949199]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1023,35800.049999999996]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1021,277.1516]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1130,741532131.9252]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1019,40646.810000000005]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1022,1.678328]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1023,35800.049999999996]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1021,277.0893]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1130,741365445.3471]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1019,40393.36]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1022,0.06666507]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1023,35800.049999999996]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1021,276.9406]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1130,740967591.5082]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1019,40300.049999999996]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1018,480895.10000000003]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1017,478016.7]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1020,2675547.0]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1133,959.0292]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1016,480200.0]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1018,481222.89999999997]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1017,479733.3]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1020,2675547.0]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1133,961.0375]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1016,480100.0]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1018,481197.9]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1017,478000.0]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1020,2675547.0]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1133,959.1104]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1016,480000.0]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1018,481185.4]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1017,478000.0]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1020,2675547.0]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1133,959.1042]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1016,480200.0]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1018,481177.1]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1017,478000.0]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1020,2675547.0]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1133,958.8504]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1016,480200.0]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1018,481345.8]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1017,478000.0]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1020,2675547.0]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1133,959.425]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1016,480300.0]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1018,481558.3]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1017,480866.69999999995]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1020,2675547.0]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1133,962.2855]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1016,480400.0]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1018,481687.5]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1017,478266.7]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1020,2675547.0]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1133,959.7125]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1016,479800.0]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1018,481312.5]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1017,478000.0]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1022,0.03809432]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1023,35500.0]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1021,276.9917]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1130,741104311.9599]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1019,38942.94]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1022,0.0]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1023,35500.0]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1021,277.0871]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1130,741359559.1437]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1019,38746.78999999999]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1022,0.03333253]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1023,35400.149999999994]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1021,277.0916]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1130,741371599.1052]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1019,38593.43]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1022,0.01555518]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1023,35400.149999999994]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1021,276.954]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1130,741003443.838]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1019,38500.0]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1022,0.01777735]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1023,35300.049999999996]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1021,277.0228]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1130,741187521.4716]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1019,38342.950000000004]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1022,0.06666507]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1023,35300.049999999996]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1021,276.974]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1130,741056954.778]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1019,38146.810000000005]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1022,0.0999976]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1023,35300.049999999996]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1021,277.0561]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1130,741276617.1867]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1019,38046.71]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1022,0.03333253]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1023,35246.78999999999]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1021,277.0428]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1130,741241032.4116]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1019,37846.76]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1022,0.0355547]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1023,35200.200000000004]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1021,276.9656]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1130,741034480.1832]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1019,37646.810000000005]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1022,0.03333253]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1023,35100.1]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1021,276.9229]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1130,740920234.3263]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1019,37500.0]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1022,0.04888771]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1023,35100.1]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1021,276.9229]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1130,740920234.3263]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1019,37346.76]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1022,0.03333253]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1023,35100.1]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1021,276.8029]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1130,740599168.6863]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1019,37300.049999999996]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1022,0.03111036]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1023,35000.0]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1021,276.5898]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1130,740029009.6206]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1019,37086.770000000004]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1022,0.03111036]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1023,35000.0]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1021,276.6787]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1130,740266865.7489]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1019,36846.76]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1022,0.03333253]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1023,35000.0]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1021,276.641]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1130,740165997.627]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1019,36700.200000000004]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1022,0.01555518]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1023,35000.0]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1021,276.5832]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1130,740011351.0104]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1019,36546.71]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1022,0.0]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1023,34680.079999999994]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1021,276.6187]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1130,740106332.9289]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1019,36346.76]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1022,0.0]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1023,34446.74]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1021,276.8074]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1130,740611208.6478]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1019,36200.200000000004]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1022,0.01777735]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1023,34400.149999999994]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1021,276.8185]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1130,740640907.2195]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1019,36046.71]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1022,0.03333253]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1023,34346.76]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1021,276.6143]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1130,740094560.5221]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1019,35946.74]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1022,0.05110988]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1023,34300.049999999996]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1021,276.7275]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1130,740397432.4425]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1019,35800.049999999996]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1022,0.01904716]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1023,34300.049999999996]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1021,276.7586]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1130,740480641.9542]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1019,35800.049999999996]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1022,0.03333253]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1023,34200.200000000004]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1021,276.6498]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1130,740189542.4406]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1019,35746.78999999999]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1022,0.03333253]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1023,34200.200000000004]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1021,276.6898]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1130,740296564.3206]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1019,35600.1]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1022,0.01555518]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1023,34200.200000000004]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1021,276.3301]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1130,739334170.0647]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1019,35446.74]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1022,0.01555518]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1023,34153.48]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1021,276.6275]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1130,740129877.7425]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1019,35400.149999999994]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1022,0.0]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1023,34100.1]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1021,276.5743]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1130,739987538.6421]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1019,35293.509999999995]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1022,0.06666507]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1023,34100.1]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1021,276.6231]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1130,740118105.3357]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1019,35146.810000000005]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1022,0.04888771]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1023,34046.71]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1021,276.6076]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1130,740076634.3572]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1019,35000.0]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1022,0.01555518]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1023,34000.0]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1021,276.2724]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1130,739179791.0028]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1019,34893.36]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1022,0.0]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1023,34000.0]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1021,276.4167]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1130,739565872.4349]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1019,34800.049999999996]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1022,0.01777735]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1023,34000.0]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1021,276.4344]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1130,739613229.6168]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1019,34700.200000000004]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1022,0.01555518]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1023,33900.149999999994]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1021,276.3922]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1130,739500321.5334]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1019,34600.1]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1022,0.05110988]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1023,33900.149999999994]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1021,276.5255]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1130,739856971.9485]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1019,34500.0]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1022,0.01777735]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1023,33900.149999999994]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1021,276.0882]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1130,738686955.2454]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1019,34500.0]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1022,0.05110988]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1023,33900.149999999994]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1021,276.1548]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1130,738865146.6756]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1019,34200.200000000004]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1022,0.03333253]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1023,33846.76]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1021,276.3368]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1130,739352096.2296]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1019,34100.1]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1022,0.06666507]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1023,33800.049999999996]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1021,276.2213]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1130,739043070.5511]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1019,34046.71]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1022,0.08222024]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1023,33800.049999999996]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1021,276.1969]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1130,738977787.2043]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1019,33900.149999999994]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1022,0.03333253]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1023,33746.8]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1021,276.2701]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1130,739173637.2447]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1019,33900.149999999994]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1022,0.03333253]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1023,33700.200000000004]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1021,276.4567]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1130,739672894.3149]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1019,33600.1]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1022,0.06666507]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1023,33700.200000000004]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1021,276.2702]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1130,739173904.7994]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1019,33600.1]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1022,0.0355547]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1023,33700.200000000004]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1021,276.4043]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1130,739532695.6521]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1019,33500.0]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1022,0.04888771]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1023,33700.200000000004]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1021,276.1858]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1130,738948088.6326]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1019,33346.76]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1022,0.03111036]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1023,33700.200000000004]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1021,276.2901]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1130,739227148.1847]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1019,33200.200000000004]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1022,0.0355547]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1023,33700.200000000004]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1021,276.0882]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1130,738686955.2454]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1019,33100.1]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1022,0.05110988]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1023,33643.0]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1020,2675547.0]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1133,957.1719]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1016,478500.0]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1018,479147.89999999997]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1017,478000.0]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1020,2675547.0]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1133,957.2708]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1016,478400.0]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1018,478877.1]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1017,478000.0]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1020,2675547.0]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1133,957.1542]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1016,478800.0]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1018,479335.39999999997]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1017,478000.0]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1020,2675547.0]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1133,957.275]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1016,478800.0]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1018,479250.0]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1017,478000.0]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1020,2675547.0]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1133,957.1354]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1016,478500.0]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1018,478933.3]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1017,478000.0]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1020,2675547.0]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1133,957.0125]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1016,478600.0]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1018,479062.5]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1017,478000.0]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1020,2675547.0]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1133,957.3125]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1016,478700.0]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1018,479266.7]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1017,478000.0]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1020,2675547.0]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1133,957.2729]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1016,478000.0]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1018,479120.8]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1017,477733.3]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1020,2675547.0]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1133,956.9104]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1016,478400.0]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1018,479310.4]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1017,478000.0]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1020,2675547.0]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1133,957.4665]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1016,478500.0]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1018,479156.3]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1017,478000.0]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1020,2675547.0]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1133,957.0771]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1016,478500.0]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1018,479277.10000000003]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1017,478000.0]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1020,2675547.0]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1133,957.0458]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1016,478300.0]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1018,478868.7]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1017,477733.3]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1020,2675547.0]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1133,957.127]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1016,478700.0]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1018,479204.2]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1017,478000.0]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1020,2675547.0]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1133,957.5438]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1016,478900.0]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1018,479466.7]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1017,478000.0]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1020,2675547.0]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1133,957.3979]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1016,478800.0]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1018,479360.4]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1017,478000.0]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1020,2675547.0]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1133,957.3208]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1016,478700.0]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1018,478968.8]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1017,478000.0]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1020,2675547.0]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1133,957.1187]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1016,478800.0]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1018,479218.8]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1017,478000.0]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1020,2675547.0]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1133,957.2875]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1016,478700.0]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1018,479266.7]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1017,478000.0]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1020,2675547.0]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1133,957.3646]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1016,478400.0]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1018,479291.7]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1017,478000.0]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1020,2675547.0]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1133,957.2729]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1016,478700.0]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1018,479189.6]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1017,478000.0]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1020,2675547.0]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1133,957.0875]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1016,478700.0]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1018,479085.39999999997]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1017,478000.0]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1020,2675547.0]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1133,957.025]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1016,478700.0]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1018,479045.8]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1017,478000.0]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1020,2675547.0]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1133,956.8563]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1016,478500.0]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1018,478781.3]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1017,478000.0]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1020,2675547.0]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1133,956.9063]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1016,478200.0]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1018,478722.89999999997]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1017,477733.3]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1020,2675547.0]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1133,956.4812]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1016,478900.0]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1018,479102.10000000003]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1017,478000.0]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1020,2675547.0]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1133,956.6688]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1016,478700.0]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1018,478904.2]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1017,478000.0]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1020,2675547.0]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1133,957.0854]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1016,477700.0]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1018,479093.8]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1017,477733.3]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1020,2675547.0]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1133,956.3896]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1016,478200.0]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1018,478816.7]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1017,478000.0]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1020,2675547.0]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1133,957.0812]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1016,478900.0]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1018,479408.3]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1017,478000.0]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1020,2675547.0]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1133,957.7062]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1016,479300.0]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1018,479712.5]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1017,478000.0]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1020,2675547.0]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1133,957.6646]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1016,479200.0]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1018,479656.3]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1017,478000.0]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1020,2675547.0]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1133,957.5875]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1016,479100.0]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1018,479493.7]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1017,478000.0]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1020,2675547.0]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1133,957.3771]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1016,479300.0]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1018,479435.4]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1017,478000.0]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1020,2675547.0]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1133,957.4458]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1016,478900.0]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1018,479437.5]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1017,478000.0]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1020,2675547.0]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1133,957.4621]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1016,478900.0]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1018,479370.5]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1017,478000.0]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1020,2675547.0]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1133,957.6417]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1016,479000.0]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1018,479635.4]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1017,478000.0]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1020,2675547.0]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1133,957.5938]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1016,478900.0]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1018,479777.10000000003]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1017,478000.0]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1020,2675547.0]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1133,957.9354]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1016,479200.0]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1018,478570.80000000005]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1017,478000.0]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1020,2675547.0]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1133,957.3]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1016,479000.0]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1018,478627.1]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1017,478000.0]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1020,2675547.0]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1133,956.0812]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1016,478900.0]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1018,478031.3]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1017,478000.0]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1020,2675547.0]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1133,956.0771]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1016,479200.0]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1018,478070.80000000005]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1017,478000.0]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1020,2675547.0]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1133,956.0167]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1016,478400.0]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1018,478825.0]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1017,478000.0]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1020,2675547.0]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1133,956.3]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1016,478900.0]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1018,478022.89999999997]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1017,478000.0]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1020,2675547.0]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1133,956.1229]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1016,479200.0]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1018,478156.3]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1017,478000.0]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1020,2675547.0]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1133,956.0625]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1016,479000.0]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1018,479460.39999999997]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1017,478000.0]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1020,2675547.0]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1133,957.8771]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1016,478700.0]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1018,479820.80000000005]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1017,478000.0]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1020,2675547.0]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1133,956.4833]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1016,478800.0]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1018,478114.6]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1017,478000.0]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1020,2675547.0]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1133,956.0646]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1016,479000.0]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1018,479504.5]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1017,478000.0]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1020,2675547.0]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1133,956.5313]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1016,478800.0]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1018,478168.8]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1017,478000.0]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1020,2675547.0]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1133,957.4333]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1016,479000.0]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1018,479920.8]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1017,478000.0]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1020,2675547.0]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1133,957.8]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1016,479200.0]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1018,479727.10000000003]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1017,478000.0]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1020,2675547.0]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1133,956.5729]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1016,479300.0]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1018,479439.6]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1017,478000.0]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1020,2675547.0]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1133,956.5313]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1016,479400.0]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1018,479727.10000000003]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1017,478000.0]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1020,2675547.0]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1133,956.7625]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1016,479100.0]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1018,479470.8]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1017,478000.0]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1020,2675547.0]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1133,957.8917]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1016,479100.0]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1018,478614.6]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1017,478000.0]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1020,2675547.0]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1133,956.1333]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1016,479600.0]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1018,478262.5]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1017,478000.0]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1020,2675547.0]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1133,956.3583]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1016,479000.0]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1018,478191.7]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1017,478000.0]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1020,2675547.0]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1133,956.125]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1016,479200.0]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1018,479477.10000000003]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1017,478000.0]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1020,2675547.0]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1133,957.9229]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1016,479300.0]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1018,478531.3]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1017,478000.0]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1020,2675547.0]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1133,956.0771]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1016,479400.0]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1018,478093.8]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1017,478000.0]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1020,2675547.0]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1133,957.4458]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1016,479100.0]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1018,478677.1]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1017,478000.0]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1020,2675547.0]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1133,956.3104]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1016,479400.0]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1018,478252.1]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1017,478000.0]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1020,2675547.0]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1133,956.1958]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1016,479600.0]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1018,478325.0]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1017,478000.0]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1020,2675547.0]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1133,956.2375]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1016,479200.0]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1018,478095.8]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1017,478000.0]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1020,2675547.0]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1133,956.2589]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1016,479400.0]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1018,478243.7]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1017,478000.0]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1020,2675547.0]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1133,956.2875]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1016,479300.0]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1018,479412.5]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1017,478000.0]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1020,2675547.0]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1133,956.7583]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1016,479200.0]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1018,479360.4]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1017,478000.0]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1020,2675547.0]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1133,957.8104]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1016,479500.0]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1018,480050.0]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1017,478000.0]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1020,2675547.0]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1133,957.9417]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1016,479500.0]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1018,480287.5]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1017,478000.0]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1020,2675547.0]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1133,958.3917]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1016,479600.0]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1018,478977.10000000003]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1017,478000.0]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1020,2675547.0]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1133,956.2625]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1016,479300.0]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1018,479677.1]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1017,478000.0]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1020,2675547.0]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1133,957.875]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1016,479100.0]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1018,479887.5]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1017,478000.0]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1020,2675547.0]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1133,956.5167]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1016,479000.0]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1018,478068.8]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1017,478000.0]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1020,2675547.0]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1133,957.3771]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1016,479100.0]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1018,479820.80000000005]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1017,478000.0]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1020,2675547.0]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1133,957.8813]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1016,479300.0]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1018,478622.9]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1017,478000.0]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1020,2675547.0]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1133,956.1333]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1016,479300.0]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1018,478125.0]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1017,478000.0]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1020,2675547.0]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1133,956.0792]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1016,479100.0]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1018,479345.8]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1017,478000.0]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1020,2675547.0]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1133,956.6437]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1016,479300.0]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1018,478104.2]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1017,478000.0]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1020,2675547.0]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1133,957.6208]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1016,479500.0]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1018,480256.3]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1017,478000.0]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1020,2675547.0]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1133,956.6313]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1016,479200.0]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1018,479429.19999999995]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1017,478000.0]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1020,2675547.0]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1133,956.5625]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1016,479100.0]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1018,479368.7]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1017,478000.0]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1020,2675547.0]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1133,958.2563]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1016,479300.0]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1018,478687.5]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1017,478000.0]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1020,2675547.0]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1133,956.1083]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1016,479200.0]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1018,480943.8]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1017,478000.0]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1020,2675547.0]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1133,958.8917]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1016,479600.0]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1018,480339.60000000003]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1017,478000.0]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1020,2675547.0]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1133,958.2354]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1016,479400.0]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1018,480218.8]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1017,478000.0]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1020,2675547.0]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1133,958.15]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1016,479400.0]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1018,480102.10000000003]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1017,478000.0]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1020,2675547.0]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1133,958.2771]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1016,479500.0]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1018,480297.9]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1017,478000.0]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1020,2675547.0]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1133,958.35]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1016,479700.0]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1018,480168.8]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1017,478000.0]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1020,2675547.0]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1133,958.2083]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1016,479700.0]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1018,480387.5]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1017,478000.0]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1020,2675547.0]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1133,958.2313]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1016,479500.0]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1018,480033.5]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1017,478000.0]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1020,2675547.0]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1133,958.3667]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1016,479600.0]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1018,480500.0]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1017,478000.0]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1020,2675547.0]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1133,958.5625]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1016,479900.0]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1018,480745.8]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1017,478000.0]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1020,2675547.0]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1133,958.7437]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1016,479700.0]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1018,480627.1]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1017,478000.0]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1020,2675547.0]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1133,958.6625]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1016,479800.0]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1018,480412.5]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1017,478000.0]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1020,2675547.0]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1133,958.3125]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1016,479700.0]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1018,480381.3]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1017,478000.0]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1020,2675547.0]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1133,958.4292]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1016,479700.0]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1018,480345.8]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1017,478000.0]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1020,2675547.0]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1133,958.4729]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1016,479600.0]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1018,480325.0]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1017,478000.0]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1020,2675547.0]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1133,959.5104]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1016,479600.0]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1018,480731.3]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1017,478000.0]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1020,2675547.0]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1133,958.4531]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1016,479600.0]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1018,480500.0]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1017,478000.0]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1020,2675547.0]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1133,958.5]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1016,479600.0]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1018,480343.8]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1017,478000.0]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1020,2675547.0]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1133,958.3208]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1016,479600.0]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1018,480197.9]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1017,478000.0]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1020,2675547.0]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1133,958.1792]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1016,479700.0]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1018,480233.3]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1017,478000.0]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1020,2675547.0]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1133,958.4104]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1016,479800.0]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1018,480272.3]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1017,478000.0]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1020,2675547.0]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1133,958.2646]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1016,480100.0]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1018,480625.0]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1017,478266.7]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1020,2675547.0]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1133,958.8334]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1016,479900.0]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1018,480545.8]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1017,478000.0]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1020,2675547.0]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1133,958.6542]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1016,479900.0]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1018,480572.9]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1017,478000.0]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1020,2675547.0]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1133,958.4821]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1016,479700.0]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1018,480354.2]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1017,478000.0]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1020,2675547.0]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1133,958.3813]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1016,479800.0]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1018,480566.7]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1017,478266.7]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1020,2675547.0]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1133,958.8229]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1016,480000.0]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1018,480347.89999999997]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1017,478266.7]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1020,2675547.0]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1133,958.6396]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1016,480000.0]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1018,480360.4]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1017,478266.7]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1020,2675547.0]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1133,958.6563]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1021,276.6232]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1130,740118372.8904]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1019,26200.199999999997]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1022,0.06666507]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1023,30800.05]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1021,276.672]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1130,740248939.584]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1019,26200.199999999997]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1022,0.08444241]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1023,30800.05]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1021,276.6876]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1130,740290678.1172]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1019,26100.100000000002]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1022,0.0644429]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1023,30800.05]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1021,276.6388]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1130,740160111.4236]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1019,26000.0]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1022,0.04888771]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1023,30800.05]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1021,276.7008]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1130,740325995.3376]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1019,26000.0]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1022,0.05110988]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1023,30800.05]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1021,276.7408]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1130,740433017.2176]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1019,26000.0]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1022,0.0]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1023,30700.199999999997]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1021,276.5432]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1130,739904329.1304]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1019,26000.0]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1022,0.06666507]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1023,30700.199999999997]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1021,276.5898]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1130,740029009.6206]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1019,25946.75]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1022,0.03333253]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1023,30700.199999999997]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1021,276.6631]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1130,740225127.2157]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1019,25900.15]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1022,0.03111036]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1023,30700.199999999997]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1021,276.5851]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1130,740016434.5497]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1019,25900.15]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1022,0.0]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1023,30600.100000000002]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1021,276.6675]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1130,740236899.6225]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1019,25900.15]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1022,0.06666507]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1023,30600.100000000002]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1021,276.7209]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1130,740379773.8323]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1019,25800.05]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1022,0.03333253]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1023,30600.100000000002]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1021,276.823]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1130,740652947.181]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1019,25800.05]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1022,0.03333253]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1023,30600.100000000002]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1021,276.8363]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1130,740688531.9561]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1019,25800.05]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1022,0.04285612]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1023,30600.100000000002]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1021,276.8918]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1130,740837024.8146]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1019,25800.05]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1022,0.0999976]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1023,30600.100000000002]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1021,276.8563]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1130,740742042.8961]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1019,25700.199999999997]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1022,0.04666555]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1023,30500.0]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1021,276.8118]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1130,740622981.0546]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1019,25700.199999999997]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1022,0.01555518]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1023,30500.0]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1021,276.9007]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1130,740860837.1829]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1019,25600.100000000002]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1022,0.06666507]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1023,30446.75]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1021,276.9051]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1130,740872609.5897]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1019,25600.100000000002]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1022,0.0644429]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1023,30453.399999999998]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1021,276.6897]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1130,740296296.7659]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1019,25546.71]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1022,0.03333253]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1023,30400.15]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1021,276.7053]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1130,740338035.2991]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1019,25500.0]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1022,0.0355547]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1023,30400.15]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1021,276.8519]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1130,740730270.4893]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1019,25500.0]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1022,0.04888771]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1023,30400.15]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1021,276.8362]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1130,740688264.4014]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1019,25500.0]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1022,0.04888771]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1023,30400.15]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1021,276.8252]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1130,740658833.3844]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1019,25400.15]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1022,0.03333253]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1023,30346.76]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1021,276.8385]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1130,740694418.1595]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1019,25400.15]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1022,0.0]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1023,30300.05]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1021,276.9206]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1130,740914080.5682]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1019,25346.76]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1022,0.01777735]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1023,30300.05]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1021,276.9717]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1130,741050801.0199]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1019,25300.05]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1022,0.06666507]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1023,30300.05]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1021,277.0094]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1130,741151669.1418]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1019,25300.05]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1022,0.03333253]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1023,30200.199999999997]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1021,277.0561]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1130,741276617.1867]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1019,25300.05]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1022,0.01777735]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1023,30200.199999999997]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1021,276.8718]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1130,740783513.8746]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1019,25300.05]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1022,0.0]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1023,30200.199999999997]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1021,276.8074]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1130,740611208.6478]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1019,25300.05]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1022,0.0]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1023,30146.809999999998]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1021,276.7985]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1130,740587396.2795]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1019,25200.199999999997]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1022,0.04666555]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1023,30100.100000000002]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1021,276.9229]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1130,740920234.3263]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1019,25200.199999999997]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1022,0.0]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1023,30100.100000000002]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1021,276.894]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1130,740842911.018]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1019,25200.199999999997]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1022,0.0]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1023,30100.100000000002]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1021,276.7208]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1130,740379506.2776]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1019,25100.100000000002]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1022,0.0]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1023,30100.100000000002]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1021,276.7075]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1130,740343921.5025]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1019,25100.100000000002]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1022,0.03333253]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1023,30046.71]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1021,276.7896]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1130,740563583.9112]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1019,25100.100000000002]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1022,0.03333253]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1023,30000.0]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1021,276.9429]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1130,740973745.2663]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1019,25000.0]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1022,0.04666555]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1023,30000.0]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1021,276.9894]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1130,741098158.2018]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1019,24942.94]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1018,481093.8]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1017,480000.0]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1020,2675547.0]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1133,960.9333]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1016,480200.0]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1018,480875.0]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1017,480000.0]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1020,2675547.0]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1133,961.1875]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1016,480200.0]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1018,481210.39999999997]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1017,478266.7]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1020,2675547.0]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1133,959.1875]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1016,480100.0]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1018,480972.89999999997]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1017,479733.3]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1020,2675547.0]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1133,960.8562]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1016,480200.0]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1018,481156.3]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1017,480000.0]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1020,2675547.0]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1133,960.8616]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1016,480300.0]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1018,481422.9]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1017,480000.0]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1020,2675547.0]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1133,961.5417]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1016,480600.0]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1018,481500.0]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1017,480000.0]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1020,2675547.0]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1133,961.6833]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1016,480600.0]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1018,481658.3]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1017,480000.0]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1020,2675547.0]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1133,961.6938]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1016,480900.0]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1018,481718.8]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1017,480000.0]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1020,2675547.0]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1133,961.6042]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1016,480700.0]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1018,481783.5]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1017,480000.0]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1020,2675547.0]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1133,961.5688]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1016,480600.0]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1018,481697.9]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1017,480000.0]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1020,2675547.0]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1133,961.7583]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1016,480400.0]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1018,481750.0]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1017,480000.0]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1020,2675547.0]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1133,961.7729]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1016,480800.0]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1018,481872.9]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1017,480000.0]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1020,2675547.0]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1133,961.8146]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1016,480900.0]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1018,481879.5]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1017,480000.0]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1020,2675547.0]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1133,960.5771]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1016,480700.0]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1018,481354.2]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1017,480000.0]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1020,2675547.0]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1133,961.7208]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1016,480800.0]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1018,481893.7]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1017,480000.0]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1020,2675547.0]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1133,961.9229]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1016,480900.0]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1018,481860.4]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1017,480000.0]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1020,2675547.0]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1133,961.775]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1016,480700.0]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1018,481818.8]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1017,480000.0]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1020,2675547.0]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1133,960.5604]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1016,480700.0]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1018,481262.5]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1017,480000.0]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1020,2675547.0]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1133,961.7563]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1016,480500.0]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1018,481712.5]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1017,480000.0]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1020,2675547.0]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1133,961.5271]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1016,480600.0]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1018,481675.0]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1017,480000.0]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1020,2675547.0]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1133,961.7729]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1016,480500.0]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1018,481597.89999999997]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1017,480000.0]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1020,2675547.0]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1133,961.6688]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1016,480700.0]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1018,481672.9]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1017,480000.0]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1020,2675547.0]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1133,961.725]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1016,480600.0]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1018,481429.19999999995]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1017,480000.0]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1020,2675547.0]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1133,961.4958]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1016,480700.0]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1018,481493.7]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1017,480000.0]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1020,2675547.0]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1133,961.7208]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1016,480700.0]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1018,481904.2]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1017,480000.0]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1020,2675547.0]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1133,962.0292]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1016,480700.0]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1018,481879.2]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1017,480000.0]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1020,2675547.0]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1133,960.4833]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1016,480400.0]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1018,481168.8]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1017,480000.0]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1020,2675547.0]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1133,961.8]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1016,480900.0]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1018,480545.8]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1017,480000.0]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1020,2675547.0]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1133,961.3687]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1016,480900.0]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1018,480491.69999999995]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1017,480000.0]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1020,2675547.0]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1133,960.0458]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1016,481000.0]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1018,480222.89999999997]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1017,480000.0]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1020,2675547.0]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1133,961.4729]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1016,480500.0]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1018,481883.30000000005]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1017,480000.0]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1020,2675547.0]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1133,961.8521]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1016,480900.0]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1018,480514.6]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1017,480000.0]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1020,2675547.0]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1133,960.0771]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1016,480900.0]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1018,480300.0]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1017,480000.0]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1020,2675547.0]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1133,961.6812]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1016,481100.0]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1018,482247.9]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1017,480000.0]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1020,2675547.0]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1133,962.2354]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1016,481200.0]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1018,482310.4]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1017,480000.0]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1020,2675547.0]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1133,962.2979]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1016,481100.0]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1018,480745.8]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1017,480000.0]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1020,2675547.0]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1133,961.4708]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1016,481100.0]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1018,480585.39999999997]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1017,480000.0]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1020,2675547.0]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1133,961.6521]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1016,481200.0]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1018,482241.69999999995]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1017,480000.0]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1020,2675547.0]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1133,962.3417]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1016,481300.0]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1018,482512.5]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1017,480000.0]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1020,2675547.0]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1133,962.5396]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1016,481100.0]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1018,482416.7]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1017,480000.0]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1020,2675547.0]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1133,962.4896]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1016,481200.0]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1018,482439.6]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1017,480000.0]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1020,2675547.0]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1133,962.4063]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1016,480300.0]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1018,481879.2]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1017,480000.0]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1020,2675547.0]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1133,961.4813]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1016,480700.0]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1018,481543.8]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1017,480000.0]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1020,2675547.0]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1133,961.7313]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1016,480900.0]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1018,480475.0]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1017,480000.0]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1020,2675547.0]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1133,961.2375]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1016,480700.0]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1018,481595.8]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1017,480000.0]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1020,2675547.0]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1133,961.5167]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1016,480800.0]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1018,481431.2]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1017,480000.0]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1020,2675547.0]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1133,961.6125]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1016,480600.0]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1018,481687.5]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1017,480000.0]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1020,2675547.0]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1133,961.55]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1016,480400.0]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1018,481568.8]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1017,480000.0]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1020,2675547.0]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1133,961.6854]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1016,480700.0]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1018,481512.5]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1017,480000.0]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1020,2675547.0]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1133,961.575]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1016,480800.0]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1018,481716.7]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1017,480000.0]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1020,2675547.0]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1133,961.7042]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1021,277.5128]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1130,742498539.5016]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1019,23500.0]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1022,0.07948527]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1023,31742.989999999998]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1021,277.5842]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1023,31700.199999999997]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1021,277.5378]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1130,742565428.1766]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1019,23500.0]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1022,0.03333253]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1023,31653.48]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1021,277.5045]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1130,742476332.4615]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1019,23500.0]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1022,0.03111036]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1023,31553.38]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1021,277.7398]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1130,743105888.6706]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1019,23446.75]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1022,0.03333253]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1023,31600.100000000002]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1021,277.6554]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1130,742880072.5038]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1019,23400.15]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1022,0.03333253]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1023,31600.100000000002]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1021,277.7221]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1130,743058531.4887]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1019,23400.15]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1022,0.06666507]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1023,31653.48]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1021,277.7399]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1130,743106156.2253]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1019,23400.15]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1022,0.0644429]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1023,31493.46]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1021,277.651]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1130,742868300.097]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1019,23300.05]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1022,0.03111036]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1023,31653.48]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1021,277.7021]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1130,743005020.5487]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1019,23300.05]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1022,0.04888771]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1023,31546.71]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1021,277.7798]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1130,743212910.5506]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1019,23300.05]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1022,0.0]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1023,31500.0]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1021,277.8885]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1130,743503742.5095]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1019,23246.8]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1022,0.0]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1023,31546.71]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1021,277.8819]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1130,743486083.8993]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1019,23200.199999999997]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1022,0.0]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1023,31500.0]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1021,277.8975]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1130,743527822.4325]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1019,23200.199999999997]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1022,0.06888723]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1023,31393.36]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1021,277.953]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1130,743676315.291]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1019,23200.199999999997]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1022,0.04888771]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1023,31300.05]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1021,277.9551]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1130,743681933.9397]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1019,23200.199999999997]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1022,0.05110988]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1023,31446.75]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1021,277.9174]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1130,743581065.8178]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1019,23100.100000000002]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1022,0.06888723]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1023,31446.75]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1021,277.9196]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1130,743586952.0212]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1019,23100.100000000002]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1022,0.05333205]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1023,31400.15]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1021,277.8997]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1130,743533708.6359]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1019,23100.100000000002]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1022,0.09999759]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1023,31300.05]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1021,278.0395]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1130,743907750.1065]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1019,23100.100000000002]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1022,0.03333253]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1023,31400.15]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1021,278.0018]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1130,743806881.9846]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1019,23000.0]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1022,0.06666507]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1023,31146.809999999998]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1021,278.0018]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1130,743806881.9846]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1019,23000.0]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1022,0.0644429]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1023,31246.8]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1021,278.0972]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1130,744062129.1684]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1019,23000.0]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1022,0.0355547]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1023,31100.100000000002]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1021,278.0551]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1130,743949488.6397]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1019,22900.15]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1022,0.0999976]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1023,31353.44]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1021,278.1617]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1130,744234701.9499]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1019,22900.15]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1022,0.05110988]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1023,31246.8]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1021,278.1416]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1130,744180923.4552]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1019,22900.15]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1022,0.0355547]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1023,31100.100000000002]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1020,2675547.0]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1133,962.7388]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1016,481300.0]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1018,482718.8]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1017,480000.0]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1020,2675547.0]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1133,962.75]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1016,481300.0]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1018,482635.4]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1017,480000.0]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1020,2675547.0]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1133,962.6625]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1016,481400.0]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1018,482687.5]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1017,480000.0]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1020,2675547.0]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1133,962.8021]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1016,481300.0]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1018,482683.3]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1017,480000.0]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1020,2675547.0]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1133,962.8312]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1016,481400.0]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1018,482654.2]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1017,480000.0]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1020,2675547.0]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1133,962.7]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1016,481500.0]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1018,482910.39999999997]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1017,480000.0]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1020,2675547.0]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1133,963.1063]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1016,481600.0]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1018,483110.4]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1017,480000.0]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1020,2675547.0]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1133,963.0938]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1016,480200.0]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1018,481627.1]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1017,478266.7]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1020,2675547.0]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1133,959.2]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1016,480100.0]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1018,481172.9]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1017,480000.0]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1020,2675547.0]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1133,961.1585]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1016,479900.0]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1018,481010.4]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1017,479733.3]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1020,2675547.0]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1133,960.6791]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1016,480300.0]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1018,481304.19999999995]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1017,480000.0]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1020,2675547.0]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1133,961.1167]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1016,480300.0]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1018,481252.1]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1017,480000.0]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1020,2675547.0]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1133,961.2979]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1016,480100.0]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1018,481120.8]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1017,480000.0]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1020,2675547.0]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1133,961.2458]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1016,480100.0]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1018,481129.2]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1017,479733.3]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1020,2675547.0]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1133,960.9104]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1016,480400.0]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1018,481356.3]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1017,480000.0]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1020,2675547.0]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1133,961.3604]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1016,480300.0]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1018,481366.69999999995]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1017,480000.0]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1020,2675547.0]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1133,961.4896]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1016,480700.0]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1018,481577.1]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1017,480000.0]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1020,2675547.0]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1133,961.5708]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1016,480800.0]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1018,483120.8]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1017,480000.0]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1020,2675547.0]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1133,963.6417]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1016,480500.0]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1018,482089.60000000003]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1017,480000.0]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1020,2675547.0]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1133,963.0208]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1016,480800.0]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1018,483677.1]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1017,480000.0]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1020,2675547.0]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1133,962.1833]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1016,480800.0]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1018,481647.89999999997]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1017,480000.0]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1020,2675547.0]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1133,961.6333]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1016,480600.0]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1018,481526.8]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1017,480000.0]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1020,2675547.0]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1133,961.5]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1016,480900.0]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1018,481500.0]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1017,480000.0]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1020,2675547.0]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1133,961.6604]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1016,481000.0]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1018,483322.9]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1017,480000.0]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1020,2675547.0]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1133,962.2792]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1016,481100.0]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1018,481916.7]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1017,480000.0]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1020,2675547.0]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1133,962.2062]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1016,481200.0]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1018,482143.7]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1017,480000.0]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1020,2675547.0]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1133,962.3]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1016,481300.0]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1018,482375.0]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1017,480000.0]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1020,2675547.0]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1133,962.4375]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1016,481300.0]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1018,482322.9]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1017,480000.0]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1020,2675547.0]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1133,962.3042]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1016,481300.0]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1018,482472.89999999997]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1017,480000.0]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1020,2675547.0]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1133,962.6458]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1016,481200.0]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1018,482481.3]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1017,480000.0]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1020,2675547.0]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1133,962.5667]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1016,481300.0]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1018,482670.8]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1017,480000.0]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1020,2675547.0]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1133,962.5729]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1016,481300.0]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1018,482531.3]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1017,480000.0]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1020,2675547.0]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1133,962.4396]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1016,481600.0]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1018,482589.60000000003]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1017,480000.0]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1020,2675547.0]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1133,962.7021]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1016,481600.0]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1018,482993.7]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1017,480000.0]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1020,2675547.0]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1133,962.8417]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1016,481700.0]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1018,483002.1]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1017,480000.0]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1020,2675547.0]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1133,962.8646]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1016,481400.0]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1018,482804.19999999995]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1017,480000.0]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1020,2675547.0]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1133,962.8125]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1016,481700.0]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1018,482881.3]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1017,480000.0]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1020,2675547.0]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1133,963.0438]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1016,481600.0]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1018,482979.2]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1017,480000.0]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1020,2675547.0]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1133,962.8458]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1016,481500.0]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1018,482881.3]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1017,480000.0]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1020,2675547.0]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1133,962.8833]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1016,481800.0]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1018,482966.7]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1017,480000.0]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1020,2675547.0]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1133,963.0917]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1016,482100.0]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1018,483262.5]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1017,480000.0]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1020,2675547.0]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1133,963.2667]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1016,481800.0]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1018,483318.8]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1017,480000.0]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1020,2675547.0]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1133,963.2062]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1016,481600.0]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1018,483064.6]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1017,480000.0]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1020,2675547.0]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1133,963.2375]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1016,481900.0]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1018,483381.3]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1017,480000.0]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1020,2675547.0]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1133,963.3604]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1016,481700.0]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1018,483252.1]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1017,480000.0]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1020,2675547.0]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1133,963.3792]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1016,481900.0]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1018,483231.3]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1017,480000.0]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1020,2675547.0]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1133,963.3167]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1021,278.2263]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1130,744407542.2861]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1019,21700.199999999997]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1022,0.06666507]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1023,30100.100000000002]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1021,278.2748]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1130,744537306.3156]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1019,21700.199999999997]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1022,0.03111036]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1023,30100.100000000002]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1021,278.3215]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1130,744662254.3605]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1019,21700.199999999997]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1022,0.01777735]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1023,30046.71]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1021,278.3858]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1130,744834292.0326]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1019,21653.48]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1022,0.03333253]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1023,29714.28]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1021,278.1645]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1130,744242193.4815]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1019,21600.100000000002]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1022,0.03333253]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1023,30000.0]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1021,278.1861]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1130,744299985.2967]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1019,21600.100000000002]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1022,0.0]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1023,29500.0]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1021,278.4236]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1130,744935427.7092]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1019,21600.100000000002]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1022,0.0]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1023,30000.0]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1021,278.4902]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1130,745113619.1394]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1019,21600.100000000002]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1022,0.01555518]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1023,29780.05]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1021,278.3991]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1130,744869876.8077]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1019,21600.100000000002]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1022,0.02857074]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1023,29446.75]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1021,278.357]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1130,744757236.279]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1019,21542.899999999998]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1022,0.0]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1023,29400.15]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1021,278.4857]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1130,745101579.1779]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1019,21500.0]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1022,0.03333253]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1023,29500.0]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1021,278.5435]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1130,745256225.7945]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1019,21500.0]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1022,0.06888723]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1023,29766.670000000002]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1021,278.5856]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1130,745368866.3232]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1019,21400.15]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1022,0.01777735]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1023,29733.329999999998]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1021,278.6567]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1130,745559097.7149]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1019,21400.15]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1022,0.03111036]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1023,29493.46]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1021,278.6345]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1130,745499700.5715]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1019,21400.15]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1022,0.0355547]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1023,29346.76]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1021,278.6878]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1130,745642307.2266]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1019,21400.15]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1022,0.04666555]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1023,29346.76]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1021,277.6266]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1130,742803016.7502]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1019,21400.15]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1022,0.08444241]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1023,29453.399999999998]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1021,276.9051]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1130,740872609.5897]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1019,21400.15]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1022,0.05333205]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1023,29353.44]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1021,276.8119]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1130,740623248.6093]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1019,21400.15]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1022,0.0]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1023,29453.399999999998]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1021,276.7564]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1130,740474755.7508]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1019,21400.15]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1022,0.01777735]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1023,29300.05]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1021,276.7764]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1130,740528266.6908]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1019,21300.05]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1022,0.0355547]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1023,29400.15]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1021,276.9073]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1130,740878495.7931]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1019,21300.05]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1022,0.0]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1023,29246.8]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1021,276.9029]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1130,740866723.3863]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1019,21300.05]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1022,0.01555518]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1023,29100.100000000002]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1021,276.9229]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1130,740920234.3263]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1019,21300.05]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1022,0.0]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1023,29246.8]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1021,276.9406]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1130,740967591.5082]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1019,21300.05]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1022,0.06666507]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1023,29206.74]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1021,276.9028]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1130,740866455.8316]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1019,21300.05]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1018,481562.5]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1017,478000.0]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1020,2675547.0]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1133,959.5379]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1016,479800.0]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1018,481645.8]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1017,478000.0]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1020,2675547.0]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1133,959.7104]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1016,479800.0]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1018,481695.80000000005]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1017,478000.0]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1020,2675547.0]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1133,959.7104]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1016,479900.0]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1018,481581.2]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1017,478000.0]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1020,2675547.0]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1133,959.6688]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1016,479900.0]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1018,481672.9]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1017,478000.0]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1020,2675547.0]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1133,959.7938]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1016,479800.0]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1018,481866.69999999995]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1017,479733.3]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1020,2675547.0]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1133,961.6312]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1016,479900.0]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1018,481860.4]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1017,478000.0]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1020,2675547.0]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1133,959.775]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1016,480000.0]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1018,481841.7]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1017,478000.0]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1020,2675547.0]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1133,959.9208]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1016,480100.0]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1018,481662.5]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1017,479733.3]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1020,2675547.0]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1133,960.1729]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1016,480000.0]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1018,481553.60000000003]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1017,478000.0]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1020,2675547.0]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1133,959.9688]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1016,480100.0]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1018,481875.0]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1017,478000.0]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1020,2675547.0]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1133,958.5229]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1016,480100.0]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1018,480077.1]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1017,479733.3]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1020,2675547.0]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1133,959.8729]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1016,480000.0]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1018,480247.9]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1017,479733.3]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1020,2675547.0]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1133,959.9229]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1016,479900.0]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1018,481485.4]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1017,479733.3]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1020,2675547.0]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1133,960.3958]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1016,480300.0]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1018,480233.3]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1017,478266.7]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1020,2675547.0]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1133,958.4021]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1016,480100.0]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1018,480139.6]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1017,479733.3]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1020,2675547.0]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1133,959.9583]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1016,480300.0]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1018,480204.2]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1017,480000.0]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1020,2675547.0]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1133,960.2333]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1016,480300.0]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1018,480204.2]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1017,480000.0]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1020,2675547.0]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1133,960.1187]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1016,480400.0]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1018,480047.9]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1017,480000.0]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1020,2675547.0]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1133,960.1458]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1016,480200.0]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1018,480095.8]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1017,479733.3]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1020,2675547.0]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1133,959.7729]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1016,480000.0]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1018,480054.19999999995]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1017,478000.0]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1020,2675547.0]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1133,959.4604]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1016,480100.0]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1018,480616.69999999995]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1017,478000.0]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1020,2675547.0]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1133,959.3625]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1016,480100.0]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1018,480483.3]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1017,478000.0]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1020,2675547.0]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1133,958.0688]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1016,480100.0]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1018,480139.6]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1017,480000.0]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1020,2675547.0]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1133,960.2021]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1016,480200.0]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1018,480287.5]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1017,480000.0]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1020,2675547.0]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1133,960.3125]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1016,480300.0]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1018,480197.9]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1017,480000.0]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1022,0.01428537]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1023,28700.199999999997]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1021,277.4778]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1130,742404895.3566]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1019,20800.05]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1022,0.01777735]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1023,28700.199999999997]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1021,277.2825]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1130,741882361.0275]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1019,20700.199999999997]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1022,0.0]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1023,28593.42]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1021,277.3669]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1130,742108177.1943]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1019,20700.199999999997]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1022,0.0]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1023,28500.0]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1021,277.4712]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1130,742387236.7464]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1019,20700.199999999997]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1018,480211.5]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1017,480000.0]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1020,2675547.0]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1133,960.0958]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1016,480200.0]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1018,481758.30000000005]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1017,480000.0]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1020,2675547.0]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1133,960.9083]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1016,480400.0]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1018,480397.89999999997]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1017,480000.0]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1020,2675547.0]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1133,960.475]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1016,480400.0]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1018,481897.89999999997]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1017,480000.0]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1020,2675547.0]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1133,962.4063]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1016,480400.0]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1018,480893.7]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1017,480000.0]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1022,0.05237969]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1023,28500.0]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1021,277.5312]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1130,742547769.5664]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1019,20600.100000000002]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1022,0.0]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1023,28600.100000000002]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1021,277.5733]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1130,742660410.0951]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1019,20600.100000000002]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1022,0.03333253]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1023,28600.100000000002]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1021,277.5889]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1130,742702148.6283]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1019,20600.100000000002]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1022,0.03333253]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1023,28446.75]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1021,277.5866]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1130,742695994.8702]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1019,20600.100000000002]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1022,0.01555518]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1023,28400.15]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1021,276.7764]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1130,740528266.6908]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1019,20600.100000000002]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1022,0.06666507]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1023,28400.15]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1021,276.2946]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1130,739239188.1462]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1019,20500.0]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1022,0.03333253]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1023,28400.15]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1021,276.2901]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1130,739227148.1847]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1019,20500.0]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1022,0.03333253]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1023,28446.75]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1021,276.461]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1130,739684399.167]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1019,20500.0]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1022,0.0]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1023,28353.44]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1021,276.3168]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1130,739298585.2896]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1019,20442.94]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1022,0.05237969]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1023,28400.15]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1021,276.3102]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1130,739280926.6794]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1019,20446.75]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1022,0.0355547]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1023,28400.15]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1021,276.5232]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1130,739850818.1904]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1019,20446.75]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1022,0.03111036]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1023,28400.15]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1021,276.4078]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1130,739542060.0666]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1019,20400.15]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1022,0.0]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1023,28346.76]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1021,276.3923]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1130,739500589.0881]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1019,20400.15]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1022,0.0355547]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1023,28353.44]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1021,276.4699]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1130,739708211.5353]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1019,20400.15]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1022,0.0]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1023,28300.05]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1021,276.5077]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1130,739809347.2119]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1019,20400.15]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1022,0.0]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1023,28400.15]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1021,276.541]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1130,739898442.927]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1019,20400.15]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1022,0.03111036]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1023,28246.8]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1021,276.4833]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1130,739744063.8651]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1019,20400.15]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1022,0.02857074]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1023,28300.05]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1021,276.6076]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1130,740076634.3572]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1019,20400.15]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1022,0.01777735]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1023,28200.199999999997]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1021,276.6032]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1130,740064861.9504]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1019,20400.15]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1022,0.0999976]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1023,28200.199999999997]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1021,276.6099]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1130,740082788.1153]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1019,20400.15]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1022,0.0355547]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1023,28246.8]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1021,276.5987]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1130,740052821.9889]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1019,20346.76]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1022,0.01555518]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1023,28200.199999999997]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1021,276.5804]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1130,740003859.4788]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1019,20300.05]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1022,0.0]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1023,28153.48]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1021,276.5033]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1130,739797574.8051]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1019,20300.05]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1022,0.06666507]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1023,28200.199999999997]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1021,276.4233]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1130,739583531.0451]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1019,20300.05]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1022,0.04888771]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1023,28153.48]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1021,276.3457]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1130,739375908.5979]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1019,20300.05]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1022,0.01777735]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1023,28200.199999999997]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1021,276.339]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1130,739357982.433]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1019,20242.989999999998]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1022,0.0476179]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1023,28157.3]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1021,276.1903]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1130,738960128.5941]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1019,20200.199999999997]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1022,0.01555518]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1023,28146.809999999998]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1021,276.0904]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1130,738692841.4488]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1019,20200.199999999997]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1022,0.0]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1023,28046.71]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1021,276.319]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1130,739304471.493]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1019,20200.199999999997]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1022,0.03111036]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1023,28000.0]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1021,276.0999]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1130,738718259.1453]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1019,20200.199999999997]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1022,0.0355547]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1023,28153.48]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1021,276.1924]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1130,738965747.2428]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1019,20200.199999999997]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1022,0.0]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1023,28100.100000000002]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1021,276.3168]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1130,739298585.2896]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1019,20200.199999999997]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1022,0.05333205]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1023,28000.0]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1021,276.3656]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1130,739429151.9832]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1019,20146.809999999998]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1022,0.0644429]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1023,27946.75]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1021,276.3901]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1130,739494702.8847]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1019,20200.199999999997]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1022,0.0999976]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1023,28057.2]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1021,276.4138]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1130,739558113.3486]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1019,20146.809999999998]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1022,0.01555518]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1023,28000.0]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1021,276.4234]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1130,739583798.5998]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1019,20100.100000000002]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1022,0.03333253]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1023,27900.15]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1021,276.4944]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1130,739773762.4368]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1019,20100.100000000002]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1022,0.0355547]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1023,27946.75]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1021,276.5566]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1130,739940181.4602]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1019,20100.100000000002]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1022,0.03333253]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1023,27846.76]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1021,276.4566]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1130,739672626.7602]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1019,20100.100000000002]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1022,0.05333205]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1023,27846.76]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1021,276.5744]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1130,739987806.1968]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1019,20100.100000000002]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1022,0.03333253]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1023,27853.44]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1021,276.7231]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1130,740385660.0357]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1019,20046.71]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1022,0.0]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1023,27800.05]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1021,276.6942]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1130,740308336.7274]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1019,20000.0]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1022,0.0]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1023,27853.44]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1021,276.6919]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1130,740302182.9693]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1019,20000.0]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1022,0.0476179]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1023,27800.05]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1021,276.6786]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1130,740266598.1942]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1019,20000.0]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1022,0.03333253]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1023,27800.05]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1021,276.6231]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1130,740118105.3357]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1019,20000.0]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1022,0.03333253]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1023,27800.05]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1021,276.8251]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1130,740658565.8297]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1019,20000.0]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1022,0.03333253]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1023,27746.8]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1021,276.8074]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1130,740611208.6478]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1019,20000.0]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1022,0.05237969]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1023,27746.8]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1021,276.7697]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1130,740510340.5259]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1019,19900.15]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1022,0.01555518]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1023,27500.0]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1021,276.9673]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1130,741039028.6131]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1019,19900.15]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1022,0.0]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1023,27646.809999999998]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1021,276.9162]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1130,740902308.1614]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1019,19900.15]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1022,0.0]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1023,27700.199999999997]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1021,276.8275]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1130,740664987.1425]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1019,19900.15]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1022,0.01777735]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1023,27646.809999999998]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1021,276.9583]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1130,741014948.6901]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1019,19900.15]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1022,0.01904716]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1023,27600.100000000002]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1021,276.6542]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1130,740201314.8474]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1019,19846.76]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1022,0.0999976]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1023,27653.48]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1021,276.5699]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1130,739975766.2353]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1019,19800.05]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1022,0.0355547]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1023,27546.71]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1021,276.5388]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1130,739892556.7236]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1019,19800.05]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1022,0.01555518]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1023,27553.38]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1021,276.5743]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1130,739987538.6421]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1019,19800.05]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1022,0.06666507]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1023,27600.100000000002]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1021,276.4877]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1130,739755836.2719]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1019,19800.05]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1022,0.03333253]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1023,27600.100000000002]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1021,276.4567]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1130,739672894.3149]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1019,19800.05]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1022,0.01777735]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1023,27600.100000000002]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1021,276.5055]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1130,739803461.0085]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1019,19800.05]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1022,0.0]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1023,27500.0]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1021,276.5233]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1130,739851085.7451]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1019,19700.199999999997]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1022,0.01777735]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1023,27546.71]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1021,276.5721]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1130,739981652.4387]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1019,19700.199999999997]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1022,0.0]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1023,27500.0]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1021,276.5898]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1130,740029009.6206]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1019,19700.199999999997]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1022,0.0]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1023,27446.75]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1021,276.5276]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1130,739862590.5972]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1019,19700.199999999997]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1022,0.0355547]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1023,27442.94]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1021,276.5138]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1130,739825668.0486]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1019,19700.199999999997]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1022,0.03333253]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1023,27500.0]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1021,276.5587]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1130,739945800.1089]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1019,19700.199999999997]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1022,0.03333253]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1023,27400.15]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1021,276.43]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1130,739601457.21]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1019,19646.809999999998]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1022,0.05110988]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1023,27400.15]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1021,276.5233]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1130,739851085.7451]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1019,19600.100000000002]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1022,0.06666507]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1023,27453.399999999998]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1021,276.4767]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1130,739726405.2549]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1019,19600.100000000002]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1022,0.02857074]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1023,27493.46]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1021,276.6098]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1130,740082520.5606]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1019,19600.100000000002]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1022,0.0999976]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1023,27400.15]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1021,276.6343]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1130,740148071.4621]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1019,19600.100000000002]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1022,0.0]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1023,27346.76]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1021,276.6632]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1130,740225394.7704]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1019,19546.71]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1022,0.01555518]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1023,27353.44]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1021,276.7075]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1130,740343921.5025]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1019,19500.0]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1022,0.04888771]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1023,27300.05]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1021,276.7342]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1130,740415358.6074]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1019,19500.0]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1022,0.0999976]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1023,27200.199999999997]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1021,276.843]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1130,740706458.121]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1019,19500.0]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1022,0.03333253]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1023,27200.199999999997]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1021,277.0227]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1130,741187253.9169]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1019,19446.75]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1022,0.01555518]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1023,27346.76]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1021,276.9561]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1130,741009062.4867]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1019,19400.15]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1022,0.05110988]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1023,27353.44]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1021,276.9895]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1130,741098425.7565]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1019,19400.15]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1022,0.01777735]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1023,27253.45]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1021,277.1227]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1130,741454808.6169]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1019,19400.15]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1022,0.0]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1023,27246.8]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1021,277.1227]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1130,741454808.6169]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1019,19400.15]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1022,0.0]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1023,27246.8]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1021,277.0583]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1130,741282503.3901]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1019,19400.15]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1022,0.01555518]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1023,27306.84]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1021,277.0116]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1130,741157555.3452]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1019,19400.15]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1022,0.03333253]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1023,27146.809999999998]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1021,277.0872]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1130,741359826.6984]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1019,19400.15]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1022,0.01555518]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1023,27100.100000000002]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1021,277.1049]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1130,741407183.8803]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1019,19346.76]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1022,0.05333205]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1023,27100.100000000002]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1021,277.1071]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1130,741413070.0837]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1019,19300.05]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1022,0.03111036]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1023,27153.48]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1021,277.136]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1130,741490393.392]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1019,19300.05]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1022,0.01777735]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1023,27146.809999999998]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1021,277.0605]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1130,741288389.5935]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1019,19300.05]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1022,0.05333205]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1023,27100.100000000002]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1021,276.9539]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1130,741003176.2833]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1019,19300.05]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1022,0.03333253]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1023,27053.38]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1021,276.9228]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1130,740919966.7716]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1019,19300.05]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1022,0.06888723]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1023,27100.100000000002]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1021,277.0894]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1130,741365712.9018]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1019,19300.05]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1022,0.03111036]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1023,27046.71]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1021,277.1049]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1130,741407183.8803]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1019,19300.05]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1022,0.0]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1023,27046.71]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1021,277.1581]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1130,741549522.9807]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1019,19246.8]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1022,0.0999976]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1023,27000.0]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1021,277.1382]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1130,741496279.5954]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1019,19200.199999999997]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1022,0.04666555]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1023,27000.0]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1021,277.1915]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1130,741638886.2505]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1019,19200.199999999997]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1022,0.05333205]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1023,26957.2]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1020,2675547.0]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1133,958.0737]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1016,480000.0]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1018,480047.9]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1017,478000.0]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1020,2675547.0]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1133,958.1458]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1016,479900.0]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1018,480233.3]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1017,478000.0]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1022,0.03333253]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1023,27046.71]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1021,277.3624]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1130,742096137.2328]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1019,19200.199999999997]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1022,0.0355547]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1023,27000.0]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1021,277.2359]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1130,741757680.5373]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1019,19143.0]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1018,480145.10000000003]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1017,478000.0]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1020,2675547.0]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1133,958.1021]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1016,479700.0]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1018,480025.0]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1017,478000.0]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1020,2675547.0]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1133,959.6205]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1016,479900.0]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1018,480595.8]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1017,478266.7]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1020,2675547.0]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1133,958.4209]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1016,479900.0]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1018,480118.7]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1017,478000.0]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1020,2675547.0]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1133,958.025]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1016,480100.0]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1018,480206.2]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1017,478000.0]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1022,0.0]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1023,26900.15]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1021,277.3463]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1130,742053060.9261]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1019,19100.100000000002]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1022,0.03111036]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1023,27000.0]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1021,277.3358]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1130,742024967.6826]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1019,19000.0]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1022,0.06666507]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1023,26846.76]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1021,277.2892]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1130,741900287.1924]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1019,19000.0]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1022,0.0]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1023,26753.45]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1021,277.2803]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1130,741876474.8241]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1019,19000.0]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1022,0.03333253]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1023,26800.05]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1021,277.0472]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1130,741252804.8184]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1019,19000.0]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1022,0.03809432]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1023,26800.05]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1021,277.0294]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1130,741205180.0818]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1019,19000.0]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1022,0.03333253]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1023,26800.05]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1021,277.1382]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1130,741496279.5954]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1019,19000.0]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1022,0.08222024]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1023,26800.05]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1021,277.1249]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1130,741460694.8203]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1019,19000.0]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1022,0.01555518]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1023,26746.8]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1021,277.096]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1130,741383371.512]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1019,19000.0]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1022,0.01777735]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1023,26700.199999999997]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1021,277.0703]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1130,741314609.9541]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1019,18946.75]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1022,0.04666555]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1023,26700.199999999997]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1021,277.1226]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1130,741454541.0622]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1019,18900.15]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1022,0.0355547]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1023,26700.199999999997]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1021,277.2271]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1130,741734135.7237]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1019,18900.15]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1022,0.01555518]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1023,26700.199999999997]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1021,277.1582]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1130,741549790.5354]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1019,18900.15]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1022,0.01777735]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1023,26746.8]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1021,277.4823]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1130,742416935.3181]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1019,18900.15]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1022,0.04888771]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1023,26753.45]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1021,277.4756]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1130,742399009.1532]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1019,18900.15]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1022,0.03333253]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1023,26653.48]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1021,277.4867]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1130,742428707.7249]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1019,18900.15]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1022,0.06888723]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1023,26700.199999999997]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1021,277.7354]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1130,743094116.2638]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1019,18900.15]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1022,0.03333253]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1023,26600.100000000002]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1021,277.5156]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1130,742506031.0332]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1019,18900.15]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1022,0.03333253]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1023,26600.100000000002]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1021,277.5932]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1130,742713653.4804]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1019,18800.05]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1022,0.03333253]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1023,26700.199999999997]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1021,277.6377]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1130,742832715.3219]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1019,18800.05]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1022,0.03111036]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1023,26593.42]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1021,277.5378]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1130,742565428.1766]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1019,18700.199999999997]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1022,0.04888771]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1023,26546.71]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1021,277.5]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1130,742464292.5]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1019,18700.199999999997]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1022,0.01777735]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1023,26600.100000000002]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1021,277.5067]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1130,742482218.6649]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1019,18746.8]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1022,0.0]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1023,26600.100000000002]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1021,277.6022]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1130,742737733.4034]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1019,18700.199999999997]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1022,0.0644429]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1023,26600.100000000002]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1021,277.3158]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1130,741971456.7426]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1019,18700.199999999997]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1022,0.03111036]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1023,26500.0]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1021,276.9276]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1130,740932809.3972]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1019,18700.199999999997]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1022,0.0355547]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1023,26442.94]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1021,276.7754]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1130,740525591.1438]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1019,18700.199999999997]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1022,0.01777735]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1023,26453.399999999998]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1021,276.8563]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1130,740742042.8961]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1019,18700.199999999997]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1022,0.01555518]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1023,26500.0]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1021,276.9074]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1130,740878763.3478]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1019,18700.199999999997]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1022,0.05110988]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1023,26500.0]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1020,2675547.0]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1133,959.8058]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1016,479500.0]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1018,481697.9]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1017,478000.0]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1020,2675547.0]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1133,959.7938]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1016,479400.0]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1018,481545.8]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1017,478000.0]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1020,2675547.0]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1133,959.6667]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1016,479500.0]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1018,481658.3]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1017,478000.0]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1020,2675547.0]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1133,959.8083]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1016,479700.0]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1018,481943.8]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1017,478000.0]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1020,2675547.0]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1133,958.5479]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1016,479600.0]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1018,481504.5]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1017,478000.0]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1020,2675547.0]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1133,959.9521]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1016,479900.0]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1018,480525.0]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1017,478000.0]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1020,2675547.0]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1133,958.0229]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1016,479600.0]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1018,480008.30000000005]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1017,478000.0]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1020,2675547.0]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1133,958.1146]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1016,479900.0]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1018,480202.1]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1017,478000.0]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1020,2675547.0]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1133,958.2188]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1021,277.3082]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1130,741951122.5854]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1019,18500.0]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1022,0.06666507]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1023,26353.44]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1021,277.3069]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1130,741947644.3743]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1019,18500.0]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1022,0.03111036]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1023,26400.15]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1021,277.2426]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1130,741775606.7022]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1019,18500.0]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1022,0.0355547]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1023,26300.05]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1021,277.2536]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1130,741805037.7192]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1019,18500.0]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1022,0.05333205]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1023,26300.05]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1021,277.3002]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1130,741929718.2094]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1019,18400.15]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1022,0.05714149]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1023,26300.05]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1021,277.4712]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1130,742387236.7464]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1019,18400.15]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1022,0.01555518]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1023,26300.05]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1021,277.6044]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1130,742743619.6068]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1019,18400.15]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1022,0.0999976]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1023,26253.45]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1021,277.5533]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1130,742606899.1551]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1019,18400.15]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1022,0.03111036]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1023,26300.05]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1021,277.5933]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1130,742713921.0351]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1019,18400.15]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1022,0.04888771]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1023,26300.05]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1021,277.5178]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1130,742511917.2366]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1019,18353.44]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1022,0.01555518]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1023,26200.199999999997]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1021,277.5045]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1130,742476332.4615]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1019,18353.44]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1022,0.03333253]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1023,26353.44]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1021,277.4891]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1130,742435129.0377]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1019,18400.15]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1022,0.03333253]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1023,26146.809999999998]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1021,277.5866]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1130,742695994.8702]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1019,18300.05]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1022,0.01777735]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1023,26200.199999999997]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1021,277.2404]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1130,741769720.4988]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1019,18300.05]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1022,0.01428537]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1023,26100.100000000002]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1021,277.3272]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1130,742001957.9784]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1019,18300.05]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1022,0.01555518]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1023,26100.100000000002]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1021,277.3225]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1130,741989382.9075]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1019,18300.05]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1022,0.01777735]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1023,26100.100000000002]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1021,277.3868]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1130,742161420.5796]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1019,18300.05]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1022,0.0]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1023,26100.100000000002]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1021,277.3935]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1130,742179346.7445]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1019,18300.05]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1022,0.01904716]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1023,26100.100000000002]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1021,277.3935]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1130,742179346.7445]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1019,18300.05]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1022,0.01555518]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1023,26100.100000000002]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1021,277.5201]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1130,742518070.9947]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1019,18246.8]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1022,0.0355547]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1023,26100.100000000002]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1021,277.4557]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1130,742345765.7679]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1019,18200.199999999997]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1022,0.04888771]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1023,26153.48]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1021,277.5222]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1130,742523689.6434]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1019,18200.199999999997]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1022,0.04888771]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1023,26100.100000000002]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1021,277.5889]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1130,742702148.6283]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1019,18200.199999999997]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1022,0.01904716]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1023,26100.100000000002]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1021,277.6554]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1130,742880072.5038]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1019,18200.199999999997]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1022,0.03333253]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1023,26000.0]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1021,277.6376]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1130,742832447.7672]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1019,18200.199999999997]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1022,0.0355547]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1023,26053.38]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1021,277.651]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1130,742868300.097]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1019,18200.199999999997]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1022,0.03111036]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1023,26046.71]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1021,277.5644]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1130,742636597.7268]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1019,18200.199999999997]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1022,0.0476179]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1023,26000.0]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1021,277.6355]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1130,742826829.1185]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1019,18200.199999999997]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1022,0.06666507]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1023,26000.0]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1021,277.5667]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1130,742642751.4849]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1019,18100.100000000002]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1022,0.03111036]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1023,26046.71]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1021,277.5866]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1130,742695994.8702]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1019,18100.100000000002]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1022,0.01555518]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1023,25953.399999999998]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1021,277.6088]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1130,742755392.0136]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1019,18100.100000000002]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1022,0.0]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1023,26000.0]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1021,277.5508]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1130,742600210.2876]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1019,18100.100000000002]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1022,0.0355547]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1023,25946.75]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1021,277.7221]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1130,743058531.4887]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1019,18100.100000000002]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1022,0.03111036]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1023,25953.399999999998]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1021,277.6865]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1130,742963282.0155]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1019,18046.71]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1022,0.06888723]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1023,25946.75]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1021,277.5711]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1130,742654523.8917]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1019,18000.0]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1022,0.05237969]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1023,25900.15]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1021,277.7154]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1130,743040605.3238]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1019,18000.0]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1022,0.01555518]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1023,25900.15]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1021,277.7244]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1130,743064685.2468]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1019,18000.0]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1022,0.0]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1023,25900.15]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1021,277.7065]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1130,743016792.9555]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1019,18000.0]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1022,0.06666507]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1023,26000.0]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1021,277.7775]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1130,743206756.7925]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1019,18000.0]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1018,483227.7]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1017,480000.0]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1020,2675547.0]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1133,963.1339]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1016,480900.0]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1018,482979.2]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1017,480000.0]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1020,2675547.0]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1133,962.9375]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1016,480700.0]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1018,482937.5]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1017,480000.0]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1020,2675547.0]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1133,962.9146]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1016,480800.0]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1018,483089.60000000003]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1017,480000.0]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1020,2675547.0]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1133,963.0875]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1016,480600.0]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1018,482947.9]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1017,480000.0]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1020,2675547.0]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1133,963.1812]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1016,481000.0]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1018,483281.3]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1017,480000.0]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1020,2675547.0]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1133,963.0]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1016,480800.0]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1018,483252.1]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1017,480000.0]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1020,2675547.0]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1133,963.2292]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1016,480900.0]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1018,483050.0]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1017,480000.0]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1020,2675547.0]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1133,963.1604]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1016,480900.0]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1018,483081.2]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1017,480000.0]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1020,2675547.0]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1133,963.1295]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1016,480900.0]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1018,483293.8]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1017,480000.0]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1020,2675547.0]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1133,963.3438]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1016,480300.0]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1018,482906.3]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1017,480000.0]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1020,2675547.0]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1133,963.0667]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1016,480900.0]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1018,483147.89999999997]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1017,480000.0]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1020,2675547.0]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1133,963.225]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1016,481000.0]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1018,483433.3]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1017,480000.0]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1020,2675547.0]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1133,963.3625]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1016,481100.0]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1018,483508.89999999997]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1017,480000.0]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1020,2675547.0]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1133,963.2188]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1016,481000.0]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1018,483483.3]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1017,480000.0]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1020,2675547.0]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1133,963.6708]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1016,481000.0]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1018,483320.80000000005]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1017,480000.0]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1020,2675547.0]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1133,963.2333]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1016,481100.0]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1018,483364.6]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1017,480000.0]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1020,2675547.0]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1133,963.4292]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1021,277.9457]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1130,743656783.7979]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1019,17700.199999999997]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1022,0.0]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1023,25643.0]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1021,277.8838]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1130,743491167.4386]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1019,17700.199999999997]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1022,0.01555518]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1023,25653.48]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1021,277.8552]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1130,743414646.7944]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1019,17700.199999999997]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1022,0.01777735]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1023,25700.199999999997]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1021,277.8863]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1130,743497856.3061]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1019,17646.809999999998]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1022,0.0355547]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1023,25700.199999999997]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1021,277.7709]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1130,743189098.1823]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1019,17600.100000000002]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1022,0.03111036]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1023,25700.199999999997]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1021,277.893]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1130,743515782.471]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1019,17600.100000000002]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1022,0.01777735]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1023,25646.809999999998]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1021,277.9551]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1130,743681933.9397]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1019,17546.71]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1022,0.01555518]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1023,25546.71]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1021,277.924]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1130,743598724.428]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1019,17553.38]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1022,0.01555518]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1023,25500.0]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1021,277.9396]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1130,743640462.9612]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1019,17500.0]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1022,0.03111036]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1023,25500.0]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1021,277.9552]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1130,743682201.4944]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1019,17600.100000000002]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1022,0.01777735]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1023,25600.100000000002]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1021,277.9263]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1130,743604878.1861]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1019,17500.0]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1022,0.06666507]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1023,25653.48]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1021,277.9175]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1130,743581333.3725]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1019,17500.0]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1022,0.05110988]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1023,25493.46]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1021,277.8885]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1130,743503742.5095]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1019,17500.0]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1022,0.01555518]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1023,25553.38]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1021,278.0063]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1130,743818921.9461]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1019,17500.0]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1022,0.05110988]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1023,25500.0]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1021,277.8175]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1130,743313778.6725]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1019,17500.0]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1022,0.03333253]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1023,25553.38]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1021,277.8087]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1130,743290233.8589]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1019,17500.0]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1022,0.05110988]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1023,25553.38]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1021,277.7819]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1130,743218529.1993]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1019,17500.0]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1022,0.01777735]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1023,25600.100000000002]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1021,277.8841]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1130,743491970.1027]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1019,17500.0]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1022,0.03333253]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1023,25500.0]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1021,277.9884]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1130,743771029.6548]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1019,17500.0]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1022,0.05110988]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1023,25446.75]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1021,277.9884]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1130,743771029.6548]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1019,17500.0]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1022,0.03111036]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1023,25400.15]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1021,277.9996]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1130,743800995.7812]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1019,17500.0]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1022,0.06666507]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1023,25446.75]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1021,278.0329]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1130,743890091.4963]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1019,17500.0]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1022,0.01555518]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1023,25500.0]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1021,278.1371]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1130,744168883.4937]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1019,17500.0]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1022,0.05110988]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1023,25553.38]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1021,278.035]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1130,743895710.145]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1019,17446.75]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1022,0.08444241]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1023,25400.15]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1021,278.1261]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1130,744139452.4767]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1019,17400.15]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1022,0.03333253]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1023,25400.15]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1021,278.1239]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1130,744133566.2733]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1019,17400.15]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1022,0.0]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1023,25500.0]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1021,278.2526]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1130,744477909.1722]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1019,17400.15]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1022,0.07142685]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1023,25400.15]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1021,278.0617]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1130,743967147.2499]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1019,17400.15]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1022,0.03333253]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1023,25300.05]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1021,278.1194]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1130,744121526.3118]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1019,17400.15]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1022,0.05110988]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1023,25300.05]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1021,278.1616]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1130,744234434.3952]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1019,17400.15]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1022,0.0355547]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1023,25400.15]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1021,278.1835]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1130,744293028.8745]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1019,17400.15]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1022,0.03333253]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1023,25400.15]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1021,278.2726]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1130,744531420.1122]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1019,17346.76]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1022,0.06666507]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1023,25400.15]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1021,278.2349]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1130,744430551.9903]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1019,17300.05]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1022,0.04888771]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1023,25346.76]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1021,278.0706]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1130,743990959.6182]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1019,17300.05]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1022,0.01555518]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1023,25400.15]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1021,278.3082]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1130,744626669.5854]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1019,17300.05]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1022,0.0355547]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1023,25253.45]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1021,278.2615]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1130,744501721.5405]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1019,17246.8]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1022,0.01777735]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1023,25300.05]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1021,278.1882]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1130,744305603.9454]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1019,17300.05]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1022,0.01555518]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1023,25300.05]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1021,278.1216]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1130,744127412.5152]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1019,17200.199999999997]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1022,0.0]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1023,25257.26]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1020,2675547.0]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1133,963.3259]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1016,481500.0]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1018,483810.3]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1017,480000.0]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1020,2675547.0]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1133,962.5604]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1021,278.2596]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1130,744496638.0012]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1019,17200.199999999997]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1022,0.0]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1023,25200.199999999997]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1021,278.2526]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1130,744477909.1722]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1019,17100.100000000002]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1022,0.04888771]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1023,25153.48]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1021,278.246]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1130,744460250.562]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1019,17100.100000000002]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1022,0.01777735]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1023,25300.05]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1021,278.2704]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1130,744525533.9088]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1019,17100.100000000002]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1022,0.06666507]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1023,25300.05]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1021,278.0789]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1023,25300.05]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1021,278.1927]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1130,744317643.9069]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1019,17146.809999999998]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1022,0.0999976]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1023,25200.199999999997]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1021,278.2194]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1130,744389081.0118]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1019,17100.100000000002]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1022,0.01555518]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1023,25200.199999999997]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1021,278.3415]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1130,744715765.3005]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1019,17100.100000000002]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1022,0.03333253]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1023,25200.199999999997]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1021,278.337]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1130,744703725.339]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1019,17100.100000000002]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1022,0.01555518]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1023,25100.100000000002]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1021,278.3037]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1130,744614629.6239]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1019,17100.100000000002]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1022,0.0]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1023,25100.100000000002]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1021,278.3059]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1130,744620515.8273]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1019,17100.100000000002]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1022,0.04888771]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1023,25200.199999999997]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1021,278.3681]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1130,744786934.8507]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1019,17100.100000000002]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1022,0.01777735]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1023,25200.199999999997]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1021,278.3103]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1130,744632288.2341]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1019,17100.100000000002]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1022,0.06666507]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1023,25146.809999999998]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1021,278.2215]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1130,744394699.6605]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1019,17053.39]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1022,0.0355547]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1023,25153.48]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1021,278.3214]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1130,744661986.8058]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1019,17100.100000000002]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1022,0.03111036]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1023,25100.100000000002]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1021,278.2237]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1130,744400585.8639]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1019,17000.0]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1022,0.01777735]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1023,25100.100000000002]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1020,2675547.0]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1133,962.2679]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1016,481600.0]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1018,482304.19999999995]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1017,480000.0]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1020,2675547.0]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1133,962.175]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1016,481700.0]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1018,482147.89999999997]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1017,480000.0]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1020,2675547.0]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1133,962.3854]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1016,481800.0]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1018,482308.3]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1017,480000.0]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1020,2675547.0]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1133,962.2042]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1016,481700.0]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1018,482164.60000000003]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1017,480000.0]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1020,2675547.0]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1133,962.1333]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1016,481600.0]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1018,482170.8]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1017,480000.0]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1020,2675547.0]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1133,962.2104]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1016,481700.0]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1018,482310.4]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1017,480000.0]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1020,2675547.0]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1133,962.3208]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1016,482000.0]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1018,482266.7]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1017,480000.0]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1020,2675547.0]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1133,962.3417]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1016,481900.0]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1018,482443.8]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1017,480000.0]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1020,2675547.0]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1133,962.5146]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1016,481900.0]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1018,482462.5]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1017,480000.0]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1020,2675547.0]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1133,962.4604]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1016,481500.0]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1018,482468.8]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1017,480000.0]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1020,2675547.0]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1133,963.9688]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1016,481600.0]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1018,482639.6]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1017,480000.0]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1020,2675547.0]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1133,962.0875]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1016,481500.0]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1018,483391.7]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1017,480000.0]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1020,2675547.0]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1133,963.8979]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1016,481600.0]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1018,482577.1]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1017,480000.0]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1020,2675547.0]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1133,962.1396]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1016,481200.0]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1018,482064.6]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1017,480000.0]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1020,2675547.0]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1133,963.4521]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1016,481500.0]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1018,482593.8]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1017,480000.0]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1020,2675547.0]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1133,962.0938]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1016,481700.0]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1018,482139.6]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1017,480000.0]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1020,2675547.0]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1133,962.0646]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1016,481600.0]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1018,482168.8]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1017,480000.0]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1020,2675547.0]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1133,962.0583]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1016,481700.0]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1018,482114.6]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1017,480000.0]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1020,2675547.0]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1133,962.0646]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1016,481500.0]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1018,482054.19999999995]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1017,480000.0]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1020,2675547.0]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1133,962.1313]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1016,481800.0]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1018,482087.5]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1017,480000.0]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1020,2675547.0]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1133,963.4604]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1016,481700.0]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1018,482616.69999999995]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1017,480000.0]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1020,2675547.0]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1133,962.2854]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1021,278.2977]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1130,744598576.3419]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1019,16700.199999999997]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1022,0.04888771]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1023,24653.48]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1021,278.2859]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1130,744567004.8873]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1019,16700.199999999997]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1022,0.08222024]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1023,24700.199999999997]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1021,278.2548]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1130,744483795.3756]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1019,16646.809999999998]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1022,0.08444241]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1023,24700.199999999997]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1021,278.2393]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1130,744442324.3971]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1019,16600.100000000002]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1022,0.0355547]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1023,24646.809999999998]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1021,278.1705]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1130,744258246.7635]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1019,16600.100000000002]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1022,0.0]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1023,24600.100000000002]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1021,278.3082]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1130,744626669.5854]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1019,16600.100000000002]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1022,0.03333253]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1023,24600.100000000002]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1021,278.2881]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1130,744572891.0907]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1019,16500.0]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1022,0.01555518]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1023,24546.71]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1021,278.206]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1130,744353228.682]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1019,16500.0]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1022,0.0355547]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1023,24506.789999999997]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1021,278.3325]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1130,744691685.3775]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1019,16500.0]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1022,0.01555518]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1023,24546.71]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1021,278.1327]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1130,744157111.0869]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1019,16500.0]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1022,0.03333253]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1023,24500.0]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1021,278.2527]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1130,744478176.7269]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1019,16500.0]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1022,0.03333253]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1023,24500.0]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1021,278.2038]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1130,744347342.4786]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1019,16500.0]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1022,0.05110988]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1023,24500.0]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1021,278.2793]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1130,744549346.2771]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1019,16500.0]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1019,14700.2]
["2019-03-27T00:00:00.000000000","2019-03-27T06:00:00.000000000",1022,0.03333253]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1023,21700.199999999997]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1021,277.167]
["2019-03-27T00:00:15.000000000","2019-03-27T06:00:15.000000000",1130,741236023.11]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1019,14700.2]
["2019-03-27T00:00:30.000000000","2019-03-27T06:00:30.000000000",1022,0.06666507]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1023,21700.199999999997]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1021,277.0916]
["2019-03-27T00:00:45.000000000","2019-03-27T06:00:45.000000000",1130,741034378.628]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1019,14700.2]
["2019-03-27T00:01:00.000000000","2019-03-27T06:01:00.000000000",1022,0.03111036]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1023,21600.100000000002]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1021,277.1715]
["2019-03-27T00:01:15.000000000","2019-03-27T06:01:15.000000000",1130,741248057.595]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1019,14746.800000000001]
["2019-03-27T00:01:30.000000000","2019-03-27T06:01:30.000000000",1022,0.01555518]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1023,21553.38]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1021,277.1915]
["2019-03-27T00:01:45.000000000","2019-03-27T06:01:45.000000000",1130,741301544.195]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1019,14746.800000000001]
["2019-03-27T00:02:00.000000000","2019-03-27T06:02:00.000000000",1022,0.0]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1023,21546.71]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1021,277.2226]
["2019-03-27T00:02:15.000000000","2019-03-27T06:02:15.000000000",1130,741384715.858]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1019,14700.2]
["2019-03-27T00:02:30.000000000","2019-03-27T06:02:30.000000000",1022,0.01777735]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1023,21600.100000000002]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1021,277.1071]
["2019-03-27T00:02:45.000000000","2019-03-27T06:02:45.000000000",1130,741075830.743]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1019,14700.2]
["2019-03-27T00:03:00.000000000","2019-03-27T06:03:00.000000000",1022,0.01777735]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1023,21700.199999999997]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1021,276.8385]
["2019-03-27T00:03:15.000000000","2019-03-27T06:03:15.000000000",1130,740357505.705]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1019,14746.800000000001]
["2019-03-27T00:03:30.000000000","2019-03-27T06:03:30.000000000",1022,0.01555518]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1023,21542.899999999998]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1021,276.7136]
["2019-03-27T00:03:45.000000000","2019-03-27T06:03:45.000000000",1130,740023481.888]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1019,14700.2]
["2019-03-27T00:04:00.000000000","2019-03-27T06:04:00.000000000",1022,0.01777735]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1023,21500.0]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1021,276.5232]
["2019-03-27T00:04:15.000000000","2019-03-27T06:04:15.000000000",1130,739514289.456]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1019,14700.2]
["2019-03-27T00:04:30.000000000","2019-03-27T06:04:30.000000000",1022,0.03333253]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1023,21546.71]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1021,276.4144]
["2019-03-27T00:04:45.000000000","2019-03-27T06:04:45.000000000",1130,739223322.352]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1019,14700.2]
["2019-03-27T00:05:00.000000000","2019-03-27T06:05:00.000000000",1022,0.01555518]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1023,21600.100000000002]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1021,276.4678]
["2019-03-27T00:05:15.000000000","2019-03-27T06:05:15.000000000",1130,739366131.574]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1019,14700.2]
["2019-03-27T00:05:30.000000000","2019-03-27T06:05:30.000000000",1022,0.01777735]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1023,21500.0]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1021,276.4278]
["2019-03-27T00:05:45.000000000","2019-03-27T06:05:45.000000000",1130,739259158.374]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1019,14800.050000000001]
["2019-03-27T00:06:00.000000000","2019-03-27T06:06:00.000000000",1022,0.03111036]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1023,21500.0]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1021,276.5077]
["2019-03-27T00:06:15.000000000","2019-03-27T06:06:15.000000000",1130,739472837.341]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1019,14746.800000000001]
["2019-03-27T00:06:30.000000000","2019-03-27T06:06:30.000000000",1022,0.06666507]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1023,21546.71]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1021,276.4877]
["2019-03-27T00:06:45.000000000","2019-03-27T06:06:45.000000000",1130,739419350.741]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1019,14700.2]
["2019-03-27T00:07:00.000000000","2019-03-27T06:07:00.000000000",1022,0.01777735]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1023,21546.71]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1021,276.5321]
["2019-03-27T00:07:15.000000000","2019-03-27T06:07:15.000000000",1130,739538090.993]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1019,14700.2]
["2019-03-27T00:07:30.000000000","2019-03-27T06:07:30.000000000",1018,481370.5]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1017,478000.0]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1020,2674330.0]
["2019-03-27T00:07:45.000000000","2019-03-27T06:07:45.000000000",1133,959.3917]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1016,478900.0]
["2019-03-27T00:08:00.000000000","2019-03-27T06:08:00.000000000",1018,481375.0]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1017,478000.0]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1020,2674330.0]
["2019-03-27T00:08:15.000000000","2019-03-27T06:08:15.000000000",1133,959.3521]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1016,478900.0]
["2019-03-27T00:08:30.000000000","2019-03-27T06:08:30.000000000",1018,481366.69999999995]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1017,478000.0]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1020,2674330.0]
["2019-03-27T00:08:45.000000000","2019-03-27T06:08:45.000000000",1133,959.3521]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1016,479000.0]
["2019-03-27T00:09:00.000000000","2019-03-27T06:09:00.000000000",1018,481229.2]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1017,478000.0]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1020,2674330.0]
["2019-03-27T00:09:15.000000000","2019-03-27T06:09:15.000000000",1133,959.2333]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1016,478800.0]
["2019-03-27T00:09:30.000000000","2019-03-27T06:09:30.000000000",1018,481387.5]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1017,478000.0]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1020,2674330.0]
["2019-03-27T00:09:45.000000000","2019-03-27T06:09:45.000000000",1133,959.4375]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1016,478900.0]
["2019-03-27T00:10:00.000000000","2019-03-27T06:10:00.000000000",1018,481254.2]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1017,478000.0]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1020,2674330.0]
["2019-03-27T00:10:15.000000000","2019-03-27T06:10:15.000000000",1133,959.2104]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1016,478900.0]
["2019-03-27T00:10:30.000000000","2019-03-27T06:10:30.000000000",1018,481310.4]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1017,478000.0]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1020,2674330.0]
["2019-03-27T00:10:45.000000000","2019-03-27T06:10:45.000000000",1133,959.2521]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1016,478900.0]
["2019-03-27T00:11:00.000000000","2019-03-27T06:11:00.000000000",1018,481264.6]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1017,478000.0]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1020,2674330.0]
["2019-03-27T00:11:15.000000000","2019-03-27T06:11:15.000000000",1133,959.2583]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1016,478700.0]
["2019-03-27T00:11:30.000000000","2019-03-27T06:11:30.000000000",1018,481066.7]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1017,478000.0]
["2019-03-27T00:11:45.000000000","2019-03-27T06:11:45.000000000",1022,0.07142685]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1023,21500.0]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1021,276.5233]
["2019-03-27T00:12:00.000000000","2019-03-27T06:12:00.000000000",1130,739514556.889]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1019,14700.2]
["2019-03-27T00:12:15.000000000","2019-03-27T06:12:15.000000000",1022,0.0]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1023,21500.0]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1021,276.47]
["2019-03-27T00:12:30.000000000","2019-03-27T06:12:30.000000000",1130,739372015.1]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1019,14700.2]
["2019-03-27T00:12:45.000000000","2019-03-27T06:12:45.000000000",1022,0.0999976]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1023,21400.15]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1021,276.4766]
["2019-03-27T00:13:00.000000000","2019-03-27T06:13:00.000000000",1130,739389665.678]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1019,14700.2]
["2019-03-27T00:13:15.000000000","2019-03-27T06:13:15.000000000",1022,0.04888771]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1023,21353.44]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1021,276.4389]
["2019-03-27T00:13:30.000000000","2019-03-27T06:13:30.000000000",1130,739288843.437]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1019,14700.2]
["2019-03-27T00:13:45.000000000","2019-03-27T06:13:45.000000000",1022,0.03333253]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1023,21500.0]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1021,276.4744]
["2019-03-27T00:14:00.000000000","2019-03-27T06:14:00.000000000",1130,739383782.152]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1019,14700.2]
["2019-03-27T00:14:15.000000000","2019-03-27T06:14:15.000000000",1022,0.01777735]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1023,21453.399999999998]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1021,276.4922]
["2019-03-27T00:14:30.000000000","2019-03-27T06:14:30.000000000",1130,739431385.226]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1019,14700.2]
["2019-03-27T00:14:45.000000000","2019-03-27T06:14:45.000000000",1022,0.01777735]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1023,21500.0]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1021,276.5232]
["2019-03-27T00:15:00.000000000","2019-03-27T06:15:00.000000000",1130,739514289.456]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1019,14700.2]
["2019-03-27T00:15:15.000000000","2019-03-27T06:15:15.000000000",1022,0.05110988]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1023,21353.44]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1021,276.6055]
["2019-03-27T00:15:30.000000000","2019-03-27T06:15:30.000000000",1130,739734386.815]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1019,14700.2]
["2019-03-27T00:15:45.000000000","2019-03-27T06:15:45.000000000",1022,0.01555518]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1023,21300.05]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1021,276.6542]
["2019-03-27T00:16:00.000000000","2019-03-27T06:16:00.000000000",1130,739864626.686]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1019,14700.2]
["2019-03-27T00:16:15.000000000","2019-03-27T06:16:15.000000000",1022,0.04888771]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1023,21400.15]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1021,276.601]
["2019-03-27T00:16:30.000000000","2019-03-27T06:16:30.000000000",1130,739722352.33]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1019,14700.2]
["2019-03-27T00:16:45.000000000","2019-03-27T06:16:45.000000000",1022,0.01777735]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1023,21400.15]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1021,276.6898]
["2019-03-27T00:17:00.000000000","2019-03-27T06:17:00.000000000",1130,739959832.834]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1019,14700.2]
["2019-03-27T00:17:15.000000000","2019-03-27T06:17:15.000000000",1022,0.05110988]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1023,21446.75]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1021,276.5322]
["2019-03-27T00:17:30.000000000","2019-03-27T06:17:30.000000000",1130,739538358.426]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1019,14700.2]
["2019-03-27T00:17:45.000000000","2019-03-27T06:17:45.000000000",1022,0.01555518]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1023,21300.05]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1021,276.5185]
["2019-03-27T00:18:00.000000000","2019-03-27T06:18:00.000000000",1130,739501720.105]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1019,14700.2]
["2019-03-27T00:18:15.000000000","2019-03-27T06:18:15.000000000",1022,0.01555518]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1023,21346.76]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1021,276.541]
["2019-03-27T00:18:30.000000000","2019-03-27T06:18:30.000000000",1130,739561892.53]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1019,14700.2]
["2019-03-27T00:18:45.000000000","2019-03-27T06:18:45.000000000",1022,0.04888771]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1023,21300.05]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1021,276.6254]
["2019-03-27T00:19:00.000000000","2019-03-27T06:19:00.000000000",1130,739787605.982]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1019,14746.800000000001]
["2019-03-27T00:19:15.000000000","2019-03-27T06:19:15.000000000",1022,0.0]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1023,21246.8]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1021,276.6209]
["2019-03-27T00:19:30.000000000","2019-03-27T06:19:30.000000000",1130,739775571.497]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1019,14753.45]
["2019-03-27T00:19:45.000000000","2019-03-27T06:19:45.000000000",1022,0.03333253]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1023,21300.05]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1021,276.6032]
["2019-03-27T00:20:00.000000000","2019-03-27T06:20:00.000000000",1130,739728235.856]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1019,14700.2]
["2019-03-27T00:20:15.000000000","2019-03-27T06:20:15.000000000",1022,0.05110988]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1023,21300.05]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1021,276.5946]
["2019-03-27T00:20:30.000000000","2019-03-27T06:20:30.000000000",1130,739705236.618]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1019,14753.45]
["2019-03-27T00:20:45.000000000","2019-03-27T06:20:45.000000000",1022,0.03333253]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1023,21300.05]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1021,276.5189]
["2019-03-27T00:21:00.000000000","2019-03-27T06:21:00.000000000",1130,739502789.837]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1019,14700.2]
["2019-03-27T00:21:15.000000000","2019-03-27T06:21:15.000000000",1022,0.03333253]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1023,21300.05]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1021,276.4745]
["2019-03-27T00:21:30.000000000","2019-03-27T06:21:30.000000000",1130,739384049.585]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1019,14700.2]
["2019-03-27T00:21:45.000000000","2019-03-27T06:21:45.000000000",1022,0.05110988]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1023,21300.05]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1021,276.5233]
["2019-03-27T00:22:00.000000000","2019-03-27T06:22:00.000000000",1130,739514556.889]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1019,14700.2]
["2019-03-27T00:22:15.000000000","2019-03-27T06:22:15.000000000",1022,0.03333253]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1023,21246.8]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1021,276.4389]
["2019-03-27T00:22:30.000000000","2019-03-27T06:22:30.000000000",1130,739288843.437]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1019,14700.2]
["2019-03-27T00:22:45.000000000","2019-03-27T06:22:45.000000000",1022,0.03333253]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1023,21200.199999999997]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1021,276.4744]
["2019-03-27T00:23:00.000000000","2019-03-27T06:23:00.000000000",1130,739383782.152]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1019,14700.2]
["2019-03-27T00:23:15.000000000","2019-03-27T06:23:15.000000000",1022,0.05110988]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1023,21200.199999999997]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1021,276.5232]
["2019-03-27T00:23:30.000000000","2019-03-27T06:23:30.000000000",1130,739514289.456]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1019,14700.2]
["2019-03-27T00:23:45.000000000","2019-03-27T06:23:45.000000000",1022,0.08222024]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1023,21200.199999999997]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1021,276.5232]
["2019-03-27T00:24:00.000000000","2019-03-27T06:24:00.000000000",1130,739514289.456]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1019,14700.2]
["2019-03-27T00:24:15.000000000","2019-03-27T06:24:15.000000000",1022,0.03333253]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1023,21100.100000000002]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1021,276.4256]
["2019-03-27T00:24:30.000000000","2019-03-27T06:24:30.000000000",1130,739253274.848]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1019,14700.2]
["2019-03-27T00:24:45.000000000","2019-03-27T06:24:45.000000000",1022,0.08222024]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1023,21246.8]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1021,276.5255]
["2019-03-27T00:25:00.000000000","2019-03-27T06:25:00.000000000",1130,739520440.415]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1019,14700.2]
["2019-03-27T00:25:15.000000000","2019-03-27T06:25:15.000000000",1022,0.01555518]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1023,21200.199999999997]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1021,276.5232]
["2019-03-27T00:25:30.000000000","2019-03-27T06:25:30.000000000",1130,739514289.456]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1019,14700.2]
["2019-03-27T00:25:45.000000000","2019-03-27T06:25:45.000000000",1022,0.01777735]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1023,21200.199999999997]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1021,276.6342]
["2019-03-27T00:26:00.000000000","2019-03-27T06:26:00.000000000",1130,739811140.086]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1019,14700.2]
["2019-03-27T00:26:15.000000000","2019-03-27T06:26:15.000000000",1022,0.01555518]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1023,21200.199999999997]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1021,276.6209]
["2019-03-27T00:26:30.000000000","2019-03-27T06:26:30.000000000",1130,739775571.497]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1019,14700.2]
["2019-03-27T00:26:45.000000000","2019-03-27T06:26:45.000000000",1022,0.0]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1023,21246.8]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1021,276.5787]
["2019-03-27T00:27:00.000000000","2019-03-27T06:27:00.000000000",1130,739662714.771]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1019,14700.2]
["2019-03-27T00:27:15.000000000","2019-03-27T06:27:15.000000000",1022,0.03111036]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1023,21200.199999999997]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1021,276.5654]
["2019-03-27T00:27:30.000000000","2019-03-27T06:27:30.000000000",1130,739627146.182]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1019,14700.2]
["2019-03-27T00:27:45.000000000","2019-03-27T06:27:45.000000000",1022,0.06666507]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1023,21100.100000000002]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1021,276.5099]
["2019-03-27T00:28:00.000000000","2019-03-27T06:28:00.000000000",1130,739478720.867]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1019,14700.2]
["2019-03-27T00:28:15.000000000","2019-03-27T06:28:15.000000000",1022,0.05333205]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1023,21146.809999999998]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1021,276.641]
["2019-03-27T00:28:30.000000000","2019-03-27T06:28:30.000000000",1130,739829325.53]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1019,14700.2]
["2019-03-27T00:28:45.000000000","2019-03-27T06:28:45.000000000",1022,0.01777735]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1023,21100.100000000002]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1021,276.5099]
["2019-03-27T00:29:00.000000000","2019-03-27T06:29:00.000000000",1130,739478720.867]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1019,14700.2]
["2019-03-27T00:29:15.000000000","2019-03-27T06:29:15.000000000",1022,0.03333253]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1023,21000.0]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1021,276.6565]
["2019-03-27T00:29:30.000000000","2019-03-27T06:29:30.000000000",1130,739870777.645]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1019,14700.2]
["2019-03-27T00:29:45.000000000","2019-03-27T06:29:45.000000000",1022,0.03333253]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1023,21100.100000000002]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1021,276.6032]
["2019-03-27T00:30:00.000000000","2019-03-27T06:30:00.000000000",1130,739728235.856]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1019,14753.45]
["2019-03-27T00:30:15.000000000","2019-03-27T06:30:15.000000000",1022,0.03333253]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1023,21146.809999999998]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1021,276.6032]
["2019-03-27T00:30:30.000000000","2019-03-27T06:30:30.000000000",1130,739728235.856]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1019,14700.2]
["2019-03-27T00:30:45.000000000","2019-03-27T06:30:45.000000000",1022,0.0355547]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1023,21100.100000000002]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1021,276.6165]
["2019-03-27T00:31:00.000000000","2019-03-27T06:31:00.000000000",1130,739763804.445]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1019,14700.2]
["2019-03-27T00:31:15.000000000","2019-03-27T06:31:15.000000000",1022,0.03333253]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1023,21100.100000000002]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1021,276.4589]
["2019-03-27T00:31:30.000000000","2019-03-27T06:31:30.000000000",1130,739342330.037]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1019,14700.2]
["2019-03-27T00:31:45.000000000","2019-03-27T06:31:45.000000000",1022,0.05110988]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1023,21100.100000000002]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1021,276.4566]
["2019-03-27T00:32:00.000000000","2019-03-27T06:32:00.000000000",1130,739336179.078]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1019,14700.2]
["2019-03-27T00:32:15.000000000","2019-03-27T06:32:15.000000000",1022,0.04666555]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1023,21100.100000000002]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1021,276.541]
["2019-03-27T00:32:30.000000000","2019-03-27T06:32:30.000000000",1130,739561892.53]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1019,14700.2]
["2019-03-27T00:32:45.000000000","2019-03-27T06:32:45.000000000",1022,0.0355547]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1023,21200.199999999997]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1021,276.6609]
["2019-03-27T00:33:00.000000000","2019-03-27T06:33:00.000000000",1130,739882544.697]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1019,14700.2]
["2019-03-27T00:33:15.000000000","2019-03-27T06:33:15.000000000",1022,0.03111036]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1023,21000.0]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1021,276.5099]
["2019-03-27T00:33:30.000000000","2019-03-27T06:33:30.000000000",1130,739478720.867]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1019,14700.2]
["2019-03-27T00:33:45.000000000","2019-03-27T06:33:45.000000000",1022,0.05333205]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1023,21000.0]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1021,276.5899]
["2019-03-27T00:34:00.000000000","2019-03-27T06:34:00.000000000",1130,739692667.267]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1019,14700.2]
["2019-03-27T00:34:15.000000000","2019-03-27T06:34:15.000000000",1022,0.04666555]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1023,21000.0]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1021,276.5743]
["2019-03-27T00:34:30.000000000","2019-03-27T06:34:30.000000000",1130,739650947.719]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1019,14700.2]
["2019-03-27T00:34:45.000000000","2019-03-27T06:34:45.000000000",1022,0.03111036]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1023,20957.2]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1021,276.5423]
["2019-03-27T00:35:00.000000000","2019-03-27T06:35:00.000000000",1130,739565369.159]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1019,14700.2]
["2019-03-27T00:35:15.000000000","2019-03-27T06:35:15.000000000",1022,0.03333253]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1023,20946.75]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1021,276.6254]
["2019-03-27T00:35:30.000000000","2019-03-27T06:35:30.000000000",1130,739787605.982]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1019,14700.2]
["2019-03-27T00:35:45.000000000","2019-03-27T06:35:45.000000000",1022,0.04888771]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1023,21000.0]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1021,276.5499]
["2019-03-27T00:36:00.000000000","2019-03-27T06:36:00.000000000",1130,739585694.067]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1019,14700.2]
["2019-03-27T00:36:15.000000000","2019-03-27T06:36:15.000000000",1022,0.08444241]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1023,21000.0]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1021,276.5632]
["2019-03-27T00:36:30.000000000","2019-03-27T06:36:30.000000000",1130,739621262.656]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1019,14700.2]
["2019-03-27T00:36:45.000000000","2019-03-27T06:36:45.000000000",1022,0.01555518]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1023,20900.15]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1021,276.6098]
["2019-03-27T00:37:00.000000000","2019-03-27T06:37:00.000000000",1130,739745886.434]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1019,14700.2]
["2019-03-27T00:37:15.000000000","2019-03-27T06:37:15.000000000",1022,0.01777735]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1023,21000.0]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1021,276.6298]
["2019-03-27T00:37:30.000000000","2019-03-27T06:37:30.000000000",1130,739799373.034]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1019,14700.2]
["2019-03-27T00:37:45.000000000","2019-03-27T06:37:45.000000000",1022,0.05333205]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1023,21100.100000000002]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1021,276.5366]
["2019-03-27T00:38:00.000000000","2019-03-27T06:38:00.000000000",1130,739550125.478]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1019,14700.2]
["2019-03-27T00:38:15.000000000","2019-03-27T06:38:15.000000000",1022,0.03333253]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1023,21046.71]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1021,276.49]
["2019-03-27T00:38:30.000000000","2019-03-27T06:38:30.000000000",1130,739425501.7]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1019,14700.2]
["2019-03-27T00:38:45.000000000","2019-03-27T06:38:45.000000000",1022,0.04888771]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1023,20900.15]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1021,276.6409]
["2019-03-27T00:39:00.000000000","2019-03-27T06:39:00.000000000",1130,739829058.097]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1019,14746.800000000001]
["2019-03-27T00:39:15.000000000","2019-03-27T06:39:15.000000000",1022,0.03333253]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1023,20953.399999999998]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1021,276.6542]
["2019-03-27T00:39:30.000000000","2019-03-27T06:39:30.000000000",1130,739864626.686]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1019,14700.2]
["2019-03-27T00:39:45.000000000","2019-03-27T06:39:45.000000000",1022,0.05110988]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1023,21000.0]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1021,276.6188]
["2019-03-27T00:40:00.000000000","2019-03-27T06:40:00.000000000",1130,739769955.404]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1019,14700.2]
["2019-03-27T00:40:15.000000000","2019-03-27T06:40:15.000000000",1022,0.03333253]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1023,21000.0]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1021,276.4899]
["2019-03-27T00:40:30.000000000","2019-03-27T06:40:30.000000000",1130,739425234.267]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1019,14700.2]
["2019-03-27T00:40:45.000000000","2019-03-27T06:40:45.000000000",1022,0.03333253]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1023,21000.0]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1021,276.641]
["2019-03-27T00:41:00.000000000","2019-03-27T06:41:00.000000000",1130,739829325.53]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1019,14753.45]
["2019-03-27T00:41:15.000000000","2019-03-27T06:41:15.000000000",1022,0.01555518]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1023,20946.75]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1021,276.6876]
["2019-03-27T00:41:30.000000000","2019-03-27T06:41:30.000000000",1130,739953949.308]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1019,14700.2]
["2019-03-27T00:41:45.000000000","2019-03-27T06:41:45.000000000",1022,0.06666507]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1023,20900.15]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1021,276.6276]
["2019-03-27T00:42:00.000000000","2019-03-27T06:42:00.000000000",1130,739793489.508]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1019,14700.2]
["2019-03-27T00:42:15.000000000","2019-03-27T06:42:15.000000000",1022,0.05110988]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1023,20953.399999999998]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1021,276.6565]
["2019-03-27T00:42:30.000000000","2019-03-27T06:42:30.000000000",1130,739870777.645]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1019,14700.2]
["2019-03-27T00:42:45.000000000","2019-03-27T06:42:45.000000000",1022,0.04888771]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1023,20900.15]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1021,276.6565]
["2019-03-27T00:43:00.000000000","2019-03-27T06:43:00.000000000",1130,739870777.645]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1019,14700.2]
["2019-03-27T00:43:15.000000000","2019-03-27T06:43:15.000000000",1022,0.04666555]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1023,20900.15]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1021,276.7563]
["2019-03-27T00:43:30.000000000","2019-03-27T06:43:30.000000000",1130,740137675.779]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1019,14700.2]
["2019-03-27T00:43:45.000000000","2019-03-27T06:43:45.000000000",1022,0.08444241]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1023,20800.05]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1021,276.6276]
["2019-03-27T00:44:00.000000000","2019-03-27T06:44:00.000000000",1130,739793489.508]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1019,14700.2]
["2019-03-27T00:44:15.000000000","2019-03-27T06:44:15.000000000",1022,0.0]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1023,20700.199999999997]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1021,276.6876]
["2019-03-27T00:44:30.000000000","2019-03-27T06:44:30.000000000",1130,739953949.308]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1019,14700.2]
["2019-03-27T00:44:45.000000000","2019-03-27T06:44:45.000000000",1022,0.0]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1023,20953.399999999998]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1021,276.7098]
["2019-03-27T00:45:00.000000000","2019-03-27T06:45:00.000000000",1130,740013319.434]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1019,14700.2]
["2019-03-27T00:45:15.000000000","2019-03-27T06:45:15.000000000",1022,0.05110988]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1023,20900.15]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1021,276.672]
["2019-03-27T00:45:30.000000000","2019-03-27T06:45:30.000000000",1130,739912229.76]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1019,14700.2]
["2019-03-27T00:45:45.000000000","2019-03-27T06:45:45.000000000",1018,481674.10000000003]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1017,478000.0]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1020,2674330.0]
["2019-03-27T00:46:00.000000000","2019-03-27T06:46:00.000000000",1133,959.3929]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1016,479300.0]
["2019-03-27T00:46:15.000000000","2019-03-27T06:46:15.000000000",1018,481312.5]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1017,478000.0]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1020,2674330.0]
["2019-03-27T00:46:30.000000000","2019-03-27T06:46:30.000000000",1133,959.4063]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1016,479300.0]
["2019-03-27T00:46:45.000000000","2019-03-27T06:46:45.000000000",1018,481360.4]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1017,478000.0]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1020,2674330.0]
["2019-03-27T00:47:00.000000000","2019-03-27T06:47:00.000000000",1133,959.275]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1016,479300.0]
["2019-03-27T00:47:15.000000000","2019-03-27T06:47:15.000000000",1018,481433.3]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1017,478000.0]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1020,2674330.0]
["2019-03-27T00:47:30.000000000","2019-03-27T06:47:30.000000000",1133,959.6375]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1016,479400.0]
["2019-03-27T00:47:45.000000000","2019-03-27T06:47:45.000000000",1018,481527.10000000003]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1017,478000.0]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1020,2674330.0]
["2019-03-27T00:48:00.000000000","2019-03-27T06:48:00.000000000",1133,959.4229]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1016,479500.0]
["2019-03-27T00:48:15.000000000","2019-03-27T06:48:15.000000000",1018,481589.60000000003]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1017,478000.0]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1020,2674330.0]
["2019-03-27T00:48:30.000000000","2019-03-27T06:48:30.000000000",1133,959.4729]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1016,479100.0]
["2019-03-27T00:48:45.000000000","2019-03-27T06:48:45.000000000",1018,481291.7]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1017,478000.0]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1020,2674330.0]
["2019-03-27T00:49:00.000000000","2019-03-27T06:49:00.000000000",1133,959.4104]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1016,479200.0]
["2019-03-27T00:49:15.000000000","2019-03-27T06:49:15.000000000",1018,481629.2]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1017,478000.0]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1020,2674330.0]
["2019-03-27T00:49:30.000000000","2019-03-27T06:49:30.000000000",1133,959.4354]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1016,479100.0]
["2019-03-27T00:49:45.000000000","2019-03-27T06:49:45.000000000",1018,481297.9]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1017,478000.0]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1020,2674330.0]
["2019-03-27T00:50:00.000000000","2019-03-27T06:50:00.000000000",1133,959.3271]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1016,479000.0]
["2019-03-27T00:50:15.000000000","2019-03-27T06:50:15.000000000",1018,481368.3]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1017,478000.0]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1020,2674330.0]
["2019-03-27T00:50:30.000000000","2019-03-27T06:50:30.000000000",1133,959.375]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1016,479400.0]
["2019-03-27T00:50:45.000000000","2019-03-27T06:50:45.000000000",1018,481512.5]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1017,478000.0]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1020,2674330.0]
["2019-03-27T00:51:00.000000000","2019-03-27T06:51:00.000000000",1133,959.4708]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1016,479400.0]
["2019-03-27T00:51:15.000000000","2019-03-27T06:51:15.000000000",1018,481460.39999999997]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1017,478000.0]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1020,2674330.0]
["2019-03-27T00:51:30.000000000","2019-03-27T06:51:30.000000000",1133,959.4458]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1016,479300.0]
["2019-03-27T00:51:45.000000000","2019-03-27T06:51:45.000000000",1018,481437.5]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1017,478000.0]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1020,2674330.0]
["2019-03-27T00:52:00.000000000","2019-03-27T06:52:00.000000000",1133,959.3]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1016,479400.0]
["2019-03-27T00:52:15.000000000","2019-03-27T06:52:15.000000000",1018,481364.6]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1017,478000.0]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1020,2674330.0]
["2019-03-27T00:52:30.000000000","2019-03-27T06:52:30.000000000",1133,959.3375]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1016,479200.0]
["2019-03-27T00:52:45.000000000","2019-03-27T06:52:45.000000000",1018,481381.3]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1017,478000.0]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1020,2674330.0]
["2019-03-27T00:53:00.000000000","2019-03-27T06:53:00.000000000",1133,959.475]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1016,479300.0]
["2019-03-27T00:53:15.000000000","2019-03-27T06:53:15.000000000",1018,481568.8]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1017,478000.0]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1020,2674330.0]
["2019-03-27T00:53:30.000000000","2019-03-27T06:53:30.000000000",1133,959.5479]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1016,479300.0]
["2019-03-27T00:53:45.000000000","2019-03-27T06:53:45.000000000",1018,481691.7]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1017,478000.0]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1020,2674330.0]
["2019-03-27T00:54:00.000000000","2019-03-27T06:54:00.000000000",1133,959.6125]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1016,479000.0]
["2019-03-27T00:54:15.000000000","2019-03-27T06:54:15.000000000",1018,481631.3]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1017,478000.0]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1020,2674330.0]
["2019-03-27T00:54:30.000000000","2019-03-27T06:54:30.000000000",1133,959.8281]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1016,479300.0]
["2019-03-27T00:54:45.000000000","2019-03-27T06:54:45.000000000",1018,481875.0]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1017,478000.0]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1020,2674330.0]
["2019-03-27T00:55:00.000000000","2019-03-27T06:55:00.000000000",1133,959.8438]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1016,479200.0]
["2019-03-27T00:55:15.000000000","2019-03-27T06:55:15.000000000",1018,481729.2]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1017,478000.0]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1020,2674330.0]
["2019-03-27T00:55:30.000000000","2019-03-27T06:55:30.000000000",1133,959.7333]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1016,479100.0]
["2019-03-27T00:55:45.000000000","2019-03-27T06:55:45.000000000",1018,481818.8]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1017,478000.0]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1020,2674330.0]
["2019-03-27T00:56:00.000000000","2019-03-27T06:56:00.000000000",1133,959.8667]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1016,479300.0]
["2019-03-27T00:56:15.000000000","2019-03-27T06:56:15.000000000",1018,481829.2]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1017,478000.0]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1020,2674330.0]
["2019-03-27T00:56:30.000000000","2019-03-27T06:56:30.000000000",1133,959.7437]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1016,479300.0]
["2019-03-27T00:56:45.000000000","2019-03-27T06:56:45.000000000",1018,481810.4]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1017,478000.0]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1020,2674330.0]
["2019-03-27T00:57:00.000000000","2019-03-27T06:57:00.000000000",1133,959.8667]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1016,479400.0]
["2019-03-27T00:57:15.000000000","2019-03-27T06:57:15.000000000",1018,481760.4]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1017,478000.0]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1020,2674330.0]
["2019-03-27T00:57:30.000000000","2019-03-27T06:57:30.000000000",1133,959.7417]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1016,479300.0]
["2019-03-27T00:57:45.000000000","2019-03-27T06:57:45.000000000",1018,481818.8]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1017,478000.0]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1020,2674330.0]
["2019-03-27T00:58:00.000000000","2019-03-27T06:58:00.000000000",1133,959.8438]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1016,479400.0]
["2019-03-27T00:58:15.000000000","2019-03-27T06:58:15.000000000",1018,480537.5]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1017,478000.0]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1020,2674330.0]
["2019-03-27T00:58:30.000000000","2019-03-27T06:58:30.000000000",1133,959.3]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1016,479500.0]
["2019-03-27T00:58:45.000000000","2019-03-27T06:58:45.000000000",1018,481887.5]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1017,478000.0]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1020,2674330.0]
["2019-03-27T00:59:00.000000000","2019-03-27T06:59:00.000000000",1133,959.8]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1016,479200.0]
["2019-03-27T00:59:15.000000000","2019-03-27T06:59:15.000000000",1018,481841.7]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1017,478000.0]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1020,2674330.0]
["2019-03-27T00:59:30.000000000","2019-03-27T06:59:30.000000000",1133,959.8062]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1016,479300.0]
["2019-03-27T00:59:45.000000000","2019-03-27T06:59:45.000000000",1018,481781.3]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1017,478000.0]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1020,2674330.0]
["2019-03-27T01:00:00.000000000","2019-03-27T07:00:00.000000000",1133,959.85]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1016,479300.0]
["2019-03-27T01:00:15.000000000","2019-03-27T07:00:15.000000000",1018,481691.7]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1017,478000.0]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1020,2674330.0]
["2019-03-27T01:00:30.000000000","2019-03-27T07:00:30.000000000",1133,959.7625]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1016,479200.0]
["2019-03-27T01:00:45.000000000","2019-03-27T07:00:45.000000000",1018,481858.3]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1017,478000.0]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1020,2674330.0]
["2019-03-27T01:01:00.000000000","2019-03-27T07:01:00.000000000",1133,959.9438]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1016,479300.0]
["2019-03-27T01:01:15.000000000","2019-03-27T07:01:15.000000000",1018,481831.2]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1017,478000.0]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1020,2674330.0]
["2019-03-27T01:01:30.000000000","2019-03-27T07:01:30.000000000",1133,959.7583]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1016,479400.0]
["2019-03-27T01:01:45.000000000","2019-03-27T07:01:45.000000000",1018,480512.5]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1017,478000.0]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1020,2674330.0]
["2019-03-27T01:02:00.000000000","2019-03-27T07:02:00.000000000",1133,959.3917]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1016,479400.0]
["2019-03-27T01:02:15.000000000","2019-03-27T07:02:15.000000000",1018,481806.2]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1017,478000.0]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1020,2674330.0]
["2019-03-27T01:02:30.000000000","2019-03-27T07:02:30.000000000",1133,959.6667]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1016,479200.0]
["2019-03-27T01:02:45.000000000","2019-03-27T07:02:45.000000000",1018,481808.3]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1017,478000.0]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1020,2674330.0]
["2019-03-27T01:03:00.000000000","2019-03-27T07:03:00.000000000",1133,959.8062]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1016,479200.0]
["2019-03-27T01:03:15.000000000","2019-03-27T07:03:15.000000000",1018,481781.3]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1017,478000.0]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1020,2674330.0]
["2019-03-27T01:03:30.000000000","2019-03-27T07:03:30.000000000",1133,959.5938]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1016,479200.0]
["2019-03-27T01:03:45.000000000","2019-03-27T07:03:45.000000000",1018,481685.4]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1017,478000.0]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1020,2674330.0]
["2019-03-27T01:04:00.000000000","2019-03-27T07:04:00.000000000",1133,959.6729]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1016,479100.0]
["2019-03-27T01:04:15.000000000","2019-03-27T07:04:15.000000000",1018,481541.7]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1017,478000.0]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1020,2674330.0]
["2019-03-27T01:04:30.000000000","2019-03-27T07:04:30.000000000",1133,959.6375]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1016,479100.0]
["2019-03-27T01:04:45.000000000","2019-03-27T07:04:45.000000000",1018,481527.10000000003]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1017,478000.0]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1020,2674330.0]
["2019-03-27T01:05:00.000000000","2019-03-27T07:05:00.000000000",1133,959.7388]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1016,479100.0]
["2019-03-27T01:05:15.000000000","2019-03-27T07:05:15.000000000",1018,481491.69999999995]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1017,478000.0]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1020,2674330.0]
["2019-03-27T01:05:30.000000000","2019-03-27T07:05:30.000000000",1133,959.5583]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1016,479200.0]
["2019-03-27T01:05:45.000000000","2019-03-27T07:05:45.000000000",1018,481510.4]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1017,478000.0]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1020,2674330.0]
["2019-03-27T01:06:00.000000000","2019-03-27T07:06:00.000000000",1133,959.5604]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1016,479100.0]
["2019-03-27T01:06:15.000000000","2019-03-27T07:06:15.000000000",1018,481502.1]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1017,478000.0]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1020,2674330.0]
["2019-03-27T01:06:30.000000000","2019-03-27T07:06:30.000000000",1133,959.6292]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1016,479200.0]
["2019-03-27T01:06:45.000000000","2019-03-27T07:06:45.000000000",1018,481710.39999999997]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1017,478000.0]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1020,2674330.0]
["2019-03-27T01:07:00.000000000","2019-03-27T07:07:00.000000000",1133,959.4896]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1016,479200.0]
["2019-03-27T01:07:15.000000000","2019-03-27T07:07:15.000000000",1018,481497.9]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1017,478000.0]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1020,2674330.0]
["2019-03-27T01:07:30.000000000","2019-03-27T07:07:30.000000000",1133,959.4854]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1016,479000.0]
["2019-03-27T01:07:45.000000000","2019-03-27T07:07:45.000000000",1018,481468.8]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1017,478000.0]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1020,2674330.0]
["2019-03-27T01:08:00.000000000","2019-03-27T07:08:00.000000000",1133,959.5375]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1016,479100.0]
["2019-03-27T01:08:15.000000000","2019-03-27T07:08:15.000000000",1018,481447.9]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1017,478000.0]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1020,2674330.0]
["2019-03-27T01:08:30.000000000","2019-03-27T07:08:30.000000000",1133,959.475]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1016,479000.0]
["2019-03-27T01:08:45.000000000","2019-03-27T07:08:45.000000000",1018,481431.2]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1017,478000.0]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1020,2674330.0]
["2019-03-27T01:09:00.000000000","2019-03-27T07:09:00.000000000",1133,959.3146]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1016,478900.0]
["2019-03-27T01:09:15.000000000","2019-03-27T07:09:15.000000000",1018,481327.1]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1017,478000.0]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1020,2674330.0]
["2019-03-27T01:09:30.000000000","2019-03-27T07:09:30.000000000",1133,959.3438]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1016,479100.0]
["2019-03-27T01:09:45.000000000","2019-03-27T07:09:45.000000000",1018,481504.2]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1017,478000.0]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1020,2674330.0]
["2019-03-27T01:10:00.000000000","2019-03-27T07:10:00.000000000",1133,959.4479]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1016,478900.0]
["2019-03-27T01:10:15.000000000","2019-03-27T07:10:15.000000000",1018,481360.4]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1017,478000.0]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1020,2674330.0]
["2019-03-27T01:10:30.000000000","2019-03-27T07:10:30.000000000",1133,959.2979]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1016,478800.0]
["2019-03-27T01:10:45.000000000","2019-03-27T07:10:45.000000000",1018,481281.3]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1017,478000.0]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1020,2674330.0]
["2019-03-27T01:11:00.000000000","2019-03-27T07:11:00.000000000",1133,959.2813]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1016,478900.0]
["2019-03-27T01:11:15.000000000","2019-03-27T07:11:15.000000000",1018,481350.0]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1017,478000.0]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1020,2674330.0]
["2019-03-27T01:11:30.000000000","2019-03-27T07:11:30.000000000",1133,959.2375]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1016,478900.0]
["2019-03-27T01:11:45.000000000","2019-03-27T07:11:45.000000000",1018,481233.3]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1017,478000.0]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1020,2674330.0]
["2019-03-27T01:12:00.000000000","2019-03-27T07:12:00.000000000",1133,959.3646]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1016,478800.0]
["2019-03-27T01:12:15.000000000","2019-03-27T07:12:15.000000000",1018,481200.0]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1017,478000.0]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1020,2674330.0]
["2019-03-27T01:12:30.000000000","2019-03-27T07:12:30.000000000",1133,959.125]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1016,478900.0]
["2019-03-27T01:12:45.000000000","2019-03-27T07:12:45.000000000",1018,481308.3]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1017,478000.0]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1020,2674330.0]
["2019-03-27T01:13:00.000000000","2019-03-27T07:13:00.000000000",1133,959.3292]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1016,479000.0]
["2019-03-27T01:13:15.000000000","2019-03-27T07:13:15.000000000",1018,481358.3]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1017,478000.0]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1020,2674330.0]
["2019-03-27T01:13:30.000000000","2019-03-27T07:13:30.000000000",1133,959.4667]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1016,478800.0]
["2019-03-27T01:13:45.000000000","2019-03-27T07:13:45.000000000",1018,481293.8]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1017,478000.0]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1020,2674330.0]
["2019-03-27T01:14:00.000000000","2019-03-27T07:14:00.000000000",1133,959.3333]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1016,478800.0]
["2019-03-27T01:14:15.000000000","2019-03-27T07:14:15.000000000",1018,481237.5]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1017,478000.0]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1020,2674330.0]
["2019-03-27T01:14:30.000000000","2019-03-27T07:14:30.000000000",1133,959.3479]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1016,478900.0]
["2019-03-27T01:14:45.000000000","2019-03-27T07:14:45.000000000",1018,481406.3]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1017,478000.0]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1020,2674330.0]
["2019-03-27T01:15:00.000000000","2019-03-27T07:15:00.000000000",1133,959.475]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1016,478800.0]
["2019-03-27T01:15:15.000000000","2019-03-27T07:15:15.000000000",1018,481225.0]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1017,478000.0]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1020,2674330.0]
["2019-03-27T01:15:30.000000000","2019-03-27T07:15:30.000000000",1133,959.4229]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1016,478800.0]
["2019-03-27T01:15:45.000000000","2019-03-27T07:15:45.000000000",1018,481393.7]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1017,478000.0]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1020,2674330.0]
["2019-03-27T01:16:00.000000000","2019-03-27T07:16:00.000000000",1133,959.275]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1016,479000.0]
["2019-03-27T01:16:15.000000000","2019-03-27T07:16:15.000000000",1018,481250.0]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1017,478000.0]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1020,2674330.0]
["2019-03-27T01:16:30.000000000","2019-03-27T07:16:30.000000000",1133,959.25]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1016,478800.0]
["2019-03-27T01:16:45.000000000","2019-03-27T07:16:45.000000000",1018,481204.2]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1017,478000.0]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1020,2674330.0]
["2019-03-27T01:17:00.000000000","2019-03-27T07:17:00.000000000",1133,959.3021]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1016,478900.0]
["2019-03-27T01:17:15.000000000","2019-03-27T07:17:15.000000000",1018,481412.5]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1017,478000.0]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1020,2674330.0]
["2019-03-27T01:17:30.000000000","2019-03-27T07:17:30.000000000",1133,959.575]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1016,478900.0]
["2019-03-27T01:17:45.000000000","2019-03-27T07:17:45.000000000",1018,481418.8]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1017,478000.0]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1020,2674330.0]
["2019-03-27T01:18:00.000000000","2019-03-27T07:18:00.000000000",1133,959.2292]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1016,478700.0]
["2019-03-27T01:18:15.000000000","2019-03-27T07:18:15.000000000",1018,481233.3]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1017,478000.0]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1020,2674330.0]
["2019-03-27T01:18:30.000000000","2019-03-27T07:18:30.000000000",1133,959.3646]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1016,478900.0]
["2019-03-27T01:18:45.000000000","2019-03-27T07:18:45.000000000",1018,481429.19999999995]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1017,478000.0]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1020,2674330.0]
["2019-03-27T01:19:00.000000000","2019-03-27T07:19:00.000000000",1133,959.4146]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1016,479000.0]
["2019-03-27T01:19:15.000000000","2019-03-27T07:19:15.000000000",1018,481268.7]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1017,478000.0]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1020,2674330.0]
["2019-03-27T01:19:30.000000000","2019-03-27T07:19:30.000000000",1133,959.2875]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1021,276.5518]
["2019-03-27T01:19:45.000000000","2019-03-27T07:19:45.000000000",1130,739590775.294]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1019,14700.2]
["2019-03-27T01:20:00.000000000","2019-03-27T07:20:00.000000000",1022,0.0355547]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1023,20100.100000000002]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1021,276.5255]
["2019-03-27T01:20:15.000000000","2019-03-27T07:20:15.000000000",1130,739520440.415]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1019,14700.2]
["2019-03-27T01:20:30.000000000","2019-03-27T07:20:30.000000000",1022,0.01777735]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1023,20100.100000000002]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1021,276.5233]
["2019-03-27T01:20:45.000000000","2019-03-27T07:20:45.000000000",1130,739514556.889]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1019,14700.2]
["2019-03-27T01:21:00.000000000","2019-03-27T07:21:00.000000000",1022,0.05110988]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1023,20053.38]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1021,276.5677]
["2019-03-27T01:21:15.000000000","2019-03-27T07:21:15.000000000",1130,739633297.141]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1019,14700.2]
["2019-03-27T01:21:30.000000000","2019-03-27T07:21:30.000000000",1022,0.0]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1023,20200.199999999997]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1021,276.4433]
["2019-03-27T01:21:45.000000000","2019-03-27T07:21:45.000000000",1130,739300610.489]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1019,14700.2]
["2019-03-27T01:22:00.000000000","2019-03-27T07:22:00.000000000",1022,0.05110988]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1023,20200.199999999997]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1021,276.6032]
["2019-03-27T01:22:15.000000000","2019-03-27T07:22:15.000000000",1130,739728235.856]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1019,14700.2]
["2019-03-27T01:22:30.000000000","2019-03-27T07:22:30.000000000",1022,0.05333205]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1023,20100.100000000002]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1021,276.6099]
["2019-03-27T01:22:45.000000000","2019-03-27T07:22:45.000000000",1130,739746153.867]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1019,14753.45]
["2019-03-27T01:23:00.000000000","2019-03-27T07:23:00.000000000",1022,0.0644429]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1023,20100.100000000002]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1021,276.5854]
["2019-03-27T01:23:15.000000000","2019-03-27T07:23:15.000000000",1130,739680632.782]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1019,14700.2]
["2019-03-27T01:23:30.000000000","2019-03-27T07:23:30.000000000",1022,0.03333253]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1023,20253.45]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1021,276.4744]
["2019-03-27T01:23:45.000000000","2019-03-27T07:23:45.000000000",1130,739383782.152]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1019,14700.2]
["2019-03-27T01:24:00.000000000","2019-03-27T07:24:00.000000000",1022,0.01555518]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1023,20200.199999999997]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1021,276.5078]
["2019-03-27T01:24:15.000000000","2019-03-27T07:24:15.000000000",1130,739473104.774]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1019,14746.800000000001]
["2019-03-27T01:24:30.000000000","2019-03-27T07:24:30.000000000",1022,0.0355547]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1023,20200.199999999997]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1021,276.5366]
["2019-03-27T01:24:45.000000000","2019-03-27T07:24:45.000000000",1130,739550125.478]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1019,14700.2]
["2019-03-27T01:25:00.000000000","2019-03-27T07:25:00.000000000",1022,0.0]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1023,20146.809999999998]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1021,276.4899]
["2019-03-27T01:25:15.000000000","2019-03-27T07:25:15.000000000",1130,739425234.267]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1019,14746.800000000001]
["2019-03-27T01:25:30.000000000","2019-03-27T07:25:30.000000000",1022,0.06888723]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1023,20146.809999999998]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1021,276.3812]
["2019-03-27T01:25:45.000000000","2019-03-27T07:25:45.000000000",1130,739134534.596]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1019,14700.2]
["2019-03-27T01:26:00.000000000","2019-03-27T07:26:00.000000000",1022,0.04888771]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1023,20100.100000000002]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1021,276.5055]
["2019-03-27T01:26:15.000000000","2019-03-27T07:26:15.000000000",1130,739466953.815]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1019,14700.2]
["2019-03-27T01:26:30.000000000","2019-03-27T07:26:30.000000000",1022,0.0]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1023,20100.100000000002]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1021,276.4922]
["2019-03-27T01:26:45.000000000","2019-03-27T07:26:45.000000000",1130,739431385.226]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1019,14700.2]
["2019-03-27T01:27:00.000000000","2019-03-27T07:27:00.000000000",1022,0.0]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1023,20046.71]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1021,276.621]
["2019-03-27T01:27:15.000000000","2019-03-27T07:27:15.000000000",1130,739775838.93]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1019,14700.2]
["2019-03-27T01:27:30.000000000","2019-03-27T07:27:30.000000000",1022,0.0]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1023,20053.38]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1021,276.4855]
["2019-03-27T01:27:45.000000000","2019-03-27T07:27:45.000000000",1130,739413467.215]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1019,14700.2]
["2019-03-27T01:28:00.000000000","2019-03-27T07:28:00.000000000",1022,0.05110988]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1023,20100.100000000002]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1020,2674330.0]
["2019-03-27T01:28:15.000000000","2019-03-27T07:28:15.000000000",1133,959.654]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1016,479000.0]
["2019-03-27T01:28:30.000000000","2019-03-27T07:28:30.000000000",1018,481589.3]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1017,478000.0]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1020,2674330.0]
["2019-03-27T01:28:45.000000000","2019-03-27T07:28:45.000000000",1133,959.5625]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1016,479200.0]
["2019-03-27T01:29:00.000000000","2019-03-27T07:29:00.000000000",1018,481375.0]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1017,478000.0]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1020,2674330.0]
["2019-03-27T01:29:15.000000000","2019-03-27T07:29:15.000000000",1133,959.3979]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1016,479300.0]
["2019-03-27T01:29:30.000000000","2019-03-27T07:29:30.000000000",1018,481566.7]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1017,478000.0]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1020,2674330.0]
["2019-03-27T01:29:45.000000000","2019-03-27T07:29:45.000000000",1133,959.6938]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1016,479200.0]
["2019-03-27T01:30:00.000000000","2019-03-27T07:30:00.000000000",1018,481512.5]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1017,478000.0]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1020,2674330.0]
["2019-03-27T01:30:15.000000000","2019-03-27T07:30:15.000000000",1133,959.5063]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1016,479400.0]
["2019-03-27T01:30:30.000000000","2019-03-27T07:30:30.000000000",1018,481703.10000000003]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1017,478000.0]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1020,2674330.0]
["2019-03-27T01:30:45.000000000","2019-03-27T07:30:45.000000000",1133,959.75]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1016,479500.0]
["2019-03-27T01:31:00.000000000","2019-03-27T07:31:00.000000000",1018,481562.5]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1017,478000.0]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1020,2674330.0]
["2019-03-27T01:31:15.000000000","2019-03-27T07:31:15.000000000",1133,959.6083]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1016,479500.0]
["2019-03-27T01:31:30.000000000","2019-03-27T07:31:30.000000000",1018,481670.8]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1017,478000.0]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1020,2674330.0]
["2019-03-27T01:31:45.000000000","2019-03-27T07:31:45.000000000",1133,959.5042]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1016,479500.0]
["2019-03-27T01:32:00.000000000","2019-03-27T07:32:00.000000000",1018,481460.39999999997]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1017,478000.0]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1020,2674330.0]
["2019-03-27T01:32:15.000000000","2019-03-27T07:32:15.000000000",1133,959.4917]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1016,479200.0]
["2019-03-27T01:32:30.000000000","2019-03-27T07:32:30.000000000",1018,481385.4]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1017,478000.0]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1020,2674330.0]
["2019-03-27T01:32:45.000000000","2019-03-27T07:32:45.000000000",1133,959.3896]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1016,479200.0]
["2019-03-27T01:33:00.000000000","2019-03-27T07:33:00.000000000",1018,481314.6]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1017,478000.0]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1020,2674330.0]
["2019-03-27T01:33:15.000000000","2019-03-27T07:33:15.000000000",1133,959.2813]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1016,479300.0]
["2019-03-27T01:33:30.000000000","2019-03-27T07:33:30.000000000",1018,481350.0]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1017,478000.0]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1020,2674330.0]
["2019-03-27T01:33:45.000000000","2019-03-27T07:33:45.000000000",1133,959.4667]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1016,479100.0]
["2019-03-27T01:34:00.000000000","2019-03-27T07:34:00.000000000",1018,481477.10000000003]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1017,478000.0]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1020,2674330.0]
["2019-03-27T01:34:15.000000000","2019-03-27T07:34:15.000000000",1133,959.5146]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1016,479400.0]
["2019-03-27T01:34:30.000000000","2019-03-27T07:34:30.000000000",1018,481439.6]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1017,478000.0]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1020,2674330.0]
["2019-03-27T01:34:45.000000000","2019-03-27T07:34:45.000000000",1133,959.4521]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1016,479200.0]
["2019-03-27T01:35:00.000000000","2019-03-27T07:35:00.000000000",1018,481514.6]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1017,478000.0]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1020,2674330.0]
["2019-03-27T01:35:15.000000000","2019-03-27T07:35:15.000000000",1133,959.4854]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1016,479000.0]
["2019-03-27T01:35:30.000000000","2019-03-27T07:35:30.000000000",1018,481445.80000000005]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1017,478000.0]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1020,2674330.0]
["2019-03-27T01:35:45.000000000","2019-03-27T07:35:45.000000000",1133,959.3]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1016,479300.0]
["2019-03-27T01:36:00.000000000","2019-03-27T07:36:00.000000000",1018,481387.5]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1017,478000.0]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1020,2674330.0]
["2019-03-27T01:36:15.000000000","2019-03-27T07:36:15.000000000",1133,959.2313]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1016,479200.0]
["2019-03-27T01:36:30.000000000","2019-03-27T07:36:30.000000000",1018,481270.8]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1017,478000.0]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1020,2674330.0]
["2019-03-27T01:36:45.000000000","2019-03-27T07:36:45.000000000",1133,959.1897]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1016,479300.0]
["2019-03-27T01:37:00.000000000","2019-03-27T07:37:00.000000000",1018,481362.5]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1017,478000.0]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1020,2674330.0]
["2019-03-27T01:37:15.000000000","2019-03-27T07:37:15.000000000",1133,959.4375]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1016,479300.0]
["2019-03-27T01:37:30.000000000","2019-03-27T07:37:30.000000000",1018,481218.8]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1017,478000.0]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1020,2674330.0]
["2019-03-27T01:37:45.000000000","2019-03-27T07:37:45.000000000",1133,959.2875]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1016,479100.0]
["2019-03-27T01:38:00.000000000","2019-03-27T07:38:00.000000000",1018,481335.39999999997]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1017,478000.0]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1020,2674330.0]
["2019-03-27T01:38:15.000000000","2019-03-27T07:38:15.000000000",1133,959.2062]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1016,479300.0]
["2019-03-27T01:38:30.000000000","2019-03-27T07:38:30.000000000",1018,481270.8]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1017,478000.0]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1020,2674330.0]
["2019-03-27T01:38:45.000000000","2019-03-27T07:38:45.000000000",1133,959.2208]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1016,479200.0]
["2019-03-27T01:39:00.000000000","2019-03-27T07:39:00.000000000",1018,481187.5]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1017,478000.0]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1020,2674330.0]
["2019-03-27T01:39:15.000000000","2019-03-27T07:39:15.000000000",1133,959.2104]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1016,479100.0]
["2019-03-27T01:39:30.000000000","2019-03-27T07:39:30.000000000",1018,481356.3]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1017,478000.0]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1020,2674330.0]
["2019-03-27T01:39:45.000000000","2019-03-27T07:39:45.000000000",1133,959.4292]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1016,479000.0]
["2019-03-27T01:40:00.000000000","2019-03-27T07:40:00.000000000",1018,481437.5]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1017,478000.0]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1020,2674330.0]
["2019-03-27T01:40:15.000000000","2019-03-27T07:40:15.000000000",1133,959.6208]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1016,479100.0]
["2019-03-27T01:40:30.000000000","2019-03-27T07:40:30.000000000",1018,481756.3]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1017,478000.0]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1020,2674330.0]
["2019-03-27T01:40:45.000000000","2019-03-27T07:40:45.000000000",1133,959.85]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1016,479200.0]
["2019-03-27T01:41:00.000000000","2019-03-27T07:41:00.000000000",1018,481760.4]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1017,478000.0]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1020,2674330.0]
["2019-03-27T01:41:15.000000000","2019-03-27T07:41:15.000000000",1133,959.5583]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1016,479100.0]
["2019-03-27T01:41:30.000000000","2019-03-27T07:41:30.000000000",1018,481614.6]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1017,478000.0]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1020,2674330.0]
["2019-03-27T01:41:45.000000000","2019-03-27T07:41:45.000000000",1133,959.7021]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1016,479000.0]
["2019-03-27T01:42:00.000000000","2019-03-27T07:42:00.000000000",1018,481833.3]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1017,478000.0]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1020,2674330.0]
["2019-03-27T01:42:15.000000000","2019-03-27T07:42:15.000000000",1133,959.7604]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1016,479000.0]
["2019-03-27T01:42:30.000000000","2019-03-27T07:42:30.000000000",1018,481764.6]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1017,478000.0]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1020,2674330.0]
["2019-03-27T01:42:45.000000000","2019-03-27T07:42:45.000000000",1133,959.8271]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1016,479000.0]
["2019-03-27T01:43:00.000000000","2019-03-27T07:43:00.000000000",1018,481706.2]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1017,478000.0]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1020,2674330.0]
["2019-03-27T01:43:15.000000000","2019-03-27T07:43:15.000000000",1133,959.7708]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1016,478900.0]
["2019-03-27T01:43:30.000000000","2019-03-27T07:43:30.000000000",1018,481881.3]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1017,478000.0]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1020,2674330.0]
["2019-03-27T01:43:45.000000000","2019-03-27T07:43:45.000000000",1133,959.8604]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1016,479200.0]
["2019-03-27T01:44:00.000000000","2019-03-27T07:44:00.000000000",1018,481866.69999999995]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1017,478000.0]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1020,2674330.0]
["2019-03-27T01:44:15.000000000","2019-03-27T07:44:15.000000000",1133,959.875]
["2019-03-27T01:44:30.000000000","2019-03-27T07:44:30.000000000",1021,276.8385]
["2019-03-27T01:44:45.000000000","2019-03-27T07:44:45.000000000",1023,19653.48]
["2019-03-27T01:44:45.000000000","2019-03-27T07:44:45.000000000",1020,2674330.0]
["2019-03-27T01:45:00.000000000","2019-03-27T07:45:00.000000000",1019,14700.2]
["2019-03-27T01:45:00.000000000","2019-03-27T07:45:00.000000000",1022,0.03333253]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1019,14700.2]
["2019-03-27T01:45:15.000000000","2019-03-27T07:45:15.000000000",1022,0.06888723]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1023,19753.45]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1021,276.7075]
["2019-03-27T01:45:30.000000000","2019-03-27T07:45:30.000000000",1130,740007168.475]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1019,14700.2]
["2019-03-27T01:45:45.000000000","2019-03-27T07:45:45.000000000",1022,0.01555518]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1023,19700.199999999997]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1021,276.7675]
["2019-03-27T01:46:00.000000000","2019-03-27T07:46:00.000000000",1130,740167628.275]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1019,14700.2]
["2019-03-27T01:46:15.000000000","2019-03-27T07:46:15.000000000",1022,0.0]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1023,19800.05]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1021,276.743]
["2019-03-27T01:46:30.000000000","2019-03-27T07:46:30.000000000",1130,740102107.19]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1019,14700.2]
["2019-03-27T01:46:45.000000000","2019-03-27T07:46:45.000000000",1022,0.0]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1023,19746.8]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1021,276.7497]
["2019-03-27T01:47:00.000000000","2019-03-27T07:47:00.000000000",1130,740120025.201]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1019,14700.2]
["2019-03-27T01:47:15.000000000","2019-03-27T07:47:15.000000000",1022,0.01555518]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1023,19646.809999999998]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1021,276.7608]
["2019-03-27T01:47:30.000000000","2019-03-27T07:47:30.000000000",1130,740149710.264]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1019,14700.2]
["2019-03-27T01:47:45.000000000","2019-03-27T07:47:45.000000000",1022,0.04666555]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1023,19553.38]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1021,276.7275]
["2019-03-27T01:48:00.000000000","2019-03-27T07:48:00.000000000",1130,740060655.075]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1019,14753.45]
["2019-03-27T01:48:15.000000000","2019-03-27T07:48:15.000000000",1022,0.0]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1023,19546.71]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1021,276.8052]
["2019-03-27T01:48:30.000000000","2019-03-27T07:48:30.000000000",1130,740268450.516]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1019,14800.050000000001]
["2019-03-27T01:48:45.000000000","2019-03-27T07:48:45.000000000",1022,0.01777735]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1023,19600.100000000002]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1021,276.7875]
["2019-03-27T01:49:00.000000000","2019-03-27T07:49:00.000000000",1130,740221114.875]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1019,14746.800000000001]
["2019-03-27T01:49:15.000000000","2019-03-27T07:49:15.000000000",1022,0.03333253]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1023,19600.100000000002]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1021,276.8563]
["2019-03-27T01:49:30.000000000","2019-03-27T07:49:30.000000000",1130,740405108.779]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1019,14746.800000000001]
["2019-03-27T01:49:45.000000000","2019-03-27T07:49:45.000000000",1022,0.05110988]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1023,19500.0]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1021,276.783]
["2019-03-27T01:50:00.000000000","2019-03-27T07:50:00.000000000",1130,740209080.39]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1019,14700.2]
["2019-03-27T01:50:15.000000000","2019-03-27T07:50:15.000000000",1022,0.01555518]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1023,19500.0]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1021,276.5233]
["2019-03-27T01:50:30.000000000","2019-03-27T07:50:30.000000000",1130,739514556.889]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1019,14753.45]
["2019-03-27T01:50:45.000000000","2019-03-27T07:50:45.000000000",1022,0.0]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1023,19500.0]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1021,276.6764]
["2019-03-27T01:51:00.000000000","2019-03-27T07:51:00.000000000",1130,739923996.812]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1019,14700.2]
["2019-03-27T01:51:15.000000000","2019-03-27T07:51:15.000000000",1022,0.06888723]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1023,19553.38]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1021,276.7319]
["2019-03-27T01:51:30.000000000","2019-03-27T07:51:30.000000000",1130,740072422.127]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1019,14700.2]
["2019-03-27T01:51:45.000000000","2019-03-27T07:51:45.000000000",1022,0.03333253]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1023,19585.8]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1021,276.6564]
["2019-03-27T01:52:00.000000000","2019-03-27T07:52:00.000000000",1130,739870510.212]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1019,14746.800000000001]
["2019-03-27T01:52:15.000000000","2019-03-27T07:52:15.000000000",1022,0.03333253]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1023,19446.75]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1021,276.7786]
["2019-03-27T01:52:30.000000000","2019-03-27T07:52:30.000000000",1130,740197313.338]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1019,14800.050000000001]
["2019-03-27T01:52:45.000000000","2019-03-27T07:52:45.000000000",1022,0.03333253]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1023,19500.0]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1021,276.712]
["2019-03-27T01:53:00.000000000","2019-03-27T07:53:00.000000000",1130,740019202.96]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1019,14800.050000000001]
["2019-03-27T01:53:15.000000000","2019-03-27T07:53:15.000000000",1022,0.03333253]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1023,19500.0]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1021,276.6542]
["2019-03-27T01:53:30.000000000","2019-03-27T07:53:30.000000000",1130,739864626.686]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1019,14746.800000000001]
["2019-03-27T01:53:45.000000000","2019-03-27T07:53:45.000000000",1022,0.0644429]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1023,19500.0]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1021,276.6543]
["2019-03-27T01:54:00.000000000","2019-03-27T07:54:00.000000000",1130,739864894.119]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1019,14746.800000000001]
["2019-03-27T01:54:15.000000000","2019-03-27T07:54:15.000000000",1022,0.06888723]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1023,19500.0]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1021,276.6964]
["2019-03-27T01:54:30.000000000","2019-03-27T07:54:30.000000000",1130,739977483.412]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1019,14800.050000000001]
["2019-03-27T01:54:45.000000000","2019-03-27T07:54:45.000000000",1022,0.03333253]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1023,19500.0]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1021,276.6454]
["2019-03-27T01:55:00.000000000","2019-03-27T07:55:00.000000000",1130,739841092.582]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1019,14700.2]
["2019-03-27T01:55:15.000000000","2019-03-27T07:55:15.000000000",1022,0.03111036]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1023,19500.0]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1021,276.7675]
["2019-03-27T01:55:30.000000000","2019-03-27T07:55:30.000000000",1130,740167628.275]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1019,14742.990000000002]
["2019-03-27T01:55:45.000000000","2019-03-27T07:55:45.000000000",1022,0.01904716]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1023,19442.94]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1021,276.6183]
["2019-03-27T01:56:00.000000000","2019-03-27T07:56:00.000000000",1130,739768618.239]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1019,14700.2]
["2019-03-27T01:56:15.000000000","2019-03-27T07:56:15.000000000",1022,0.01555518]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1023,19400.15]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1021,276.6875]
["2019-03-27T01:56:30.000000000","2019-03-27T07:56:30.000000000",1130,739953681.875]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1019,14746.800000000001]
["2019-03-27T01:56:45.000000000","2019-03-27T07:56:45.000000000",1022,0.0]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1023,19500.0]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1021,276.6697]
["2019-03-27T01:57:00.000000000","2019-03-27T07:57:00.000000000",1130,739906078.801]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1019,14700.2]
["2019-03-27T01:57:15.000000000","2019-03-27T07:57:15.000000000",1022,0.05333205]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1023,19453.399999999998]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1021,276.7764]
["2019-03-27T01:57:30.000000000","2019-03-27T07:57:30.000000000",1130,740191429.812]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1019,14700.2]
["2019-03-27T01:57:45.000000000","2019-03-27T07:57:45.000000000",1022,0.01777735]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1023,19446.75]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1021,276.7919]
["2019-03-27T01:58:00.000000000","2019-03-27T07:58:00.000000000",1130,740232881.927]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1019,14746.800000000001]
["2019-03-27T01:58:15.000000000","2019-03-27T07:58:15.000000000",1022,0.03111036]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1023,19453.399999999998]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1021,276.6076]
["2019-03-27T01:58:30.000000000","2019-03-27T07:58:30.000000000",1130,739740002.908]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1019,14700.2]
["2019-03-27T01:58:45.000000000","2019-03-27T07:58:45.000000000",1022,0.04888771]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1023,19446.75]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1021,276.6897]
["2019-03-27T01:59:00.000000000","2019-03-27T07:59:00.000000000",1130,739959565.401]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1019,14700.2]
["2019-03-27T01:59:15.000000000","2019-03-27T07:59:15.000000000",1022,0.03333253]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1023,19400.15]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1021,276.7919]
["2019-03-27T01:59:30.000000000","2019-03-27T07:59:30.000000000",1130,740232881.927]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1019,14700.2]
["2019-03-27T01:59:45.000000000","2019-03-27T07:59:45.000000000",1022,0.0]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1023,19400.15]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1021,276.7278]
["2019-03-27T02:00:00.000000000","2019-03-27T08:00:00.000000000",1130,740061457.374]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1019,14742.990000000002]
["2019-03-27T02:00:15.000000000","2019-03-27T08:00:15.000000000",1022,0.01428537]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1023,19400.15]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1021,276.6698]
["2019-03-27T02:00:30.000000000","2019-03-27T08:00:30.000000000",1130,739906346.234]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1019,14700.2]
["2019-03-27T02:00:45.000000000","2019-03-27T08:00:45.000000000",1022,0.01555518]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1023,19400.15]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1021,276.9584]
["2019-03-27T02:01:00.000000000","2019-03-27T08:01:00.000000000",1130,740678157.872]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1019,14800.050000000001]
["2019-03-27T02:01:15.000000000","2019-03-27T08:01:15.000000000",1022,0.01777735]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1023,19353.44]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1021,276.8252]
["2019-03-27T02:01:30.000000000","2019-03-27T08:01:30.000000000",1130,740321937.116]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1019,14800.050000000001]
["2019-03-27T02:01:45.000000000","2019-03-27T08:01:45.000000000",1022,0.01555518]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1023,19446.75]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1021,276.7852]
["2019-03-27T02:02:00.000000000","2019-03-27T08:02:00.000000000",1130,740214963.916]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1019,14700.2]
["2019-03-27T02:02:15.000000000","2019-03-27T08:02:15.000000000",1022,0.0]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1023,19346.76]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1021,276.5299]
["2019-03-27T02:02:30.000000000","2019-03-27T08:02:30.000000000",1130,739532207.467]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1019,14800.050000000001]
["2019-03-27T02:02:45.000000000","2019-03-27T08:02:45.000000000",1022,0.03333253]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1023,19300.05]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1021,276.7452]
["2019-03-27T02:03:00.000000000","2019-03-27T08:03:00.000000000",1130,740107990.716]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1019,14700.2]
["2019-03-27T02:03:15.000000000","2019-03-27T08:03:15.000000000",1022,0.06666507]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1023,19300.05]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1021,276.6808]
["2019-03-27T02:03:30.000000000","2019-03-27T08:03:30.000000000",1130,739935763.864]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1019,14700.2]
["2019-03-27T02:03:45.000000000","2019-03-27T08:03:45.000000000",1022,0.05333205]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1023,19300.05]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1021,276.6743]
["2019-03-27T02:04:00.000000000","2019-03-27T08:04:00.000000000",1130,739918380.719]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1019,14800.050000000001]
["2019-03-27T02:04:15.000000000","2019-03-27T08:04:15.000000000",1022,0.03333253]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1023,19300.05]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1021,276.763]
["2019-03-27T02:04:30.000000000","2019-03-27T08:04:30.000000000",1130,740155593.79]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1019,14800.050000000001]
["2019-03-27T02:04:45.000000000","2019-03-27T08:04:45.000000000",1022,0.03333253]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1023,19253.45]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1021,276.823]
["2019-03-27T02:05:00.000000000","2019-03-27T08:05:00.000000000",1130,740316053.59]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1019,14700.2]
["2019-03-27T02:05:15.000000000","2019-03-27T08:05:15.000000000",1022,0.06666507]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1023,19353.44]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1021,276.8074]
["2019-03-27T02:05:30.000000000","2019-03-27T08:05:30.000000000",1130,740274334.042]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1019,14753.45]
["2019-03-27T02:05:45.000000000","2019-03-27T08:05:45.000000000",1022,0.05110988]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1023,19400.15]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1021,276.8207]
["2019-03-27T02:06:00.000000000","2019-03-27T08:06:00.000000000",1130,740309902.631]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1019,14700.2]
["2019-03-27T02:06:15.000000000","2019-03-27T08:06:15.000000000",1022,0.01555518]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1023,19253.45]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1021,276.894]
["2019-03-27T02:06:30.000000000","2019-03-27T08:06:30.000000000",1130,740505931.02]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1019,14700.2]
["2019-03-27T02:06:45.000000000","2019-03-27T08:06:45.000000000",1022,0.0]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1023,19253.45]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1021,276.8918]
["2019-03-27T02:07:00.000000000","2019-03-27T08:07:00.000000000",1130,740500047.494]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1019,14700.2]
["2019-03-27T02:07:15.000000000","2019-03-27T08:07:15.000000000",1022,0.0355547]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1023,19246.8]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1021,276.6897]
["2019-03-27T02:07:30.000000000","2019-03-27T08:07:30.000000000",1130,739959565.401]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1019,14700.2]
["2019-03-27T02:07:45.000000000","2019-03-27T08:07:45.000000000",1022,0.08444241]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1023,19253.45]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1021,276.6721]
["2019-03-27T02:08:00.000000000","2019-03-27T08:08:00.000000000",1130,739912497.193]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1019,14753.45]
["2019-03-27T02:08:15.000000000","2019-03-27T08:08:15.000000000",1022,0.03333253]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1023,19200.199999999997]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1020,2674330.0]
["2019-03-27T02:08:30.000000000","2019-03-27T08:08:30.000000000",1133,959.5045]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1016,479200.0]
["2019-03-27T02:08:45.000000000","2019-03-27T08:08:45.000000000",1018,481883.30000000005]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1017,478000.0]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1020,2674330.0]
["2019-03-27T02:09:00.000000000","2019-03-27T08:09:00.000000000",1133,959.875]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1016,479300.0]
["2019-03-27T02:09:15.000000000","2019-03-27T08:09:15.000000000",1018,481687.5]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1017,478000.0]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1020,2674330.0]
["2019-03-27T02:09:30.000000000","2019-03-27T08:09:30.000000000",1133,959.6875]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1016,479200.0]
["2019-03-27T02:09:45.000000000","2019-03-27T08:09:45.000000000",1018,481802.1]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1017,478000.0]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1020,2674330.0]
["2019-03-27T02:10:00.000000000","2019-03-27T08:10:00.000000000",1133,959.9125]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1016,479400.0]
["2019-03-27T02:10:15.000000000","2019-03-27T08:10:15.000000000",1018,481845.8]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1017,478000.0]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1020,2674330.0]
["2019-03-27T02:10:30.000000000","2019-03-27T08:10:30.000000000",1133,959.8125]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1016,479300.0]
["2019-03-27T02:10:45.000000000","2019-03-27T08:10:45.000000000",1018,481789.60000000003]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1017,478000.0]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1020,2674330.0]
["2019-03-27T02:11:00.000000000","2019-03-27T08:11:00.000000000",1133,959.9188]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1016,479400.0]
["2019-03-27T02:11:15.000000000","2019-03-27T08:11:15.000000000",1018,481968.8]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1017,478000.0]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1020,2674330.0]
["2019-03-27T02:11:30.000000000","2019-03-27T08:11:30.000000000",1133,959.9375]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1016,479600.0]
["2019-03-27T02:11:45.000000000","2019-03-27T08:11:45.000000000",1018,481891.7]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1017,478000.0]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1020,2674330.0]
["2019-03-27T02:12:00.000000000","2019-03-27T08:12:00.000000000",1133,959.9438]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1016,479700.0]
["2019-03-27T02:12:15.000000000","2019-03-27T08:12:15.000000000",1018,480525.0]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1017,478000.0]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1020,2674330.0]
["2019-03-27T02:12:30.000000000","2019-03-27T08:12:30.000000000",1133,958.0229]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1016,479600.0]
["2019-03-27T02:12:45.000000000","2019-03-27T08:12:45.000000000",1018,481222.89999999997]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1017,478000.0]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1020,2674330.0]
["2019-03-27T02:13:00.000000000","2019-03-27T08:13:00.000000000",1133,959.8036]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1016,479500.0]
["2019-03-27T02:13:15.000000000","2019-03-27T08:13:15.000000000",1018,481843.8]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1017,478000.0]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1020,2674330.0]
["2019-03-27T02:13:30.000000000","2019-03-27T08:13:30.000000000",1133,959.4688]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1016,479500.0]
["2019-03-27T02:13:45.000000000","2019-03-27T08:13:45.000000000",1018,481514.6]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1017,478000.0]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1020,2674330.0]
["2019-03-27T02:14:00.000000000","2019-03-27T08:14:00.000000000",1133,959.6229]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1016,479500.0]
["2019-03-27T02:14:15.000000000","2019-03-27T08:14:15.000000000",1018,481427.1]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1017,478000.0]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1020,2674330.0]
["2019-03-27T02:14:30.000000000","2019-03-27T08:14:30.000000000",1133,959.5958]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1016,479500.0]
["2019-03-27T02:14:45.000000000","2019-03-27T08:14:45.000000000",1018,481687.5]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1017,478000.0]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1020,2674330.0]
["2019-03-27T02:15:00.000000000","2019-03-27T08:15:00.000000000",1133,959.6187]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1016,479500.0]
["2019-03-27T02:15:15.000000000","2019-03-27T08:15:15.000000000",1018,481547.9]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1017,478000.0]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1020,2674330.0]
["2019-03-27T02:15:30.000000000","2019-03-27T08:15:30.000000000",1133,959.6]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1016,479600.0]
["2019-03-27T02:15:45.000000000","2019-03-27T08:15:45.000000000",1018,481739.6]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1017,478000.0]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1020,2674330.0]
["2019-03-27T02:16:00.000000000","2019-03-27T08:16:00.000000000",1133,959.8042]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1016,479500.0]
["2019-03-27T02:16:15.000000000","2019-03-27T08:16:15.000000000",1018,481468.8]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1017,478000.0]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1020,2674330.0]
["2019-03-27T02:16:30.000000000","2019-03-27T08:16:30.000000000",1133,959.55]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1016,479400.0]
["2019-03-27T02:16:45.000000000","2019-03-27T08:16:45.000000000",1018,481533.3]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1017,478000.0]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1020,2674330.0]
["2019-03-27T02:17:00.000000000","2019-03-27T08:17:00.000000000",1133,959.5458]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1016,479400.0]
["2019-03-27T02:17:15.000000000","2019-03-27T08:17:15.000000000",1018,481516.7]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1017,478000.0]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1020,2674330.0]
["2019-03-27T02:17:30.000000000","2019-03-27T08:17:30.000000000",1133,959.5458]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1016,479300.0]
["2019-03-27T02:17:45.000000000","2019-03-27T08:17:45.000000000",1018,481539.60000000003]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1017,478000.0]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1020,2674330.0]
["2019-03-27T02:18:00.000000000","2019-03-27T08:18:00.000000000",1133,959.5771]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1016,479500.0]
["2019-03-27T02:18:15.000000000","2019-03-27T08:18:15.000000000",1018,481525.0]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1017,478000.0]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1020,2674330.0]
["2019-03-27T02:18:30.000000000","2019-03-27T08:18:30.000000000",1133,959.5]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1016,479400.0]
["2019-03-27T02:18:45.000000000","2019-03-27T08:18:45.000000000",1018,481637.5]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1017,478000.0]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1020,2674330.0]
["2019-03-27T02:19:00.000000000","2019-03-27T08:19:00.000000000",1133,959.5729]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1016,479200.0]
["2019-03-27T02:19:15.000000000","2019-03-27T08:19:15.000000000",1018,481508.30000000005]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1017,478000.0]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1020,2674330.0]
["2019-03-27T02:19:30.000000000","2019-03-27T08:19:30.000000000",1133,959.5229]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1016,479300.0]
["2019-03-27T02:19:45.000000000","2019-03-27T08:19:45.000000000",1018,481531.3]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1017,478000.0]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1020,2674330.0]
["2019-03-27T02:20:00.000000000","2019-03-27T08:20:00.000000000",1133,959.5625]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1016,479300.0]
["2019-03-27T02:20:15.000000000","2019-03-27T08:20:15.000000000",1018,481562.5]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1017,478000.0]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1020,2674330.0]
["2019-03-27T02:20:30.000000000","2019-03-27T08:20:30.000000000",1133,959.5396]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1016,479300.0]
["2019-03-27T02:20:45.000000000","2019-03-27T08:20:45.000000000",1018,481577.1]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1017,478000.0]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1020,2674330.0]
["2019-03-27T02:21:00.000000000","2019-03-27T08:21:00.000000000",1133,959.4792]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1021,276.6898]
["2019-03-27T02:21:15.000000000","2019-03-27T08:21:15.000000000",1130,739959832.834]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1019,14800.050000000001]
["2019-03-27T02:21:30.000000000","2019-03-27T08:21:30.000000000",1022,0.0]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1023,19000.0]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1021,276.5327]
["2019-03-27T02:21:45.000000000","2019-03-27T08:21:45.000000000",1130,739539695.591]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1019,14800.050000000001]
["2019-03-27T02:22:00.000000000","2019-03-27T08:22:00.000000000",1022,0.06888723]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1023,19000.0]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1021,276.5877]
["2019-03-27T02:22:15.000000000","2019-03-27T08:22:15.000000000",1130,739686783.741]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1019,14800.050000000001]
["2019-03-27T02:22:30.000000000","2019-03-27T08:22:30.000000000",1022,0.0999976]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1023,19000.0]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1021,276.561]
["2019-03-27T02:22:45.000000000","2019-03-27T08:22:45.000000000",1130,739615379.13]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1019,14753.45]
["2019-03-27T02:23:00.000000000","2019-03-27T08:23:00.000000000",1022,0.03333253]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1023,19000.0]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1021,276.4189]
["2019-03-27T02:23:15.000000000","2019-03-27T08:23:15.000000000",1130,739235356.837]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1019,14746.800000000001]
["2019-03-27T02:23:30.000000000","2019-03-27T08:23:30.000000000",1022,0.03333253]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1023,18953.399999999998]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1021,276.5366]
["2019-03-27T02:23:45.000000000","2019-03-27T08:23:45.000000000",1130,739550125.478]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1019,14753.45]
["2019-03-27T02:24:00.000000000","2019-03-27T08:24:00.000000000",1022,0.01777735]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1023,19000.0]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1021,276.5965]
["2019-03-27T02:24:15.000000000","2019-03-27T08:24:15.000000000",1130,739710317.845]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1019,14753.45]
["2019-03-27T02:24:30.000000000","2019-03-27T08:24:30.000000000",1022,0.03333253]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1023,18946.75]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1021,276.6187]
["2019-03-27T02:24:45.000000000","2019-03-27T08:24:45.000000000",1130,739769687.971]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1019,14753.45]
["2019-03-27T02:25:00.000000000","2019-03-27T08:25:00.000000000",1022,0.01555518]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1023,19053.38]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1021,276.3945]
["2019-03-27T02:25:15.000000000","2019-03-27T08:25:15.000000000",1130,739170103.185]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1019,14753.45]
["2019-03-27T02:25:30.000000000","2019-03-27T08:25:30.000000000",1022,0.04888771]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1023,19000.0]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1021,276.481]
["2019-03-27T02:25:45.000000000","2019-03-27T08:25:45.000000000",1130,739401432.73]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1019,14800.050000000001]
["2019-03-27T02:26:00.000000000","2019-03-27T08:26:00.000000000",1022,0.0644429]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1023,18800.05]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1021,276.3701]
["2019-03-27T02:26:15.000000000","2019-03-27T08:26:15.000000000",1130,739104849.533]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1019,14753.45]
["2019-03-27T02:26:30.000000000","2019-03-27T08:26:30.000000000",1022,0.0]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1023,18900.15]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1021,276.3589]
["2019-03-27T02:26:45.000000000","2019-03-27T08:26:45.000000000",1130,739074897.037]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1019,14800.050000000001]
["2019-03-27T02:27:00.000000000","2019-03-27T08:27:00.000000000",1022,0.01555518]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1023,18900.15]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1021,276.4433]
["2019-03-27T02:27:15.000000000","2019-03-27T08:27:15.000000000",1130,739300610.489]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1019,14746.800000000001]
["2019-03-27T02:27:30.000000000","2019-03-27T08:27:30.000000000",1022,0.06666507]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1023,18900.15]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1021,276.4078]
["2019-03-27T02:27:45.000000000","2019-03-27T08:27:45.000000000",1130,739205671.774]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1019,14800.050000000001]
["2019-03-27T02:28:00.000000000","2019-03-27T08:28:00.000000000",1022,0.03809432]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1023,18900.15]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1021,276.3045]
["2019-03-27T02:28:15.000000000","2019-03-27T08:28:15.000000000",1130,738929413.485]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1019,14800.050000000001]
["2019-03-27T02:28:30.000000000","2019-03-27T08:28:30.000000000",1022,0.06666507]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1023,18900.15]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1021,276.3567]
["2019-03-27T02:28:45.000000000","2019-03-27T08:28:45.000000000",1130,739069013.511]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1019,14800.050000000001]
["2019-03-27T02:29:00.000000000","2019-03-27T08:29:00.000000000",1022,0.08444241]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1023,18900.15]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1021,276.4877]
["2019-03-27T02:29:15.000000000","2019-03-27T08:29:15.000000000",1130,739419350.741]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1019,14800.050000000001]
["2019-03-27T02:29:30.000000000","2019-03-27T08:29:30.000000000",1022,0.0355547]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1023,18753.45]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1021,276.4256]
["2019-03-27T02:29:45.000000000","2019-03-27T08:29:45.000000000",1130,739253274.848]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1019,14800.050000000001]
["2019-03-27T02:30:00.000000000","2019-03-27T08:30:00.000000000",1022,0.0]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1023,18800.05]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1021,276.3711]
["2019-03-27T02:30:15.000000000","2019-03-27T08:30:15.000000000",1130,739107523.863]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1019,14800.050000000001]
["2019-03-27T02:30:30.000000000","2019-03-27T08:30:30.000000000",1022,0.03333253]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1023,18800.05]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1021,276.4433]
["2019-03-27T02:30:45.000000000","2019-03-27T08:30:45.000000000",1130,739300610.489]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1019,14753.45]
["2019-03-27T02:31:00.000000000","2019-03-27T08:31:00.000000000",1022,0.01555518]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1023,18846.76]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1021,276.4189]
["2019-03-27T02:31:15.000000000","2019-03-27T08:31:15.000000000",1130,739235356.837]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1019,14700.2]
["2019-03-27T02:31:30.000000000","2019-03-27T08:31:30.000000000",1022,0.01555518]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1023,18853.44]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1021,276.2924]
["2019-03-27T02:31:45.000000000","2019-03-27T08:31:45.000000000",1130,738897054.092]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1019,14753.45]
["2019-03-27T02:32:00.000000000","2019-03-27T08:32:00.000000000",1022,0.04666555]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1023,18853.44]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1021,276.3212]
["2019-03-27T02:32:15.000000000","2019-03-27T08:32:15.000000000",1130,738974074.796]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1019,14800.050000000001]
["2019-03-27T02:32:30.000000000","2019-03-27T08:32:30.000000000",1022,0.0]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1023,18800.05]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1021,276.2103]
["2019-03-27T02:32:45.000000000","2019-03-27T08:32:45.000000000",1130,738677491.599]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1019,14800.050000000001]
["2019-03-27T02:33:00.000000000","2019-03-27T08:33:00.000000000",1022,0.06666507]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1023,18900.15]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1021,276.1325]
["2019-03-27T02:33:15.000000000","2019-03-27T08:33:15.000000000",1130,738469428.725]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1019,14800.050000000001]
["2019-03-27T02:33:30.000000000","2019-03-27T08:33:30.000000000",1022,0.05110988]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1023,18800.05]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1021,276.1524]
["2019-03-27T02:33:45.000000000","2019-03-27T08:33:45.000000000",1130,738522647.892]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1019,14800.050000000001]
["2019-03-27T02:34:00.000000000","2019-03-27T08:34:00.000000000",1022,0.0]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1023,18846.76]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1021,276.2058]
["2019-03-27T02:34:15.000000000","2019-03-27T08:34:15.000000000",1130,738665457.114]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1019,14800.050000000001]
["2019-03-27T02:34:30.000000000","2019-03-27T08:34:30.000000000",1022,0.02857074]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1023,18800.05]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1021,276.2236]
["2019-03-27T02:34:45.000000000","2019-03-27T08:34:45.000000000",1130,738713060.188]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1019,14800.050000000001]
["2019-03-27T02:35:00.000000000","2019-03-27T08:35:00.000000000",1022,0.03333253]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1023,18746.8]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1021,276.3257]
["2019-03-27T02:35:15.000000000","2019-03-27T08:35:15.000000000",1130,738986109.281]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1019,14800.050000000001]
["2019-03-27T02:35:30.000000000","2019-03-27T08:35:30.000000000",1022,0.0]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1023,18753.45]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1021,276.2391]
["2019-03-27T02:35:45.000000000","2019-03-27T08:35:45.000000000",1130,738754512.303]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1019,14800.050000000001]
["2019-03-27T02:36:00.000000000","2019-03-27T08:36:00.000000000",1022,0.01555518]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1023,18853.44]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1021,276.2702]
["2019-03-27T02:36:15.000000000","2019-03-27T08:36:15.000000000",1130,738837683.966]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1019,14800.050000000001]
["2019-03-27T02:36:30.000000000","2019-03-27T08:36:30.000000000",1022,0.03809432]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1023,18800.05]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1021,276.1747]
["2019-03-27T02:36:45.000000000","2019-03-27T08:36:45.000000000",1130,738582285.451]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1019,14746.800000000001]
["2019-03-27T02:37:00.000000000","2019-03-27T08:37:00.000000000",1022,0.03111036]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1023,18746.8]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1021,276.1903]
["2019-03-27T02:37:15.000000000","2019-03-27T08:37:15.000000000",1130,738624004.999]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1019,14700.2]
["2019-03-27T02:37:30.000000000","2019-03-27T08:37:30.000000000",1022,0.0]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1023,18746.8]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1021,276.1969]
["2019-03-27T02:37:45.000000000","2019-03-27T08:37:45.000000000",1130,738641655.577]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1019,14753.45]
["2019-03-27T02:38:00.000000000","2019-03-27T08:38:00.000000000",1022,0.0]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1023,18600.100000000002]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1020,2674330.0]
["2019-03-27T02:38:15.000000000","2019-03-27T08:38:15.000000000",1133,958.7612]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1016,478100.0]
["2019-03-27T02:38:30.000000000","2019-03-27T08:38:30.000000000",1018,480735.4]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1017,478000.0]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1020,2674330.0]
["2019-03-27T02:38:45.000000000","2019-03-27T08:38:45.000000000",1133,958.6958]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1016,478400.0]
["2019-03-27T02:39:00.000000000","2019-03-27T08:39:00.000000000",1018,480641.7]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1017,478000.0]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1020,2674330.0]
["2019-03-27T02:39:15.000000000","2019-03-27T08:39:15.000000000",1133,958.6021]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1016,478400.0]
["2019-03-27T02:39:30.000000000","2019-03-27T08:39:30.000000000",1018,480754.2]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1017,478000.0]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1020,2674330.0]
["2019-03-27T02:39:45.000000000","2019-03-27T08:39:45.000000000",1133,958.675]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1016,478400.0]
["2019-03-27T02:40:00.000000000","2019-03-27T08:40:00.000000000",1018,480556.2]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1017,478000.0]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1020,2674330.0]
["2019-03-27T02:40:15.000000000","2019-03-27T08:40:15.000000000",1133,958.5542]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1021,276.1522]
["2019-03-27T02:40:30.000000000","2019-03-27T08:40:30.000000000",1130,738522113.026]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1019,14700.2]
["2019-03-27T02:40:45.000000000","2019-03-27T08:40:45.000000000",1022,0.01904716]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1023,18700.199999999997]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1021,276.2058]
["2019-03-27T02:41:00.000000000","2019-03-27T08:41:00.000000000",1130,738665457.114]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1019,14800.050000000001]
["2019-03-27T02:41:15.000000000","2019-03-27T08:41:15.000000000",1022,0.0]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1023,18700.199999999997]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1021,276.1903]
["2019-03-27T02:41:30.000000000","2019-03-27T08:41:30.000000000",1130,738624004.999]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1019,14800.050000000001]
["2019-03-27T02:41:45.000000000","2019-03-27T08:41:45.000000000",1022,0.0355547]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1023,18546.71]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1021,276.2325]
["2019-03-27T02:42:00.000000000","2019-03-27T08:42:00.000000000",1130,738736861.725]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1019,14800.050000000001]
["2019-03-27T02:42:15.000000000","2019-03-27T08:42:15.000000000",1022,0.0]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1023,18653.48]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1021,276.1725]
["2019-03-27T02:42:30.000000000","2019-03-27T08:42:30.000000000",1130,738576401.925]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1019,14800.050000000001]
["2019-03-27T02:42:45.000000000","2019-03-27T08:42:45.000000000",1022,0.0]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1023,18600.100000000002]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1021,276.137]
["2019-03-27T02:43:00.000000000","2019-03-27T08:43:00.000000000",1130,738481463.21]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1019,14800.050000000001]
["2019-03-27T02:43:15.000000000","2019-03-27T08:43:15.000000000",1022,0.04888771]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1023,18600.100000000002]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1021,276.0571]
["2019-03-27T02:43:30.000000000","2019-03-27T08:43:30.000000000",1130,738267784.243]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1019,14800.050000000001]
["2019-03-27T02:43:45.000000000","2019-03-27T08:43:45.000000000",1022,0.05110988]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1023,18600.100000000002]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1021,276.0282]
["2019-03-27T02:44:00.000000000","2019-03-27T08:44:00.000000000",1130,738190496.106]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1019,14800.050000000001]
["2019-03-27T02:44:15.000000000","2019-03-27T08:44:15.000000000",1022,0.05333205]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1023,18546.71]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1021,276.1525]
["2019-03-27T02:44:30.000000000","2019-03-27T08:44:30.000000000",1130,738522915.325]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1019,14800.050000000001]
["2019-03-27T02:44:45.000000000","2019-03-27T08:44:45.000000000",1022,0.01777735]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1023,18600.100000000002]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1021,276.1147]
["2019-03-27T02:45:00.000000000","2019-03-27T08:45:00.000000000",1130,738421825.651]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1019,14800.050000000001]
["2019-03-27T02:45:15.000000000","2019-03-27T08:45:15.000000000",1022,0.0]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1023,18600.100000000002]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1021,275.9527]
["2019-03-27T02:45:30.000000000","2019-03-27T08:45:30.000000000",1130,737988584.191]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1019,14800.050000000001]
["2019-03-27T02:45:45.000000000","2019-03-27T08:45:45.000000000",1022,0.0]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1023,18600.100000000002]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1021,275.9616]
["2019-03-27T02:46:00.000000000","2019-03-27T08:46:00.000000000",1130,738012385.728]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1019,14800.050000000001]
["2019-03-27T02:46:15.000000000","2019-03-27T08:46:15.000000000",1022,0.06666507]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1023,18700.199999999997]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1021,275.9904]
["2019-03-27T02:46:30.000000000","2019-03-27T08:46:30.000000000",1130,738089406.432]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1019,14800.050000000001]
["2019-03-27T02:46:45.000000000","2019-03-27T08:46:45.000000000",1022,0.0]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1023,18593.42]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1021,276.0282]
["2019-03-27T02:47:00.000000000","2019-03-27T08:47:00.000000000",1130,738190496.106]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1019,14800.050000000001]
["2019-03-27T02:47:15.000000000","2019-03-27T08:47:15.000000000",1022,0.06666507]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1023,18600.100000000002]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1021,275.9062]
["2019-03-27T02:47:30.000000000","2019-03-27T08:47:30.000000000",1130,737864227.846]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1019,14800.050000000001]
["2019-03-27T02:47:45.000000000","2019-03-27T08:47:45.000000000",1022,0.0]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1023,18600.100000000002]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1021,275.9616]
["2019-03-27T02:48:00.000000000","2019-03-27T08:48:00.000000000",1130,738012385.728]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1019,14800.050000000001]
["2019-03-27T02:48:15.000000000","2019-03-27T08:48:15.000000000",1022,0.0]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1023,18546.71]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1021,275.9217]
["2019-03-27T02:48:30.000000000","2019-03-27T08:48:30.000000000",1130,737905679.961]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1019,14800.050000000001]
["2019-03-27T02:48:45.000000000","2019-03-27T08:48:45.000000000",1022,0.03111036]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1023,18453.399999999998]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1021,276.0748]
["2019-03-27T02:49:00.000000000","2019-03-27T08:49:00.000000000",1130,738315119.884]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1019,14800.050000000001]
["2019-03-27T02:49:15.000000000","2019-03-27T08:49:15.000000000",1022,0.01555518]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1023,18546.71]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1021,275.8906]
["2019-03-27T02:49:30.000000000","2019-03-27T08:49:30.000000000",1130,737822508.298]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1019,14800.050000000001]
["2019-03-27T02:49:45.000000000","2019-03-27T08:49:45.000000000",1022,0.0]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1023,18553.38]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1021,275.9572]
["2019-03-27T02:50:00.000000000","2019-03-27T08:50:00.000000000",1130,738000618.676]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1019,14800.050000000001]
["2019-03-27T02:50:15.000000000","2019-03-27T08:50:15.000000000",1022,0.0355547]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1023,18600.100000000002]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1021,275.8883]
["2019-03-27T02:50:30.000000000","2019-03-27T08:50:30.000000000",1130,737816357.339]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1019,14800.050000000001]
["2019-03-27T02:50:45.000000000","2019-03-27T08:50:45.000000000",1022,0.03111036]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1023,18500.0]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1021,275.8706]
["2019-03-27T02:51:00.000000000","2019-03-27T08:51:00.000000000",1130,737769021.698]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1019,14800.050000000001]
["2019-03-27T02:51:15.000000000","2019-03-27T08:51:15.000000000",1022,0.03333253]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1023,18500.0]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1021,275.7462]
["2019-03-27T02:51:30.000000000","2019-03-27T08:51:30.000000000",1130,737436335.046]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1019,14800.050000000001]
["2019-03-27T02:51:45.000000000","2019-03-27T08:51:45.000000000",1022,0.03111036]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1023,18500.0]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1021,275.8372]
["2019-03-27T02:52:00.000000000","2019-03-27T08:52:00.000000000",1130,737679699.076]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1019,14746.800000000001]
["2019-03-27T02:52:15.000000000","2019-03-27T08:52:15.000000000",1022,0.01777735]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1023,18500.0]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1021,275.6441]
["2019-03-27T02:52:30.000000000","2019-03-27T08:52:30.000000000",1130,737163285.953]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1019,14700.2]
["2019-03-27T02:52:45.000000000","2019-03-27T08:52:45.000000000",1022,0.0]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1023,18500.0]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1021,275.8017]
["2019-03-27T02:53:00.000000000","2019-03-27T08:53:00.000000000",1130,737584760.361]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1019,14800.050000000001]
["2019-03-27T02:53:15.000000000","2019-03-27T08:53:15.000000000",1022,0.01777735]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1023,18346.76]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1021,275.7418]
["2019-03-27T02:53:30.000000000","2019-03-27T08:53:30.000000000",1130,737424567.994]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1019,14800.050000000001]
["2019-03-27T02:53:45.000000000","2019-03-27T08:53:45.000000000",1022,0.03333253]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1023,18400.15]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1021,275.6241]
["2019-03-27T02:54:00.000000000","2019-03-27T08:54:00.000000000",1130,737109799.353]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1019,14800.050000000001]
["2019-03-27T02:54:15.000000000","2019-03-27T08:54:15.000000000",1022,0.03333253]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1023,18500.0]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1021,275.6419]
["2019-03-27T02:54:30.000000000","2019-03-27T08:54:30.000000000",1130,737157402.427]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1019,14753.45]
["2019-03-27T02:54:45.000000000","2019-03-27T08:54:45.000000000",1022,0.03333253]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1023,18453.399999999998]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1021,275.8017]
["2019-03-27T02:55:00.000000000","2019-03-27T08:55:00.000000000",1130,737584760.361]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1019,14800.050000000001]
["2019-03-27T02:55:15.000000000","2019-03-27T08:55:15.000000000",1022,0.01555518]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1023,18546.71]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1021,275.8173]
["2019-03-27T02:55:30.000000000","2019-03-27T08:55:30.000000000",1130,737626479.909]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1019,14753.45]
["2019-03-27T02:55:45.000000000","2019-03-27T08:55:45.000000000",1022,0.0]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1023,18400.15]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1021,275.7995]
["2019-03-27T02:56:00.000000000","2019-03-27T08:56:00.000000000",1130,737578876.835]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1019,14800.050000000001]
["2019-03-27T02:56:15.000000000","2019-03-27T08:56:15.000000000",1022,0.03333253]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1023,18453.399999999998]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1021,275.7441]
["2019-03-27T02:56:30.000000000","2019-03-27T08:56:30.000000000",1130,737430718.953]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1019,14753.45]
["2019-03-27T02:56:45.000000000","2019-03-27T08:56:45.000000000",1022,0.03333253]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1023,18453.399999999998]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1021,275.7196]
["2019-03-27T02:57:00.000000000","2019-03-27T08:57:00.000000000",1130,737365197.868]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1019,14700.2]
["2019-03-27T02:57:15.000000000","2019-03-27T08:57:15.000000000",1022,0.06888723]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1023,18446.75]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1021,275.8217]
["2019-03-27T02:57:30.000000000","2019-03-27T08:57:30.000000000",1130,737638246.961]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1019,14753.45]
["2019-03-27T02:57:45.000000000","2019-03-27T08:57:45.000000000",1022,0.08222024]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1023,18393.36]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1021,275.7441]
["2019-03-27T02:58:00.000000000","2019-03-27T08:58:00.000000000",1130,737430718.953]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1019,14746.800000000001]
["2019-03-27T02:58:15.000000000","2019-03-27T08:58:15.000000000",1022,0.01777735]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1023,18353.44]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1021,275.5908]
["2019-03-27T02:58:30.000000000","2019-03-27T08:58:30.000000000",1130,737020744.164]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1019,14800.050000000001]
["2019-03-27T02:58:45.000000000","2019-03-27T08:58:45.000000000",1022,0.01555518]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1023,18506.789999999997]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1021,275.8773]
["2019-03-27T02:59:00.000000000","2019-03-27T08:59:00.000000000",1130,737786939.709]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1019,14800.050000000001]
["2019-03-27T02:59:15.000000000","2019-03-27T08:59:15.000000000",1022,0.0]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1023,18485.84]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1020,2674330.0]
["2019-03-27T02:59:30.000000000","2019-03-27T08:59:30.000000000",1133,957.529]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1016,477900.0]
["2019-03-27T02:59:45.000000000","2019-03-27T08:59:45.000000000",1018,479863.80000000005]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1017,478000.0]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1020,2674330.0]
["2019-03-27T03:00:00.000000000","2019-03-27T09:00:00.000000000",1133,956.5604]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1016,478000.0]
["2019-03-27T03:00:15.000000000","2019-03-27T09:00:15.000000000",1018,479354.2]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1017,477733.3]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1020,2674330.0]
["2019-03-27T03:00:30.000000000","2019-03-27T09:00:30.000000000",1133,957.5916]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1016,478100.0]
["2019-03-27T03:00:45.000000000","2019-03-27T09:00:45.000000000",1018,479943.8]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1017,478000.0]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1020,2674330.0]
["2019-03-27T03:01:00.000000000","2019-03-27T09:01:00.000000000",1133,957.9458]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1016,477900.0]
["2019-03-27T03:01:15.000000000","2019-03-27T09:01:15.000000000",1018,479822.9]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1017,476000.0]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1020,2674330.0]
["2019-03-27T03:01:30.000000000","2019-03-27T09:01:30.000000000",1133,955.7583]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1016,477600.0]
["2019-03-27T03:01:45.000000000","2019-03-27T09:01:45.000000000",1018,480025.0]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1017,476000.0]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1020,2674330.0]
["2019-03-27T03:02:00.000000000","2019-03-27T09:02:00.000000000",1133,956.125]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1016,478100.0]
["2019-03-27T03:02:15.000000000","2019-03-27T09:02:15.000000000",1130,738254947.459]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1016,478100.0]
["2019-03-27T03:02:30.000000000","2019-03-27T09:02:30.000000000",1018,480156.3]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1017,478000.0]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1020,2674330.0]
["2019-03-27T03:02:45.000000000","2019-03-27T09:02:45.000000000",1133,956.7583]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1016,478200.0]
["2019-03-27T03:03:00.000000000","2019-03-27T09:03:00.000000000",1018,479762.5]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1017,478000.0]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1020,2674330.0]
["2019-03-27T03:03:15.000000000","2019-03-27T09:03:15.000000000",1133,958.1521]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1016,478000.0]
["2019-03-27T03:03:30.000000000","2019-03-27T09:03:30.000000000",1018,479910.39999999997]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1017,478000.0]
["2019-03-27T03:03:45.000000000","2019-03-27T09:03:45.000000000",1022,0.0]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1023,18300.05]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1021,275.8794]
["2019-03-27T03:04:00.000000000","2019-03-27T09:04:00.000000000",1130,737792555.802]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1019,14800.050000000001]
["2019-03-27T03:04:15.000000000","2019-03-27T09:04:15.000000000",1022,0.01555518]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1023,18300.05]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1021,275.9615]
["2019-03-27T03:04:30.000000000","2019-03-27T09:04:30.000000000",1130,738012118.295]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1019,14753.45]
["2019-03-27T03:04:45.000000000","2019-03-27T09:04:45.000000000",1022,0.0]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1023,18300.05]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1021,276.0237]
["2019-03-27T03:05:00.000000000","2019-03-27T09:05:00.000000000",1130,738178461.621]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1019,14746.800000000001]
["2019-03-27T03:05:15.000000000","2019-03-27T09:05:15.000000000",1022,0.03333253]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1023,18200.199999999997]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1021,275.8906]
["2019-03-27T03:05:30.000000000","2019-03-27T09:05:30.000000000",1130,737822508.298]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1019,14800.050000000001]
["2019-03-27T03:05:45.000000000","2019-03-27T09:05:45.000000000",1022,0.01555518]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1023,18300.05]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1021,275.9527]
["2019-03-27T03:06:00.000000000","2019-03-27T09:06:00.000000000",1130,737988584.191]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1019,14800.050000000001]
["2019-03-27T03:06:15.000000000","2019-03-27T09:06:15.000000000",1022,0.04615274]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1023,18300.05]
["2019-03-27T03:06:30.000000000","2019-03-27T09:06:30.000000000",1021,275.7764]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1023,18300.05]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1021,275.7019]
["2019-03-27T03:06:45.000000000","2019-03-27T09:06:45.000000000",1130,737317862.227]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1019,14746.800000000001]
["2019-03-27T03:07:00.000000000","2019-03-27T09:07:00.000000000",1022,0.03333253]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1023,18353.44]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1021,275.642]
["2019-03-27T03:07:15.000000000","2019-03-27T09:07:15.000000000",1130,737157669.86]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1019,14753.45]
["2019-03-27T03:07:30.000000000","2019-03-27T09:07:30.000000000",1022,0.0]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1023,18253.45]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1021,275.5864]
["2019-03-27T03:07:45.000000000","2019-03-27T09:07:45.000000000",1130,737008977.112]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1019,14800.050000000001]
["2019-03-27T03:08:00.000000000","2019-03-27T09:08:00.000000000",1022,0.0355547]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1023,18300.05]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1021,275.5687]
["2019-03-27T03:08:15.000000000","2019-03-27T09:08:15.000000000",1130,736961641.471]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1019,14800.050000000001]
["2019-03-27T03:08:30.000000000","2019-03-27T09:08:30.000000000",1022,0.0355547]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1023,18200.199999999997]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1021,275.5553]
["2019-03-27T03:08:45.000000000","2019-03-27T09:08:45.000000000",1130,736925805.449]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1019,14753.45]
["2019-03-27T03:09:00.000000000","2019-03-27T09:09:00.000000000",1022,0.0]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1023,18246.8]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1021,275.5598]
["2019-03-27T03:09:15.000000000","2019-03-27T09:09:15.000000000",1130,736937839.934]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1019,14753.45]
["2019-03-27T03:09:30.000000000","2019-03-27T09:09:30.000000000",1022,0.0]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1023,18253.45]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1021,275.5731]
["2019-03-27T03:09:45.000000000","2019-03-27T09:09:45.000000000",1130,736973408.523]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1019,14757.26]
["2019-03-27T03:10:00.000000000","2019-03-27T09:10:00.000000000",1022,0.04285612]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1023,18200.199999999997]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1021,275.5753]
["2019-03-27T03:10:15.000000000","2019-03-27T09:10:15.000000000",1130,736979292.049]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1019,14800.050000000001]
["2019-03-27T03:10:30.000000000","2019-03-27T09:10:30.000000000",1022,0.0476179]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1023,18146.809999999998]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1021,275.5753]
["2019-03-27T03:10:45.000000000","2019-03-27T09:10:45.000000000",1130,736979292.049]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1019,14746.800000000001]
["2019-03-27T03:11:00.000000000","2019-03-27T09:11:00.000000000",1022,0.0355547]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1023,18153.48]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1021,275.5908]
["2019-03-27T03:11:15.000000000","2019-03-27T09:11:15.000000000",1130,737020744.164]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1019,14753.45]
["2019-03-27T03:11:30.000000000","2019-03-27T09:11:30.000000000",1022,0.04888771]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1023,18200.199999999997]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1021,275.5642]
["2019-03-27T03:11:45.000000000","2019-03-27T09:11:45.000000000",1130,736949606.986]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1019,14800.050000000001]
["2019-03-27T03:12:00.000000000","2019-03-27T09:12:00.000000000",1022,0.03111036]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1023,18153.48]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1021,275.4755]
["2019-03-27T03:12:15.000000000","2019-03-27T09:12:15.000000000",1130,736712393.915]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1019,14753.45]
["2019-03-27T03:12:30.000000000","2019-03-27T09:12:30.000000000",1022,0.03333253]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1023,18200.199999999997]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1021,275.5797]
["2019-03-27T03:12:45.000000000","2019-03-27T09:12:45.000000000",1130,736991059.101]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1019,14753.45]
["2019-03-27T03:13:00.000000000","2019-03-27T09:13:00.000000000",1022,0.01777735]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1023,18253.45]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1021,275.5909]
["2019-03-27T03:13:15.000000000","2019-03-27T09:13:15.000000000",1130,737021011.597]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1019,14800.050000000001]
["2019-03-27T03:13:30.000000000","2019-03-27T09:13:30.000000000",1022,0.01555518]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1023,18200.199999999997]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1021,275.4843]
["2019-03-27T03:13:45.000000000","2019-03-27T09:13:45.000000000",1130,736735928.019]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1019,14800.050000000001]
["2019-03-27T03:14:00.000000000","2019-03-27T09:14:00.000000000",1022,0.06666507]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1023,18146.809999999998]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1021,275.5265]
["2019-03-27T03:14:15.000000000","2019-03-27T09:14:15.000000000",1130,736848784.745]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1019,14800.050000000001]
["2019-03-27T03:14:30.000000000","2019-03-27T09:14:30.000000000",1022,0.0]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1023,18257.26]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1021,275.5623]
["2019-03-27T03:14:45.000000000","2019-03-27T09:14:45.000000000",1130,736944525.759]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1019,14800.050000000001]
["2019-03-27T03:15:00.000000000","2019-03-27T09:15:00.000000000",1022,0.01428537]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1023,18300.05]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1021,275.4132]
["2019-03-27T03:15:15.000000000","2019-03-27T09:15:15.000000000",1130,736545783.156]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1019,14800.050000000001]
["2019-03-27T03:15:30.000000000","2019-03-27T09:15:30.000000000",1022,0.0]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1023,18246.8]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1021,275.4732]
["2019-03-27T03:15:45.000000000","2019-03-27T09:15:45.000000000",1130,736706242.956]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1019,14800.050000000001]
["2019-03-27T03:16:00.000000000","2019-03-27T09:16:00.000000000",1022,0.03111036]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1023,18246.8]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1021,275.411]
["2019-03-27T03:16:15.000000000","2019-03-27T09:16:15.000000000",1130,736539899.63]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1019,14800.050000000001]
["2019-03-27T03:16:30.000000000","2019-03-27T09:16:30.000000000",1022,0.03111036]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1023,18100.100000000002]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1021,275.3223]
["2019-03-27T03:16:45.000000000","2019-03-27T09:16:45.000000000",1130,736302686.559]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1019,14800.050000000001]
["2019-03-27T03:17:00.000000000","2019-03-27T09:17:00.000000000",1022,0.03333253]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1023,18100.100000000002]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1021,275.2667]
["2019-03-27T03:17:15.000000000","2019-03-27T09:17:15.000000000",1130,736153993.811]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1019,14800.050000000001]
["2019-03-27T03:17:30.000000000","2019-03-27T09:17:30.000000000",1022,0.06666507]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1023,18146.809999999998]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1021,275.4444]
["2019-03-27T03:17:45.000000000","2019-03-27T09:17:45.000000000",1130,736629222.252]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1019,14800.050000000001]
["2019-03-27T03:18:00.000000000","2019-03-27T09:18:00.000000000",1022,0.03333253]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1023,18200.199999999997]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1021,275.4398]
["2019-03-27T03:18:15.000000000","2019-03-27T09:18:15.000000000",1130,736616920.334]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1019,14800.050000000001]
["2019-03-27T03:18:30.000000000","2019-03-27T09:18:30.000000000",1022,0.05333205]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1023,18200.199999999997]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1021,275.3111]
["2019-03-27T03:18:45.000000000","2019-03-27T09:18:45.000000000",1130,736272734.063]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1019,14800.050000000001]
["2019-03-27T03:19:00.000000000","2019-03-27T09:19:00.000000000",1022,0.0]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1023,18200.199999999997]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1021,275.667]
["2019-03-27T03:19:15.000000000","2019-03-27T09:19:15.000000000",1130,737224528.11]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1019,14800.050000000001]
["2019-03-27T03:19:30.000000000","2019-03-27T09:19:30.000000000",1022,0.05333205]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1023,18146.809999999998]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1021,275.7574]
["2019-03-27T03:19:45.000000000","2019-03-27T09:19:45.000000000",1130,737466287.542]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1019,14800.050000000001]
["2019-03-27T03:20:00.000000000","2019-03-27T09:20:00.000000000",1022,0.0999976]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1023,18046.71]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1021,276.1747]
["2019-03-27T03:20:15.000000000","2019-03-27T09:20:15.000000000",1130,738582285.451]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1019,14800.050000000001]
["2019-03-27T03:20:30.000000000","2019-03-27T09:20:30.000000000",1022,0.0355547]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1023,18100.100000000002]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1021,276.006]
["2019-03-27T03:20:45.000000000","2019-03-27T09:20:45.000000000",1130,738131125.98]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1019,14800.050000000001]
["2019-03-27T03:21:00.000000000","2019-03-27T09:21:00.000000000",1022,0.04888771]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1023,18100.100000000002]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1021,276.0393]
["2019-03-27T03:21:15.000000000","2019-03-27T09:21:15.000000000",1130,738220181.169]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1019,14800.050000000001]
["2019-03-27T03:21:30.000000000","2019-03-27T09:21:30.000000000",1022,0.06888723]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1023,18100.100000000002]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1021,275.9904]
["2019-03-27T03:21:45.000000000","2019-03-27T09:21:45.000000000",1130,738089406.432]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1019,14800.050000000001]
["2019-03-27T03:22:00.000000000","2019-03-27T09:22:00.000000000",1022,0.08222024]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1023,18100.100000000002]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1021,276.0149]
["2019-03-27T03:22:15.000000000","2019-03-27T09:22:15.000000000",1130,738154927.517]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1019,14800.050000000001]
["2019-03-27T03:22:30.000000000","2019-03-27T09:22:30.000000000",1022,0.0]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1023,18046.71]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1021,275.7685]
["2019-03-27T03:22:45.000000000","2019-03-27T09:22:45.000000000",1130,737495972.605]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1019,14800.050000000001]
["2019-03-27T03:23:00.000000000","2019-03-27T09:23:00.000000000",1022,0.0355547]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1023,18046.71]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1021,275.8528]
["2019-03-27T03:23:15.000000000","2019-03-27T09:23:15.000000000",1130,737721418.624]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1019,14800.050000000001]
["2019-03-27T03:23:30.000000000","2019-03-27T09:23:30.000000000",1022,0.03333253]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1023,18000.0]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1021,275.9571]
["2019-03-27T03:23:45.000000000","2019-03-27T09:23:45.000000000",1130,738000351.243]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1019,14800.050000000001]
["2019-03-27T03:24:00.000000000","2019-03-27T09:24:00.000000000",1022,0.08222024]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1023,18046.71]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1021,275.9394]
["2019-03-27T03:24:15.000000000","2019-03-27T09:24:15.000000000",1130,737953015.602]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1019,14800.050000000001]
["2019-03-27T03:24:30.000000000","2019-03-27T09:24:30.000000000",1022,0.03111036]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1023,18046.71]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1021,275.9794]
["2019-03-27T03:24:45.000000000","2019-03-27T09:24:45.000000000",1130,738059988.802]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1019,14800.050000000001]
["2019-03-27T03:25:00.000000000","2019-03-27T09:25:00.000000000",1022,0.01777735]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1023,18100.100000000002]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1021,276.0127]
["2019-03-27T03:25:15.000000000","2019-03-27T09:25:15.000000000",1130,738149043.991]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1019,14800.050000000001]
["2019-03-27T03:25:30.000000000","2019-03-27T09:25:30.000000000",1022,0.0]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1023,18100.100000000002]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1021,276.0238]
["2019-03-27T03:25:45.000000000","2019-03-27T09:25:45.000000000",1130,738178729.054]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1019,14800.050000000001]
["2019-03-27T03:26:00.000000000","2019-03-27T09:26:00.000000000",1022,0.06666507]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1023,18053.38]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1021,275.9882]
["2019-03-27T03:26:15.000000000","2019-03-27T09:26:15.000000000",1130,738083522.906]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1019,14800.050000000001]
["2019-03-27T03:26:30.000000000","2019-03-27T09:26:30.000000000",1022,0.01555518]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1023,18153.48]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1021,276.1214]
["2019-03-27T03:26:45.000000000","2019-03-27T09:26:45.000000000",1130,738439743.662]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1019,14800.050000000001]
["2019-03-27T03:27:00.000000000","2019-03-27T09:27:00.000000000",1022,0.08444241]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1023,18046.71]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1021,276.0926]
["2019-03-27T03:27:15.000000000","2019-03-27T09:27:15.000000000",1130,738362722.958]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1019,14800.050000000001]
["2019-03-27T03:27:30.000000000","2019-03-27T09:27:30.000000000",1022,0.05333205]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1023,18000.0]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1021,276.0523]
["2019-03-27T03:27:45.000000000","2019-03-27T09:27:45.000000000",1130,738254947.459]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1019,14800.050000000001]
["2019-03-27T03:28:00.000000000","2019-03-27T09:28:00.000000000",1022,0.05110988]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1023,18000.0]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1021,276.0237]
["2019-03-27T03:28:15.000000000","2019-03-27T09:28:15.000000000",1130,738178461.621]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1019,14800.050000000001]
["2019-03-27T03:28:30.000000000","2019-03-27T09:28:30.000000000",1022,0.06666507]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1023,18046.71]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1021,276.0104]
["2019-03-27T03:28:45.000000000","2019-03-27T09:28:45.000000000",1130,738142893.032]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1019,14800.050000000001]
["2019-03-27T03:29:00.000000000","2019-03-27T09:29:00.000000000",1022,0.04666555]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1023,18000.0]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1021,276.0104]
["2019-03-27T03:29:15.000000000","2019-03-27T09:29:15.000000000",1130,738142893.032]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1019,14800.050000000001]
["2019-03-27T03:29:30.000000000","2019-03-27T09:29:30.000000000",1022,0.03333253]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1023,18046.71]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1021,276.0771]
["2019-03-27T03:29:45.000000000","2019-03-27T09:29:45.000000000",1130,738321270.843]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1019,14800.050000000001]
["2019-03-27T03:30:00.000000000","2019-03-27T09:30:00.000000000",1022,0.01777735]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1023,17946.75]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1021,275.9239]
["2019-03-27T03:30:15.000000000","2019-03-27T09:30:15.000000000",1130,737911563.487]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1019,14753.45]
["2019-03-27T03:30:30.000000000","2019-03-27T09:30:30.000000000",1022,0.01555518]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1023,18000.0]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1021,276.2591]
["2019-03-27T03:30:45.000000000","2019-03-27T09:30:45.000000000",1130,738807998.903]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1019,14800.050000000001]
["2019-03-27T03:31:00.000000000","2019-03-27T09:31:00.000000000",1022,0.0355547]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1023,17800.05]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1021,276.2413]
["2019-03-27T03:31:15.000000000","2019-03-27T09:31:15.000000000",1130,738760395.829]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1019,14800.050000000001]
["2019-03-27T03:31:30.000000000","2019-03-27T09:31:30.000000000",1022,0.06666507]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1023,17953.399999999998]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1021,276.1015]
["2019-03-27T03:31:45.000000000","2019-03-27T09:31:45.000000000",1130,738386524.495]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1019,14800.050000000001]
["2019-03-27T03:32:00.000000000","2019-03-27T09:32:00.000000000",1022,0.01904716]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1023,18000.0]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1021,276.0948]
["2019-03-27T03:32:15.000000000","2019-03-27T09:32:15.000000000",1130,738368606.484]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1019,14800.050000000001]
["2019-03-27T03:32:30.000000000","2019-03-27T09:32:30.000000000",1022,0.06666507]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1023,18046.71]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1021,276.0859]
["2019-03-27T03:32:45.000000000","2019-03-27T09:32:45.000000000",1130,738344804.947]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1019,14800.050000000001]
["2019-03-27T03:33:00.000000000","2019-03-27T09:33:00.000000000",1022,0.0355547]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1023,18000.0]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1021,276.0748]
["2019-03-27T03:33:15.000000000","2019-03-27T09:33:15.000000000",1130,738315119.884]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1019,14800.050000000001]
["2019-03-27T03:33:30.000000000","2019-03-27T09:33:30.000000000",1022,0.03333253]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1023,17957.21]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1021,275.9238]
["2019-03-27T03:33:45.000000000","2019-03-27T09:33:45.000000000",1130,737911296.054]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1019,14800.050000000001]
["2019-03-27T03:34:00.000000000","2019-03-27T09:34:00.000000000",1022,0.0355547]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1023,17900.15]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1021,275.9927]
["2019-03-27T03:34:15.000000000","2019-03-27T09:34:15.000000000",1130,738095557.391]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1019,14800.050000000001]
["2019-03-27T03:34:30.000000000","2019-03-27T09:34:30.000000000",1022,0.03333253]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1023,18000.0]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1021,275.9882]
["2019-03-27T03:34:45.000000000","2019-03-27T09:34:45.000000000",1130,738083522.906]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1019,14800.050000000001]
["2019-03-27T03:35:00.000000000","2019-03-27T09:35:00.000000000",1022,0.0]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1023,18053.38]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1021,275.8772]
["2019-03-27T03:35:15.000000000","2019-03-27T09:35:15.000000000",1130,737786672.276]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1019,14800.050000000001]
["2019-03-27T03:35:30.000000000","2019-03-27T09:35:30.000000000",1022,0.06666507]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1023,17846.76]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1021,275.9239]
["2019-03-27T03:35:45.000000000","2019-03-27T09:35:45.000000000",1130,737911563.487]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1019,14800.050000000001]
["2019-03-27T03:36:00.000000000","2019-03-27T09:36:00.000000000",1022,0.03333253]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1023,17900.15]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1021,275.9683]
["2019-03-27T03:36:15.000000000","2019-03-27T09:36:15.000000000",1130,738030303.739]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1019,14800.050000000001]
["2019-03-27T03:36:30.000000000","2019-03-27T09:36:30.000000000",1022,0.03111036]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1023,17900.15]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1021,275.8906]
["2019-03-27T03:36:45.000000000","2019-03-27T09:36:45.000000000",1130,737822508.298]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1019,14800.050000000001]
["2019-03-27T03:37:00.000000000","2019-03-27T09:37:00.000000000",1022,0.0]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1023,17946.75]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1021,275.9061]
["2019-03-27T03:37:15.000000000","2019-03-27T09:37:15.000000000",1130,737863960.413]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1019,14753.45]
["2019-03-27T03:37:30.000000000","2019-03-27T09:37:30.000000000",1022,0.0]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1023,17953.399999999998]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1021,275.8928]
["2019-03-27T03:37:45.000000000","2019-03-27T09:37:45.000000000",1130,737828391.824]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1019,14800.050000000001]
["2019-03-27T03:38:00.000000000","2019-03-27T09:38:00.000000000",1022,0.0]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1023,17900.15]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1021,275.8129]
["2019-03-27T03:38:15.000000000","2019-03-27T09:38:15.000000000",1130,737614712.857]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1019,14800.050000000001]
["2019-03-27T03:38:30.000000000","2019-03-27T09:38:30.000000000",1022,0.01555518]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1023,17846.76]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1021,275.7906]
["2019-03-27T03:38:45.000000000","2019-03-27T09:38:45.000000000",1130,737555075.298]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1019,14800.050000000001]
["2019-03-27T03:39:00.000000000","2019-03-27T09:39:00.000000000",1022,0.01777735]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1023,17900.15]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1021,275.9394]
["2019-03-27T03:39:15.000000000","2019-03-27T09:39:15.000000000",1130,737953015.602]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1019,14800.050000000001]
["2019-03-27T03:39:30.000000000","2019-03-27T09:39:30.000000000",1022,0.0]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1023,17853.44]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1021,275.6241]
["2019-03-27T03:39:45.000000000","2019-03-27T09:39:45.000000000",1130,737109799.353]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1019,14800.050000000001]
["2019-03-27T03:40:00.000000000","2019-03-27T09:40:00.000000000",1022,0.01555518]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1023,17900.15]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1021,275.719]
["2019-03-27T03:40:15.000000000","2019-03-27T09:40:15.000000000",1130,737363593.27]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1019,14800.050000000001]
["2019-03-27T03:40:30.000000000","2019-03-27T09:40:30.000000000",1022,0.01555518]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1023,18000.0]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1021,275.5709]
["2019-03-27T03:40:45.000000000","2019-03-27T09:40:45.000000000",1130,736967524.997]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1019,14800.050000000001]
["2019-03-27T03:41:00.000000000","2019-03-27T09:41:00.000000000",1022,0.06666507]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1023,17946.75]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1021,275.6131]
["2019-03-27T03:41:15.000000000","2019-03-27T09:41:15.000000000",1130,737080381.723]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1019,14800.050000000001]
["2019-03-27T03:41:30.000000000","2019-03-27T09:41:30.000000000",1022,0.01777735]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1023,17846.76]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1021,275.7507]
["2019-03-27T03:41:45.000000000","2019-03-27T09:41:45.000000000",1130,737448369.531]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1019,14746.800000000001]
["2019-03-27T03:42:00.000000000","2019-03-27T09:42:00.000000000",1022,0.0]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1023,17900.15]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1021,275.8097]
["2019-03-27T03:42:15.000000000","2019-03-27T09:42:15.000000000",1130,737606155.001]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1019,14800.050000000001]
["2019-03-27T03:42:30.000000000","2019-03-27T09:42:30.000000000",1022,0.04888771]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1023,17900.15]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1021,275.7951]
["2019-03-27T03:42:45.000000000","2019-03-27T09:42:45.000000000",1130,737567109.783]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1019,14753.45]
["2019-03-27T03:43:00.000000000","2019-03-27T09:43:00.000000000",1022,0.0]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1023,17953.399999999998]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1021,275.8217]
["2019-03-27T03:43:15.000000000","2019-03-27T09:43:15.000000000",1130,737638246.961]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1019,14800.050000000001]
["2019-03-27T03:43:30.000000000","2019-03-27T09:43:30.000000000",1022,0.01777735]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1023,17946.75]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1021,275.744]
["2019-03-27T03:43:45.000000000","2019-03-27T09:43:45.000000000",1130,737430451.52]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1019,14757.26]
["2019-03-27T03:44:00.000000000","2019-03-27T09:44:00.000000000",1022,0.04285612]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1023,18000.0]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1021,275.8839]
["2019-03-27T03:44:15.000000000","2019-03-27T09:44:15.000000000",1130,737804590.287]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1019,14800.050000000001]
["2019-03-27T03:44:30.000000000","2019-03-27T09:44:30.000000000",1022,0.02051233]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1023,17900.15]
["2019-03-27T03:44:45.000000000","2019-03-27T09:44:45.000000000",1021,275.8859]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1023,17900.15]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1021,275.9816]
["2019-03-27T03:45:00.000000000","2019-03-27T09:45:00.000000000",1130,738065872.328]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1019,14800.050000000001]
["2019-03-27T03:45:15.000000000","2019-03-27T09:45:15.000000000",1022,0.0]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1023,17953.399999999998]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1021,276.0904]
["2019-03-27T03:45:30.000000000","2019-03-27T09:45:30.000000000",1130,738356839.432]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1019,14800.050000000001]
["2019-03-27T03:45:45.000000000","2019-03-27T09:45:45.000000000",1022,0.04888771]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1023,17946.75]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1021,276.1391]
["2019-03-27T03:46:00.000000000","2019-03-27T09:46:00.000000000",1130,738487079.303]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1019,14753.45]
["2019-03-27T03:46:15.000000000","2019-03-27T09:46:15.000000000",1022,0.03333253]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1023,18000.0]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1021,276.1436]
["2019-03-27T03:46:30.000000000","2019-03-27T09:46:30.000000000",1130,738499113.788]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1019,14800.050000000001]
["2019-03-27T03:46:45.000000000","2019-03-27T09:46:45.000000000",1022,0.03333253]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1023,17900.15]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1021,276.1858]
["2019-03-27T03:47:00.000000000","2019-03-27T09:47:00.000000000",1130,738611970.514]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1019,14746.800000000001]
["2019-03-27T03:47:15.000000000","2019-03-27T09:47:15.000000000",1022,0.03333253]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1023,17946.75]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1021,275.9638]
["2019-03-27T03:47:30.000000000","2019-03-27T09:47:30.000000000",1130,738018269.254]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1019,14753.45]
["2019-03-27T03:47:45.000000000","2019-03-27T09:47:45.000000000",1022,0.0]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1023,17846.76]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1021,276.0904]
["2019-03-27T03:48:00.000000000","2019-03-27T09:48:00.000000000",1130,738356839.432]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1019,14800.050000000001]
["2019-03-27T03:48:15.000000000","2019-03-27T09:48:15.000000000",1022,0.03111036]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1023,17800.05]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1021,276.1569]
["2019-03-27T03:48:30.000000000","2019-03-27T09:48:30.000000000",1130,738534682.377]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1019,14800.050000000001]
["2019-03-27T03:48:45.000000000","2019-03-27T09:48:45.000000000",1022,0.01777735]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1023,17800.05]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1021,276.097]
["2019-03-27T03:49:00.000000000","2019-03-27T09:49:00.000000000",1130,738374490.01]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1019,14800.050000000001]
["2019-03-27T03:49:15.000000000","2019-03-27T09:49:15.000000000",1022,0.0644429]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1023,17800.05]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1021,275.8573]
["2019-03-27T03:49:30.000000000","2019-03-27T09:49:30.000000000",1130,737733453.109]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1019,14746.800000000001]
["2019-03-27T03:49:45.000000000","2019-03-27T09:49:45.000000000",1022,0.01777735]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1023,17753.45]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1021,275.986]
["2019-03-27T03:50:00.000000000","2019-03-27T09:50:00.000000000",1130,738077639.38]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1019,14800.050000000001]
["2019-03-27T03:50:15.000000000","2019-03-27T09:50:15.000000000",1022,0.01777735]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1023,17800.05]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1021,276.137]
["2019-03-27T03:50:30.000000000","2019-03-27T09:50:30.000000000",1130,738481463.21]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1019,14800.050000000001]
["2019-03-27T03:50:45.000000000","2019-03-27T09:50:45.000000000",1022,0.01777735]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1023,17900.15]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1021,276.1592]
["2019-03-27T03:51:00.000000000","2019-03-27T09:51:00.000000000",1130,738540833.336]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1019,14800.050000000001]
["2019-03-27T03:51:15.000000000","2019-03-27T09:51:15.000000000",1022,0.0]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1023,17900.15]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1021,276.1569]
["2019-03-27T03:51:30.000000000","2019-03-27T09:51:30.000000000",1130,738534682.377]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1019,14800.050000000001]
["2019-03-27T03:51:45.000000000","2019-03-27T09:51:45.000000000",1022,0.01777735]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1023,17900.15]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1021,275.9749]
["2019-03-27T03:52:00.000000000","2019-03-27T09:52:00.000000000",1130,738047954.317]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1019,14800.050000000001]
["2019-03-27T03:52:15.000000000","2019-03-27T09:52:15.000000000",1022,0.0355547]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1023,17900.15]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1021,276.1525]
["2019-03-27T03:52:30.000000000","2019-03-27T09:52:30.000000000",1130,738522915.325]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1019,14746.800000000001]
["2019-03-27T03:52:45.000000000","2019-03-27T09:52:45.000000000",1022,0.05110988]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1023,17800.05]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1021,275.9283]
["2019-03-27T03:53:00.000000000","2019-03-27T09:53:00.000000000",1130,737923330.539]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1019,14800.050000000001]
["2019-03-27T03:53:15.000000000","2019-03-27T09:53:15.000000000",1022,0.0355547]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1023,17900.15]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1021,275.8884]
["2019-03-27T03:53:30.000000000","2019-03-27T09:53:30.000000000",1130,737816624.772]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1019,14700.2]
["2019-03-27T03:53:45.000000000","2019-03-27T09:53:45.000000000",1022,0.01555518]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1023,17853.44]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1021,275.8573]
["2019-03-27T03:54:00.000000000","2019-03-27T09:54:00.000000000",1130,737733453.109]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1019,14800.050000000001]
["2019-03-27T03:54:15.000000000","2019-03-27T09:54:15.000000000",1022,0.06666507]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1023,17846.76]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1021,275.895]
["2019-03-27T03:54:30.000000000","2019-03-27T09:54:30.000000000",1130,737834275.35]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1019,14800.050000000001]
["2019-03-27T03:54:45.000000000","2019-03-27T09:54:45.000000000",1018,480308.0]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1017,478000.0]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1020,2674330.0]
["2019-03-27T03:55:00.000000000","2019-03-27T09:55:00.000000000",1133,958.1896]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1016,477900.0]
["2019-03-27T03:55:15.000000000","2019-03-27T09:55:15.000000000",1018,479995.8]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1017,477733.3]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1020,2674330.0]
["2019-03-27T03:55:30.000000000","2019-03-27T09:55:30.000000000",1133,957.6937]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1016,478000.0]
["2019-03-27T03:55:45.000000000","2019-03-27T09:55:45.000000000",1018,478616.69999999995]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1017,477733.3]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1020,2674330.0]
["2019-03-27T03:56:00.000000000","2019-03-27T09:56:00.000000000",1133,955.8583]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1016,478000.0]
["2019-03-27T03:56:15.000000000","2019-03-27T09:56:15.000000000",1018,478125.0]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1017,476266.7]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1020,2674330.0]
["2019-03-27T03:56:30.000000000","2019-03-27T09:56:30.000000000",1133,955.7209]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1016,478000.0]
["2019-03-27T03:56:45.000000000","2019-03-27T09:56:45.000000000",1018,480395.8]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1017,478000.0]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1020,2674330.0]
["2019-03-27T03:57:00.000000000","2019-03-27T09:57:00.000000000",1133,958.7917]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1016,478500.0]
["2019-03-27T03:57:15.000000000","2019-03-27T09:57:15.000000000",1018,480668.8]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1017,478000.0]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1020,2674330.0]
["2019-03-27T03:57:30.000000000","2019-03-27T09:57:30.000000000",1133,958.8229]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1016,478400.0]
["2019-03-27T03:57:45.000000000","2019-03-27T09:57:45.000000000",1018,480700.0]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1017,478000.0]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1020,2674330.0]
["2019-03-27T03:58:00.000000000","2019-03-27T09:58:00.000000000",1133,958.6479]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1016,478400.0]
["2019-03-27T03:58:15.000000000","2019-03-27T09:58:15.000000000",1018,480427.1]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1017,478000.0]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1020,2674330.0]
["2019-03-27T03:58:30.000000000","2019-03-27T09:58:30.000000000",1133,958.5042]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1016,478400.0]
["2019-03-27T03:58:45.000000000","2019-03-27T09:58:45.000000000",1018,480402.10000000003]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1017,478000.0]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1020,2674330.0]
["2019-03-27T03:59:00.000000000","2019-03-27T09:59:00.000000000",1133,958.2979]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1016,478200.0]
["2019-03-27T03:59:15.000000000","2019-03-27T09:59:15.000000000",1018,480350.0]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1017,478000.0]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1020,2674330.0]
["2019-03-27T03:59:30.000000000","2019-03-27T09:59:30.000000000",1133,958.375]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1016,477900.0]
["2019-03-27T03:59:45.000000000","2019-03-27T09:59:45.000000000",1018,478031.3]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1017,476000.0]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1020,2674330.0]
["2019-03-27T04:00:00.000000000","2019-03-27T10:00:00.000000000",1133,955.4063]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1016,477800.0]
["2019-03-27T04:00:15.000000000","2019-03-27T10:00:15.000000000",1018,479516.7]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1017,477733.3]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1020,2674330.0]
["2019-03-27T04:00:30.000000000","2019-03-27T10:00:30.000000000",1133,957.4521]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1016,477600.0]
["2019-03-27T04:00:45.000000000","2019-03-27T10:00:45.000000000",1018,479820.80000000005]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1017,476000.0]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1020,2674330.0]
["2019-03-27T04:01:00.000000000","2019-03-27T10:01:00.000000000",1133,954.4833]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1016,478100.0]
["2019-03-27T04:01:15.000000000","2019-03-27T10:01:15.000000000",1018,478160.39999999997]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1017,476285.7]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1020,2674330.0]
["2019-03-27T04:01:30.000000000","2019-03-27T10:01:30.000000000",1133,954.5045]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1016,478000.0]
["2019-03-27T04:01:45.000000000","2019-03-27T10:01:45.000000000",1130,737593585.65]
["2019-03-27T04:02:00.000000000","2019-03-27T10:02:00.000000000",1021,275.7906]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1023,17800.05]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1021,275.7906]
["2019-03-27T04:02:15.000000000","2019-03-27T10:02:15.000000000",1130,737555075.298]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1019,14800.050000000001]
["2019-03-27T04:02:30.000000000","2019-03-27T10:02:30.000000000",1022,0.04888771]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1023,17853.44]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1021,275.6353]
["2019-03-27T04:02:45.000000000","2019-03-27T10:02:45.000000000",1130,737139751.849]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1019,14800.050000000001]
["2019-03-27T04:03:00.000000000","2019-03-27T10:03:00.000000000",1022,0.0476179]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1023,17853.44]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1021,275.4687]
["2019-03-27T04:03:15.000000000","2019-03-27T10:03:15.000000000",1130,736694208.471]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1019,14800.050000000001]
["2019-03-27T04:03:30.000000000","2019-03-27T10:03:30.000000000",1022,0.0355547]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1023,17742.989999999998]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1021,275.6194]
["2019-03-27T04:03:45.000000000","2019-03-27T10:03:45.000000000",1130,737097230.002]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1019,14800.050000000001]
["2019-03-27T04:04:00.000000000","2019-03-27T10:04:00.000000000",1022,0.03333253]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1023,17700.199999999997]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1021,275.5909]
["2019-03-27T04:04:15.000000000","2019-03-27T10:04:15.000000000",1130,737021011.597]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1019,14800.050000000001]
["2019-03-27T04:04:30.000000000","2019-03-27T10:04:30.000000000",1022,0.03333253]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1023,17753.45]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1021,275.5464]
["2019-03-27T04:04:45.000000000","2019-03-27T10:04:45.000000000",1130,736902003.912]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1019,14746.800000000001]
["2019-03-27T04:05:00.000000000","2019-03-27T10:05:00.000000000",1022,0.01555518]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1023,17700.199999999997]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1021,275.6063]
["2019-03-27T04:05:15.000000000","2019-03-27T10:05:15.000000000",1130,737062196.279]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1019,14800.050000000001]
["2019-03-27T04:05:30.000000000","2019-03-27T10:05:30.000000000",1022,0.03111036]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1023,17753.45]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1021,275.3555]
["2019-03-27T04:05:45.000000000","2019-03-27T10:05:45.000000000",1130,736391474.315]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1019,14800.050000000001]
["2019-03-27T04:06:00.000000000","2019-03-27T10:06:00.000000000",1022,0.03111036]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1023,17800.05]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1021,275.4132]
["2019-03-27T04:06:15.000000000","2019-03-27T10:06:15.000000000",1130,736545783.156]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1019,14800.050000000001]
["2019-03-27T04:06:30.000000000","2019-03-27T10:06:30.000000000",1022,0.05110988]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1023,17800.05]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1021,275.4909]
["2019-03-27T04:06:45.000000000","2019-03-27T10:06:45.000000000",1130,736753578.597]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1019,14800.050000000001]
["2019-03-27T04:07:00.000000000","2019-03-27T10:07:00.000000000",1022,0.08444241]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1023,17700.199999999997]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1021,275.4443]
["2019-03-27T04:07:15.000000000","2019-03-27T10:07:15.000000000",1130,736628954.819]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1019,14800.050000000001]
["2019-03-27T04:07:30.000000000","2019-03-27T10:07:30.000000000",1022,0.0]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1023,17700.199999999997]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1021,275.2756]
["2019-03-27T04:07:45.000000000","2019-03-27T10:07:45.000000000",1130,736177795.348]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1019,14800.050000000001]
["2019-03-27T04:08:00.000000000","2019-03-27T10:08:00.000000000",1022,0.06666507]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1023,17700.199999999997]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1021,275.2468]
["2019-03-27T04:08:15.000000000","2019-03-27T10:08:15.000000000",1130,736100774.644]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1019,14800.050000000001]
["2019-03-27T04:08:30.000000000","2019-03-27T10:08:30.000000000",1022,0.03333253]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1023,17600.100000000002]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1021,275.2357]
["2019-03-27T04:08:45.000000000","2019-03-27T10:08:45.000000000",1130,736071089.581]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1019,14800.050000000001]
["2019-03-27T04:09:00.000000000","2019-03-27T10:09:00.000000000",1022,0.01777735]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1023,17753.45]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1021,275.1557]
["2019-03-27T04:09:15.000000000","2019-03-27T10:09:15.000000000",1130,735857143.181]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1019,14800.050000000001]
["2019-03-27T04:09:30.000000000","2019-03-27T10:09:30.000000000",1022,0.0355547]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1023,17746.8]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1021,274.9294]
["2019-03-27T04:09:45.000000000","2019-03-27T10:09:45.000000000",1130,735251942.302]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1019,14800.050000000001]
["2019-03-27T04:10:00.000000000","2019-03-27T10:10:00.000000000",1022,0.06888723]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1023,17700.199999999997]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1021,275.007]
["2019-03-27T04:10:15.000000000","2019-03-27T10:10:15.000000000",1130,735459470.31]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1019,14800.050000000001]
["2019-03-27T04:10:30.000000000","2019-03-27T10:10:30.000000000",1022,0.06666507]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1023,17646.809999999998]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1021,274.9914]
["2019-03-27T04:10:45.000000000","2019-03-27T10:10:45.000000000",1130,735417750.762]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1019,14800.050000000001]
["2019-03-27T04:11:00.000000000","2019-03-27T10:11:00.000000000",1022,0.0644429]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1023,17700.199999999997]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1021,275.0891]
["2019-03-27T04:11:15.000000000","2019-03-27T10:11:15.000000000",1130,735679032.803]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1019,14800.050000000001]
["2019-03-27T04:11:30.000000000","2019-03-27T10:11:30.000000000",1022,0.05110988]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1023,17646.809999999998]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1021,275.2357]
["2019-03-27T04:11:45.000000000","2019-03-27T10:11:45.000000000",1130,736071089.581]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1019,14800.050000000001]
["2019-03-27T04:12:00.000000000","2019-03-27T10:12:00.000000000",1022,0.0]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1023,17700.199999999997]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1021,275.2646]
["2019-03-27T04:12:15.000000000","2019-03-27T10:12:15.000000000",1130,736148377.718]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1019,14746.800000000001]
["2019-03-27T04:12:30.000000000","2019-03-27T10:12:30.000000000",1022,0.05110988]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1023,17700.199999999997]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1021,275.1246]
["2019-03-27T04:12:45.000000000","2019-03-27T10:12:45.000000000",1130,735773971.518]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1019,14800.050000000001]
["2019-03-27T04:13:00.000000000","2019-03-27T10:13:00.000000000",1022,0.06666507]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1023,17700.199999999997]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1021,275.2845]
["2019-03-27T04:13:15.000000000","2019-03-27T10:13:15.000000000",1130,736201596.885]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1019,14746.800000000001]
["2019-03-27T04:13:30.000000000","2019-03-27T10:13:30.000000000",1022,0.03333253]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1023,17700.199999999997]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1021,275.1294]
["2019-03-27T04:13:45.000000000","2019-03-27T10:13:45.000000000",1130,735786808.302]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1019,14800.050000000001]
["2019-03-27T04:14:00.000000000","2019-03-27T10:14:00.000000000",1022,0.06666507]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1023,17700.199999999997]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1021,275.0533]
["2019-03-27T04:14:15.000000000","2019-03-27T10:14:15.000000000",1130,735583291.789]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1019,14800.050000000001]
["2019-03-27T04:14:30.000000000","2019-03-27T10:14:30.000000000",1022,0.06888723]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1023,17700.199999999997]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1021,275.1291]
["2019-03-27T04:14:45.000000000","2019-03-27T10:14:45.000000000",1130,735786006.003]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1019,14800.050000000001]
["2019-03-27T04:15:00.000000000","2019-03-27T10:15:00.000000000",1022,0.0999976]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1023,17653.48]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1021,274.9249]
["2019-03-27T04:15:15.000000000","2019-03-27T10:15:15.000000000",1130,735239907.817]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1019,14800.050000000001]
["2019-03-27T04:15:30.000000000","2019-03-27T10:15:30.000000000",1022,0.08444241]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1023,17700.199999999997]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1021,275.1136]
["2019-03-27T04:15:45.000000000","2019-03-27T10:15:45.000000000",1130,735744553.888]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1019,14800.050000000001]
["2019-03-27T04:16:00.000000000","2019-03-27T10:16:00.000000000",1022,0.0355547]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1023,17757.26]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1021,275.0105]
["2019-03-27T04:16:15.000000000","2019-03-27T10:16:15.000000000",1130,735468830.465]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1019,14800.050000000001]
["2019-03-27T04:16:30.000000000","2019-03-27T10:16:30.000000000",1022,0.0644429]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1023,17700.199999999997]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1021,275.1602]
["2019-03-27T04:16:45.000000000","2019-03-27T10:16:45.000000000",1130,735869177.666]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1019,14800.050000000001]
["2019-03-27T04:17:00.000000000","2019-03-27T10:17:00.000000000",1022,0.06666507]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1023,17646.809999999998]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1021,275.209]
["2019-03-27T04:17:15.000000000","2019-03-27T10:17:15.000000000",1130,735999684.97]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1019,14800.050000000001]
["2019-03-27T04:17:30.000000000","2019-03-27T10:17:30.000000000",1022,0.05110988]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1023,17653.48]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1021,275.1402]
["2019-03-27T04:17:45.000000000","2019-03-27T10:17:45.000000000",1130,735815691.066]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1019,14800.050000000001]
["2019-03-27T04:18:00.000000000","2019-03-27T10:18:00.000000000",1022,0.08222024]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1023,17600.100000000002]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1021,275.007]
["2019-03-27T04:18:15.000000000","2019-03-27T10:18:15.000000000",1130,735459470.31]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1019,14800.050000000001]
["2019-03-27T04:18:30.000000000","2019-03-27T10:18:30.000000000",1022,0.03333253]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1023,17753.45]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1021,275.0692]
["2019-03-27T04:18:45.000000000","2019-03-27T10:18:45.000000000",1130,735625813.636]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1019,14800.050000000001]
["2019-03-27T04:19:00.000000000","2019-03-27T10:19:00.000000000",1022,0.06666507]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1023,17746.8]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1021,275.2911]
["2019-03-27T04:19:15.000000000","2019-03-27T10:19:15.000000000",1130,736219247.463]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1019,14800.050000000001]
["2019-03-27T04:19:30.000000000","2019-03-27T10:19:30.000000000",1022,0.0355547]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1023,17593.42]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1021,275.1313]
["2019-03-27T04:19:45.000000000","2019-03-27T10:19:45.000000000",1130,735791889.529]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1019,14800.050000000001]
["2019-03-27T04:20:00.000000000","2019-03-27T10:20:00.000000000",1022,0.06666507]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1023,17553.38]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1021,275.2601]
["2019-03-27T04:20:15.000000000","2019-03-27T10:20:15.000000000",1130,736136343.233]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1019,14800.050000000001]
["2019-03-27T04:20:30.000000000","2019-03-27T10:20:30.000000000",1022,0.04888771]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1023,17600.100000000002]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1021,275.1713]
["2019-03-27T04:20:45.000000000","2019-03-27T10:20:45.000000000",1130,735898862.729]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1019,14800.050000000001]
["2019-03-27T04:21:00.000000000","2019-03-27T10:21:00.000000000",1022,0.04666555]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1023,17653.48]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1021,275.1579]
["2019-03-27T04:21:15.000000000","2019-03-27T10:21:15.000000000",1130,735863026.707]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1019,14800.050000000001]
["2019-03-27T04:21:30.000000000","2019-03-27T10:21:30.000000000",1022,0.0355547]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1023,17653.48]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1021,275.1891]
["2019-03-27T04:21:45.000000000","2019-03-27T10:21:45.000000000",1130,735946465.803]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1019,14800.050000000001]
["2019-03-27T04:22:00.000000000","2019-03-27T10:22:00.000000000",1022,0.05333205]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1023,17700.199999999997]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1021,274.9649]
["2019-03-27T04:22:15.000000000","2019-03-27T10:22:15.000000000",1130,735346881.017]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1019,14800.050000000001]
["2019-03-27T04:22:30.000000000","2019-03-27T10:22:30.000000000",1022,0.08222024]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1023,17700.199999999997]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1021,274.805]
["2019-03-27T04:22:45.000000000","2019-03-27T10:22:45.000000000",1130,734919255.65]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1019,14800.050000000001]
["2019-03-27T04:23:00.000000000","2019-03-27T10:23:00.000000000",1022,0.01555518]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1023,17700.199999999997]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1021,274.9316]
["2019-03-27T04:23:15.000000000","2019-03-27T10:23:15.000000000",1130,735257825.828]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1019,14800.050000000001]
["2019-03-27T04:23:30.000000000","2019-03-27T10:23:30.000000000",1022,0.01777735]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1023,17653.48]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1021,274.9537]
["2019-03-27T04:23:45.000000000","2019-03-27T10:23:45.000000000",1130,735316928.521]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1019,14800.050000000001]
["2019-03-27T04:24:00.000000000","2019-03-27T10:24:00.000000000",1022,0.01777735]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1023,17600.100000000002]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1021,275.1269]
["2019-03-27T04:24:15.000000000","2019-03-27T10:24:15.000000000",1130,735780122.477]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1019,14800.050000000001]
["2019-03-27T04:24:30.000000000","2019-03-27T10:24:30.000000000",1022,0.03333253]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1023,17600.100000000002]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1021,274.9345]
["2019-03-27T04:24:45.000000000","2019-03-27T10:24:45.000000000",1130,735265581.385]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1019,14800.050000000001]
["2019-03-27T04:25:00.000000000","2019-03-27T10:25:00.000000000",1022,0.08571223]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1023,17600.100000000002]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1021,275.0026]
["2019-03-27T04:25:15.000000000","2019-03-27T10:25:15.000000000",1130,735447703.258]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1019,14800.050000000001]
["2019-03-27T04:25:30.000000000","2019-03-27T10:25:30.000000000",1022,0.06666507]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1023,17600.100000000002]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1021,275.1402]
["2019-03-27T04:25:45.000000000","2019-03-27T10:25:45.000000000",1130,735815691.066]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1019,14800.050000000001]
["2019-03-27T04:26:00.000000000","2019-03-27T10:26:00.000000000",1022,0.05110988]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1023,17653.48]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1021,275.1069]
["2019-03-27T04:26:15.000000000","2019-03-27T10:26:15.000000000",1130,735726635.877]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1019,14800.050000000001]
["2019-03-27T04:26:30.000000000","2019-03-27T10:26:30.000000000",1022,0.08222024]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1023,17577.0]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1021,274.9684]
["2019-03-27T04:26:45.000000000","2019-03-27T10:26:45.000000000",1130,735356241.172]
["2019-03-27T04:27:00.000000000","2019-03-27T10:27:00.000000000",1016,476100.0]
["2019-03-27T04:27:00.000000000","2019-03-27T10:27:00.000000000",1130,735150852.628]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1016,476300.0]
["2019-03-27T04:27:15.000000000","2019-03-27T10:27:15.000000000",1018,478500.0]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1017,476000.0]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1020,2674330.0]
["2019-03-27T04:27:30.000000000","2019-03-27T10:27:30.000000000",1133,955.5771]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1016,476000.0]
["2019-03-27T04:27:45.000000000","2019-03-27T10:27:45.000000000",1018,478341.7]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1017,477733.3]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1020,2674330.0]
["2019-03-27T04:28:00.000000000","2019-03-27T10:28:00.000000000",1133,957.4312]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1016,478200.0]
["2019-03-27T04:28:15.000000000","2019-03-27T10:28:15.000000000",1018,480108.3]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1017,478000.0]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1020,2674330.0]
["2019-03-27T04:28:30.000000000","2019-03-27T10:28:30.000000000",1133,958.3438]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1016,478700.0]
["2019-03-27T04:28:45.000000000","2019-03-27T10:28:45.000000000",1018,481549.10000000003]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1017,478000.0]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1020,2674330.0]
["2019-03-27T04:29:00.000000000","2019-03-27T10:29:00.000000000",1133,959.8192]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1016,478500.0]
["2019-03-27T04:29:15.000000000","2019-03-27T10:29:15.000000000",1018,481812.5]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1017,478000.0]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1020,2674330.0]
["2019-03-27T04:29:30.000000000","2019-03-27T10:29:30.000000000",1133,958.5292]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1016,478500.0]
["2019-03-27T04:29:45.000000000","2019-03-27T10:29:45.000000000",1018,480108.3]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1017,478000.0]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1020,2674330.0]
["2019-03-27T04:30:00.000000000","2019-03-27T10:30:00.000000000",1133,958.3312]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1016,478400.0]
["2019-03-27T04:30:15.000000000","2019-03-27T10:30:15.000000000",1018,478641.7]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1017,476266.7]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1020,2674330.0]
["2019-03-27T04:30:30.000000000","2019-03-27T10:30:30.000000000",1133,955.3438]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1016,478300.0]
["2019-03-27T04:30:45.000000000","2019-03-27T10:30:45.000000000",1018,478339.3]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1017,478000.0]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1020,2674330.0]
["2019-03-27T04:31:00.000000000","2019-03-27T10:31:00.000000000",1133,957.2229]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1016,477900.0]
["2019-03-27T04:31:15.000000000","2019-03-27T10:31:15.000000000",1018,479816.7]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1017,476000.0]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1020,2674330.0]
["2019-03-27T04:31:30.000000000","2019-03-27T10:31:30.000000000",1133,955.6]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1016,478600.0]
["2019-03-27T04:31:45.000000000","2019-03-27T10:31:45.000000000",1018,479683.3]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1017,477733.3]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1020,2674330.0]
["2019-03-27T04:32:00.000000000","2019-03-27T10:32:00.000000000",1133,957.4375]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1016,477900.0]
["2019-03-27T04:32:15.000000000","2019-03-27T10:32:15.000000000",1018,479779.2]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1017,478000.0]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1020,2674330.0]
["2019-03-27T04:32:30.000000000","2019-03-27T10:32:30.000000000",1133,957.8813]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1016,478100.0]
["2019-03-27T04:32:45.000000000","2019-03-27T10:32:45.000000000",1018,479745.8]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1017,477857.1]
["2019-03-27T04:33:00.000000000","2019-03-27T10:33:00.000000000",1022,0.05237969]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1023,17553.38]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1021,275.8728]
["2019-03-27T04:33:15.000000000","2019-03-27T10:33:15.000000000",1130,737774905.224]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1019,14800.050000000001]
["2019-03-27T04:33:30.000000000","2019-03-27T10:33:30.000000000",1022,0.06666507]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1023,17500.0]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1021,275.784]
["2019-03-27T04:33:45.000000000","2019-03-27T10:33:45.000000000",1130,737537424.72]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1019,14800.050000000001]
["2019-03-27T04:34:00.000000000","2019-03-27T10:34:00.000000000",1022,0.03333253]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1023,17546.71]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1021,275.9594]
["2019-03-27T04:34:15.000000000","2019-03-27T10:34:15.000000000",1130,738006502.202]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1019,14800.050000000001]
["2019-03-27T04:34:30.000000000","2019-03-27T10:34:30.000000000",1022,0.03111036]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1023,17546.71]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1021,275.7374]
["2019-03-27T04:34:45.000000000","2019-03-27T10:34:45.000000000",1130,737412800.942]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1019,14800.050000000001]
["2019-03-27T04:35:00.000000000","2019-03-27T10:35:00.000000000",1022,0.0644429]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1023,17500.0]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1021,275.9238]
["2019-03-27T04:35:15.000000000","2019-03-27T10:35:15.000000000",1130,737911296.054]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1019,14800.050000000001]
["2019-03-27T04:35:30.000000000","2019-03-27T10:35:30.000000000",1022,0.0644429]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1023,17500.0]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1021,275.7929]
["2019-03-27T04:35:45.000000000","2019-03-27T10:35:45.000000000",1130,737561226.257]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1019,14800.050000000001]
["2019-03-27T04:36:00.000000000","2019-03-27T10:36:00.000000000",1022,0.0]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1023,17500.0]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1021,275.8572]
["2019-03-27T04:36:15.000000000","2019-03-27T10:36:15.000000000",1130,737733185.676]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1019,14800.050000000001]
["2019-03-27T04:36:30.000000000","2019-03-27T10:36:30.000000000",1022,0.03333253]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1023,17453.399999999998]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1021,275.7662]
["2019-03-27T04:36:45.000000000","2019-03-27T10:36:45.000000000",1130,737489821.646]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1019,14800.050000000001]
["2019-03-27T04:37:00.000000000","2019-03-27T10:37:00.000000000",1022,0.01777735]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1023,17553.38]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1021,275.875]
["2019-03-27T04:37:15.000000000","2019-03-27T10:37:15.000000000",1130,737780788.75]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1019,14800.050000000001]
["2019-03-27T04:37:30.000000000","2019-03-27T10:37:30.000000000",1022,0.06190328]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1023,17500.0]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1021,275.7995]
["2019-03-27T04:37:45.000000000","2019-03-27T10:37:45.000000000",1130,737578876.835]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1019,14800.050000000001]
["2019-03-27T04:38:00.000000000","2019-03-27T10:38:00.000000000",1022,0.03111036]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1023,17553.38]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1021,275.7241]
["2019-03-27T04:38:15.000000000","2019-03-27T10:38:15.000000000",1130,737377232.353]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1019,14800.050000000001]
["2019-03-27T04:38:30.000000000","2019-03-27T10:38:30.000000000",1022,0.01777735]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1023,17546.71]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1021,275.7795]
["2019-03-27T04:38:45.000000000","2019-03-27T10:38:45.000000000",1130,737525390.235]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1019,14800.050000000001]
["2019-03-27T04:39:00.000000000","2019-03-27T10:39:00.000000000",1022,0.01777735]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1023,17553.38]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1021,275.8683]
["2019-03-27T04:39:15.000000000","2019-03-27T10:39:15.000000000",1130,737762870.739]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1019,14800.050000000001]
["2019-03-27T04:39:30.000000000","2019-03-27T10:39:30.000000000",1022,0.06666507]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1023,17500.0]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1021,275.6194]
["2019-03-27T04:39:45.000000000","2019-03-27T10:39:45.000000000",1130,737097230.002]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1019,14800.050000000001]
["2019-03-27T04:40:00.000000000","2019-03-27T10:40:00.000000000",1022,0.0644429]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1023,17500.0]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1021,275.6819]
["2019-03-27T04:40:15.000000000","2019-03-27T10:40:15.000000000",1130,737264375.627]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1019,14800.050000000001]
["2019-03-27T04:40:30.000000000","2019-03-27T10:40:30.000000000",1022,0.06888723]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1023,17500.0]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1021,275.7552]
["2019-03-27T04:40:45.000000000","2019-03-27T10:40:45.000000000",1130,737460404.016]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1019,14746.800000000001]
["2019-03-27T04:41:00.000000000","2019-03-27T10:41:00.000000000",1022,0.0355547]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1023,17446.75]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1021,275.6019]
["2019-03-27T04:41:15.000000000","2019-03-27T10:41:15.000000000",1130,737050429.227]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1019,14753.45]
["2019-03-27T04:41:30.000000000","2019-03-27T10:41:30.000000000",1022,0.04888771]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1023,17400.15]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1021,275.7241]
["2019-03-27T04:41:45.000000000","2019-03-27T10:41:45.000000000",1130,737377232.353]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1019,14800.050000000001]
["2019-03-27T04:42:00.000000000","2019-03-27T10:42:00.000000000",1022,0.0644429]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1023,17400.15]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1021,275.7108]
["2019-03-27T04:42:15.000000000","2019-03-27T10:42:15.000000000",1130,737341663.764]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1019,14800.050000000001]
["2019-03-27T04:42:30.000000000","2019-03-27T10:42:30.000000000",1022,0.06666507]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1023,17446.75]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1021,275.7041]
["2019-03-27T04:42:45.000000000","2019-03-27T10:42:45.000000000",1130,737323745.753]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1019,14800.050000000001]
["2019-03-27T04:43:00.000000000","2019-03-27T10:43:00.000000000",1022,0.03333253]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1023,17400.15]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1021,275.5797]
["2019-03-27T04:43:15.000000000","2019-03-27T10:43:15.000000000",1130,736991059.101]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1019,14800.050000000001]
["2019-03-27T04:43:30.000000000","2019-03-27T10:43:30.000000000",1022,0.06666507]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1023,17453.399999999998]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1021,275.6086]
["2019-03-27T04:43:45.000000000","2019-03-27T10:43:45.000000000",1130,737068347.238]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1019,14800.050000000001]
["2019-03-27T04:44:00.000000000","2019-03-27T10:44:00.000000000",1022,0.03111036]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1023,17600.100000000002]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1021,275.5931]
["2019-03-27T04:44:15.000000000","2019-03-27T10:44:15.000000000",1130,737026895.123]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1019,14800.050000000001]
["2019-03-27T04:44:30.000000000","2019-03-27T10:44:30.000000000",1022,0.0999976]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1023,17546.71]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1021,275.5575]
["2019-03-27T04:44:45.000000000","2019-03-27T10:44:45.000000000",1130,736931688.975]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1019,14800.050000000001]
["2019-03-27T04:45:00.000000000","2019-03-27T10:45:00.000000000",1022,0.08444241]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1023,17346.76]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1021,275.8195]
["2019-03-27T04:45:15.000000000","2019-03-27T10:45:15.000000000",1130,737632363.435]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1019,14800.050000000001]
["2019-03-27T04:45:30.000000000","2019-03-27T10:45:30.000000000",1022,0.08222024]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1023,17453.399999999998]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1021,275.4954]
["2019-03-27T04:45:45.000000000","2019-03-27T10:45:45.000000000",1130,736765613.082]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1019,14800.050000000001]
["2019-03-27T04:46:00.000000000","2019-03-27T10:46:00.000000000",1022,0.03333253]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1023,17453.399999999998]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1021,275.5331]
["2019-03-27T04:46:15.000000000","2019-03-27T10:46:15.000000000",1130,736866435.323]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1019,14800.050000000001]
["2019-03-27T04:46:30.000000000","2019-03-27T10:46:30.000000000",1022,0.05110988]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1023,17500.0]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1021,275.3911]
["2019-03-27T04:46:45.000000000","2019-03-27T10:46:45.000000000",1130,736486680.463]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1019,14800.050000000001]
["2019-03-27T04:47:00.000000000","2019-03-27T10:47:00.000000000",1022,0.06666507]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1023,17500.0]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1021,275.4865]
["2019-03-27T04:47:15.000000000","2019-03-27T10:47:15.000000000",1130,736741811.545]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1019,14800.050000000001]
["2019-03-27T04:47:30.000000000","2019-03-27T10:47:30.000000000",1022,0.0999976]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1023,17453.399999999998]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1021,275.3666]
["2019-03-27T04:47:45.000000000","2019-03-27T10:47:45.000000000",1130,736421159.378]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1019,14800.050000000001]
["2019-03-27T04:48:00.000000000","2019-03-27T10:48:00.000000000",1022,0.08444241]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1023,17442.94]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1021,275.3102]
["2019-03-27T04:48:15.000000000","2019-03-27T10:48:15.000000000",1130,736270327.166]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1019,14800.050000000001]
["2019-03-27T04:48:30.000000000","2019-03-27T10:48:30.000000000",1022,0.06666507]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1023,17400.15]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1021,275.2667]
["2019-03-27T04:48:45.000000000","2019-03-27T10:48:45.000000000",1130,736153993.811]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1019,14800.050000000001]
["2019-03-27T04:49:00.000000000","2019-03-27T10:49:00.000000000",1022,0.03333253]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1023,17400.15]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1021,275.4088]
["2019-03-27T04:49:15.000000000","2019-03-27T10:49:15.000000000",1130,736534016.104]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1019,14800.050000000001]
["2019-03-27T04:49:30.000000000","2019-03-27T10:49:30.000000000",1022,0.01555518]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1023,17400.15]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1021,275.4288]
["2019-03-27T04:49:45.000000000","2019-03-27T10:49:45.000000000",1130,736587502.704]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1019,14800.050000000001]
["2019-03-27T04:50:00.000000000","2019-03-27T10:50:00.000000000",1022,0.08222023]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1023,17300.05]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1021,275.3755]
["2019-03-27T04:50:15.000000000","2019-03-27T10:50:15.000000000",1130,736444960.915]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1019,14800.050000000001]
["2019-03-27T04:50:30.000000000","2019-03-27T10:50:30.000000000",1022,0.06666507]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1023,17400.15]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1021,275.3068]
["2019-03-27T04:50:45.000000000","2019-03-27T10:50:45.000000000",1130,736261234.444]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1019,14800.050000000001]
["2019-03-27T04:51:00.000000000","2019-03-27T10:51:00.000000000",1022,0.03333253]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1023,17400.15]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1021,275.3978]
["2019-03-27T04:51:15.000000000","2019-03-27T10:51:15.000000000",1130,736504598.474]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1019,14800.050000000001]
["2019-03-27T04:51:30.000000000","2019-03-27T10:51:30.000000000",1022,0.05333205]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1023,17346.76]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1021,275.3423]
["2019-03-27T04:51:45.000000000","2019-03-27T10:51:45.000000000",1130,736356173.159]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1019,14800.050000000001]
["2019-03-27T04:52:00.000000000","2019-03-27T10:52:00.000000000",1022,0.0644429]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1023,17457.21]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1021,275.2674]
["2019-03-27T04:52:15.000000000","2019-03-27T10:52:15.000000000",1130,736155865.842]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1019,14800.050000000001]
["2019-03-27T04:52:30.000000000","2019-03-27T10:52:30.000000000",1022,0.01904716]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1023,17400.15]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1021,275.3112]
["2019-03-27T04:52:45.000000000","2019-03-27T10:52:45.000000000",1130,736273001.496]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1019,14800.050000000001]
["2019-03-27T04:53:00.000000000","2019-03-27T10:53:00.000000000",1022,0.06666507]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1023,17400.15]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1021,275.2911]
["2019-03-27T04:53:15.000000000","2019-03-27T10:53:15.000000000",1130,736219247.463]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1019,14800.050000000001]
["2019-03-27T04:53:30.000000000","2019-03-27T10:53:30.000000000",1022,0.06888723]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1023,17446.75]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1021,275.4288]
["2019-03-27T04:53:45.000000000","2019-03-27T10:53:45.000000000",1130,736587502.704]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1019,14800.050000000001]
["2019-03-27T04:54:00.000000000","2019-03-27T10:54:00.000000000",1022,0.06888723]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1023,17353.44]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1021,275.2334]
["2019-03-27T04:54:15.000000000","2019-03-27T10:54:15.000000000",1130,736064938.622]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1019,14800.050000000001]
["2019-03-27T04:54:30.000000000","2019-03-27T10:54:30.000000000",1022,0.03333253]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1023,17400.15]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1021,275.3864]
["2019-03-27T04:54:45.000000000","2019-03-27T10:54:45.000000000",1130,736474111.112]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1019,14800.050000000001]
["2019-03-27T04:55:00.000000000","2019-03-27T10:55:00.000000000",1022,0.08222024]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1023,17346.76]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1021,275.2911]
["2019-03-27T04:55:15.000000000","2019-03-27T10:55:15.000000000",1130,736219247.463]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1019,14700.2]
["2019-03-27T04:55:30.000000000","2019-03-27T10:55:30.000000000",1022,0.08444241]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1023,17400.15]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1021,275.3378]
["2019-03-27T04:55:45.000000000","2019-03-27T10:55:45.000000000",1130,736344138.674]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1019,14800.050000000001]
["2019-03-27T04:56:00.000000000","2019-03-27T10:56:00.000000000",1022,0.01555518]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1023,17453.399999999998]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1021,275.4088]
["2019-03-27T04:56:15.000000000","2019-03-27T10:56:15.000000000",1130,736534016.104]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1019,14800.050000000001]
["2019-03-27T04:56:30.000000000","2019-03-27T10:56:30.000000000",1022,0.06666507]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1023,17357.25]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1021,275.334]
["2019-03-27T04:56:45.000000000","2019-03-27T10:56:45.000000000",1130,736333976.22]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1019,14800.050000000001]
["2019-03-27T04:57:00.000000000","2019-03-27T10:57:00.000000000",1022,0.04888771]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1023,17400.15]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1021,275.4377]
["2019-03-27T04:57:15.000000000","2019-03-27T10:57:15.000000000",1130,736611304.241]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1019,14800.050000000001]
["2019-03-27T04:57:30.000000000","2019-03-27T10:57:30.000000000",1022,0.06888723]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1023,17300.05]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1021,275.3023]
["2019-03-27T04:57:45.000000000","2019-03-27T10:57:45.000000000",1130,736249199.959]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1019,14800.050000000001]
["2019-03-27T04:58:00.000000000","2019-03-27T10:58:00.000000000",1022,0.04666555]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1023,17353.44]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1021,275.4221]
["2019-03-27T04:58:15.000000000","2019-03-27T10:58:15.000000000",1130,736569584.693]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1019,14800.050000000001]
["2019-03-27T04:58:30.000000000","2019-03-27T10:58:30.000000000",1022,0.05110988]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1023,17246.8]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1021,275.3734]
["2019-03-27T04:58:45.000000000","2019-03-27T10:58:45.000000000",1130,736439344.822]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1019,14800.050000000001]
["2019-03-27T04:59:00.000000000","2019-03-27T10:59:00.000000000",1022,0.01555518]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1023,17200.199999999997]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1021,275.2312]
["2019-03-27T04:59:15.000000000","2019-03-27T10:59:15.000000000",1130,736059055.096]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1019,14800.050000000001]
["2019-03-27T04:59:30.000000000","2019-03-27T10:59:30.000000000",1022,0.03333253]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1023,17300.05]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1021,275.2711]
["2019-03-27T04:59:45.000000000","2019-03-27T10:59:45.000000000",1130,736165760.863]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1019,14800.050000000001]
["2019-03-27T05:00:00.000000000","2019-03-27T11:00:00.000000000",1022,0.01777735]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1023,17246.8]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1021,275.1269]
["2019-03-27T05:00:15.000000000","2019-03-27T11:00:15.000000000",1130,735780122.477]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1019,14800.050000000001]
["2019-03-27T05:00:30.000000000","2019-03-27T11:00:30.000000000",1018,478696.39999999997]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1017,476000.0]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1020,2674330.0]
["2019-03-27T05:00:45.000000000","2019-03-27T11:00:45.000000000",1133,954.5667]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1016,476400.0]
["2019-03-27T05:01:00.000000000","2019-03-27T11:01:00.000000000",1018,478500.0]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1017,476000.0]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1020,2674330.0]
["2019-03-27T05:01:15.000000000","2019-03-27T11:01:15.000000000",1133,952.3125]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1016,476200.0]
["2019-03-27T05:01:30.000000000","2019-03-27T11:01:30.000000000",1018,476381.3]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1017,476000.0]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1020,2674330.0]
["2019-03-27T05:01:45.000000000","2019-03-27T11:01:45.000000000",1133,952.1313]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1016,475300.0]
["2019-03-27T05:02:00.000000000","2019-03-27T11:02:00.000000000",1018,477222.89999999997]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1017,475733.3]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1020,2674330.0]
["2019-03-27T05:02:15.000000000","2019-03-27T11:02:15.000000000",1133,952.4271]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1016,475900.0]
["2019-03-27T05:02:30.000000000","2019-03-27T11:02:30.000000000",1018,476252.1]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1017,476000.0]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1020,2674330.0]
["2019-03-27T05:02:45.000000000","2019-03-27T11:02:45.000000000",1133,953.5446]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1016,475900.0]
["2019-03-27T05:03:00.000000000","2019-03-27T11:03:00.000000000",1018,476600.0]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1017,474285.7]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1020,2674330.0]
["2019-03-27T05:03:15.000000000","2019-03-27T11:03:15.000000000",1133,950.4107]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1016,475500.0]
["2019-03-27T05:03:30.000000000","2019-03-27T11:03:30.000000000",1018,477843.8]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1017,477466.7]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1020,2674330.0]
["2019-03-27T05:03:45.000000000","2019-03-27T11:03:45.000000000",1133,957.7167]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1016,478600.0]
["2019-03-27T05:04:00.000000000","2019-03-27T11:04:00.000000000",1018,481010.4]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1017,478000.0]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1020,2674330.0]
["2019-03-27T05:04:15.000000000","2019-03-27T11:04:15.000000000",1133,958.9]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1016,478900.0]
["2019-03-27T05:04:30.000000000","2019-03-27T11:04:30.000000000",1018,480760.4]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1017,478000.0]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1020,2674330.0]
["2019-03-27T05:04:45.000000000","2019-03-27T11:04:45.000000000",1133,958.8104]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1016,478500.0]
["2019-03-27T05:05:00.000000000","2019-03-27T11:05:00.000000000",1018,480775.0]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1017,478000.0]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1020,2674330.0]
["2019-03-27T05:05:15.000000000","2019-03-27T11:05:15.000000000",1133,958.75]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1016,478700.0]
["2019-03-27T05:05:30.000000000","2019-03-27T11:05:30.000000000",1018,480781.3]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1017,478000.0]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1020,2674330.0]
["2019-03-27T05:05:45.000000000","2019-03-27T11:05:45.000000000",1133,958.8042]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1016,478700.0]
["2019-03-27T05:06:00.000000000","2019-03-27T11:06:00.000000000",1018,480835.39999999997]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1017,478000.0]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1020,2674330.0]
["2019-03-27T05:06:15.000000000","2019-03-27T11:06:15.000000000",1133,958.7979]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1016,478700.0]
["2019-03-27T05:06:30.000000000","2019-03-27T11:06:30.000000000",1018,480758.30000000005]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1017,478000.0]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1020,2674330.0]
["2019-03-27T05:06:45.000000000","2019-03-27T11:06:45.000000000",1133,958.5667]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1016,478700.0]
["2019-03-27T05:07:00.000000000","2019-03-27T11:07:00.000000000",1018,480775.0]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1017,478000.0]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1020,2674330.0]
["2019-03-27T05:07:15.000000000","2019-03-27T11:07:15.000000000",1133,958.6917]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1016,478800.0]
["2019-03-27T05:07:30.000000000","2019-03-27T11:07:30.000000000",1018,480693.8]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1017,478000.0]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1020,2674330.0]
["2019-03-27T05:07:45.000000000","2019-03-27T11:07:45.000000000",1133,958.5583]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1016,478500.0]
["2019-03-27T05:08:00.000000000","2019-03-27T11:08:00.000000000",1018,480362.5]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1017,478000.0]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1020,2674330.0]
["2019-03-27T05:08:15.000000000","2019-03-27T11:08:15.000000000",1133,958.3583]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1016,478500.0]
["2019-03-27T05:08:30.000000000","2019-03-27T11:08:30.000000000",1018,480420.8]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1017,478000.0]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1020,2674330.0]
["2019-03-27T05:08:45.000000000","2019-03-27T11:08:45.000000000",1133,958.6208]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1016,478900.0]
["2019-03-27T05:09:00.000000000","2019-03-27T11:09:00.000000000",1018,480572.9]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1017,478000.0]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1020,2674330.0]
["2019-03-27T05:09:15.000000000","2019-03-27T11:09:15.000000000",1133,958.4625]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1016,478900.0]
["2019-03-27T05:09:30.000000000","2019-03-27T11:09:30.000000000",1018,480437.5]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1017,478000.0]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1020,2674330.0]
["2019-03-27T05:09:45.000000000","2019-03-27T11:09:45.000000000",1133,958.8438]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1016,478600.0]
["2019-03-27T05:10:00.000000000","2019-03-27T11:10:00.000000000",1018,480981.3]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1017,478000.0]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1020,2674330.0]
["2019-03-27T05:10:15.000000000","2019-03-27T11:10:15.000000000",1133,958.6187]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1016,478600.0]
["2019-03-27T05:10:30.000000000","2019-03-27T11:10:30.000000000",1018,480743.7]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1017,478000.0]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1020,2674330.0]
["2019-03-27T05:10:45.000000000","2019-03-27T11:10:45.000000000",1133,958.775]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1016,478700.0]
["2019-03-27T05:11:00.000000000","2019-03-27T11:11:00.000000000",1018,480818.8]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1017,478000.0]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1020,2674330.0]
["2019-03-27T05:11:15.000000000","2019-03-27T11:11:15.000000000",1133,958.4771]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1016,478500.0]
["2019-03-27T05:11:30.000000000","2019-03-27T11:11:30.000000000",1018,480458.3]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1017,478000.0]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1020,2674330.0]
["2019-03-27T05:11:45.000000000","2019-03-27T11:11:45.000000000",1133,958.2479]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1016,478700.0]
["2019-03-27T05:12:00.000000000","2019-03-27T11:12:00.000000000",1018,480247.9]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1017,478000.0]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1020,2674330.0]
["2019-03-27T05:12:15.000000000","2019-03-27T11:12:15.000000000",1133,958.2125]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1016,478900.0]
["2019-03-27T05:12:30.000000000","2019-03-27T11:12:30.000000000",1018,480462.5]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1017,478000.0]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1020,2674330.0]
["2019-03-27T05:12:45.000000000","2019-03-27T11:12:45.000000000",1133,958.5625]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1016,478700.0]
["2019-03-27T05:13:00.000000000","2019-03-27T11:13:00.000000000",1018,480425.0]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1017,478000.0]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1020,2674330.0]
["2019-03-27T05:13:15.000000000","2019-03-27T11:13:15.000000000",1133,958.6042]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1016,479000.0]
["2019-03-27T05:13:30.000000000","2019-03-27T11:13:30.000000000",1018,480618.7]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1017,478000.0]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1020,2674330.0]
["2019-03-27T05:13:45.000000000","2019-03-27T11:13:45.000000000",1133,958.525]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1016,478900.0]
["2019-03-27T05:14:00.000000000","2019-03-27T11:14:00.000000000",1018,480568.8]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1017,478000.0]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1020,2674330.0]
["2019-03-27T05:14:15.000000000","2019-03-27T11:14:15.000000000",1133,958.6167]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1016,479000.0]
["2019-03-27T05:14:30.000000000","2019-03-27T11:14:30.000000000",1018,480625.0]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1017,478000.0]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1020,2674330.0]
["2019-03-27T05:14:45.000000000","2019-03-27T11:14:45.000000000",1133,958.6479]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1016,478800.0]
["2019-03-27T05:15:00.000000000","2019-03-27T11:15:00.000000000",1018,480495.8]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1017,478000.0]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1020,2674330.0]
["2019-03-27T05:15:15.000000000","2019-03-27T11:15:15.000000000",1133,958.2083]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1016,478800.0]
["2019-03-27T05:15:30.000000000","2019-03-27T11:15:30.000000000",1018,480285.39999999997]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1017,478000.0]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1020,2674330.0]
["2019-03-27T05:15:45.000000000","2019-03-27T11:15:45.000000000",1133,958.3438]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1016,478900.0]
["2019-03-27T05:16:00.000000000","2019-03-27T11:16:00.000000000",1018,480343.8]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1017,478000.0]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1020,2674330.0]
["2019-03-27T05:16:15.000000000","2019-03-27T11:16:15.000000000",1133,958.375]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1016,478800.0]
["2019-03-27T05:16:30.000000000","2019-03-27T11:16:30.000000000",1018,480397.89999999997]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1017,478000.0]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1020,2674330.0]
["2019-03-27T05:16:45.000000000","2019-03-27T11:16:45.000000000",1133,958.3833]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1016,478500.0]
["2019-03-27T05:17:00.000000000","2019-03-27T11:17:00.000000000",1018,480512.5]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1017,478000.0]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1020,2674330.0]
["2019-03-27T05:17:15.000000000","2019-03-27T11:17:15.000000000",1133,958.3104]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1016,478600.0]
["2019-03-27T05:17:30.000000000","2019-03-27T11:17:30.000000000",1018,480195.80000000005]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1017,478000.0]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1020,2674330.0]
["2019-03-27T05:17:45.000000000","2019-03-27T11:17:45.000000000",1133,956.675]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1016,478600.0]
["2019-03-27T05:18:00.000000000","2019-03-27T11:18:00.000000000",1018,478125.0]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1017,478000.0]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1020,2674330.0]
["2019-03-27T05:18:15.000000000","2019-03-27T11:18:15.000000000",1133,956.1479]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1016,478400.0]
["2019-03-27T05:18:30.000000000","2019-03-27T11:18:30.000000000",1018,479737.5]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1017,478000.0]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1020,2674330.0]
["2019-03-27T05:18:45.000000000","2019-03-27T11:18:45.000000000",1133,958.3354]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1016,478900.0]
["2019-03-27T05:19:00.000000000","2019-03-27T11:19:00.000000000",1018,480412.5]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1017,478000.0]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1020,2674330.0]
["2019-03-27T05:19:15.000000000","2019-03-27T11:19:15.000000000",1133,958.3687]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1016,478500.0]
["2019-03-27T05:19:30.000000000","2019-03-27T11:19:30.000000000",1018,480389.6]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1017,478000.0]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1020,2674330.0]
["2019-03-27T05:19:45.000000000","2019-03-27T11:19:45.000000000",1133,958.4521]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1016,478300.0]
["2019-03-27T05:20:00.000000000","2019-03-27T11:20:00.000000000",1018,478700.89999999997]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1017,478000.0]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1020,2674330.0]
["2019-03-27T05:20:15.000000000","2019-03-27T11:20:15.000000000",1133,956.0812]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1016,478400.0]
["2019-03-27T05:20:30.000000000","2019-03-27T11:20:30.000000000",1018,479772.89999999997]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1017,478000.0]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1020,2674330.0]
["2019-03-27T05:20:45.000000000","2019-03-27T11:20:45.000000000",1133,956.7333]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1016,477800.0]
["2019-03-27T05:21:00.000000000","2019-03-27T11:21:00.000000000",1018,479293.8]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1017,478000.0]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1020,2674330.0]
["2019-03-27T05:21:15.000000000","2019-03-27T11:21:15.000000000",1133,956.4583]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1016,478800.0]
["2019-03-27T05:21:30.000000000","2019-03-27T11:21:30.000000000",1018,479787.5]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1017,478000.0]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1020,2674330.0]
["2019-03-27T05:21:45.000000000","2019-03-27T11:21:45.000000000",1133,956.8333]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1016,478500.0]
["2019-03-27T05:22:00.000000000","2019-03-27T11:22:00.000000000",1018,479785.39999999997]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1017,478000.0]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1020,2674330.0]
["2019-03-27T05:22:15.000000000","2019-03-27T11:22:15.000000000",1133,958.2521]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1016,478400.0]
["2019-03-27T05:22:30.000000000","2019-03-27T11:22:30.000000000",1018,480218.8]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1017,478000.0]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1020,2674330.0]
["2019-03-27T05:22:45.000000000","2019-03-27T11:22:45.000000000",1133,958.2417]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1016,478300.0]
["2019-03-27T05:23:00.000000000","2019-03-27T11:23:00.000000000",1018,480318.8]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1017,478000.0]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1020,2674330.0]
["2019-03-27T05:23:15.000000000","2019-03-27T11:23:15.000000000",1133,956.8542]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1016,478400.0]
["2019-03-27T05:23:30.000000000","2019-03-27T11:23:30.000000000",1018,478289.60000000003]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1017,478000.0]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1020,2674330.0]
["2019-03-27T05:23:45.000000000","2019-03-27T11:23:45.000000000",1133,958.0]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1016,478700.0]
["2019-03-27T05:24:00.000000000","2019-03-27T11:24:00.000000000",1018,480693.8]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1017,478000.0]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1020,2674330.0]
["2019-03-27T05:24:15.000000000","2019-03-27T11:24:15.000000000",1133,958.7188]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1016,478500.0]
["2019-03-27T05:24:30.000000000","2019-03-27T11:24:30.000000000",1130,738522113.026]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1016,478400.0]
["2019-03-27T05:24:45.000000000","2019-03-27T11:24:45.000000000",1018,480593.8]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1017,478000.0]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1020,2674330.0]
["2019-03-27T05:25:00.000000000","2019-03-27T11:25:00.000000000",1133,958.7542]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1016,478500.0]
["2019-03-27T05:25:15.000000000","2019-03-27T11:25:15.000000000",1018,480606.3]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1017,478000.0]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1020,2674330.0]
["2019-03-27T05:25:30.000000000","2019-03-27T11:25:30.000000000",1133,958.6229]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1016,478200.0]
["2019-03-27T05:25:45.000000000","2019-03-27T11:25:45.000000000",1018,479052.1]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1017,478000.0]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1020,2674330.0]
["2019-03-27T05:26:00.000000000","2019-03-27T11:26:00.000000000",1133,956.5146]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1016,478500.0]
["2019-03-27T05:26:15.000000000","2019-03-27T11:26:15.000000000",1018,478554.19999999995]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1017,478000.0]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1020,2674330.0]
["2019-03-27T05:26:30.000000000","2019-03-27T11:26:30.000000000",1133,956.5625]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1016,478300.0]
["2019-03-27T05:26:45.000000000","2019-03-27T11:26:45.000000000",1018,478312.5]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1017,478000.0]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1020,2674330.0]
["2019-03-27T05:27:00.000000000","2019-03-27T11:27:00.000000000",1133,956.2208]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1016,478200.0]
["2019-03-27T05:27:15.000000000","2019-03-27T11:27:15.000000000",1018,478302.1]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1017,478000.0]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1020,2674330.0]
["2019-03-27T05:27:30.000000000","2019-03-27T11:27:30.000000000",1133,956.2979]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1016,477900.0]
["2019-03-27T05:27:45.000000000","2019-03-27T11:27:45.000000000",1018,478097.89999999997]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1017,478000.0]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1020,2674330.0]
["2019-03-27T05:28:00.000000000","2019-03-27T11:28:00.000000000",1133,956.2604]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1016,478000.0]
["2019-03-27T05:28:15.000000000","2019-03-27T11:28:15.000000000",1018,478221.0]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1017,478000.0]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1020,2674330.0]
["2019-03-27T05:28:30.000000000","2019-03-27T11:28:30.000000000",1133,956.2121]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1016,478100.0]
["2019-03-27T05:28:45.000000000","2019-03-27T11:28:45.000000000",1018,478218.8]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1017,476266.7]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1020,2674330.0]
["2019-03-27T05:29:00.000000000","2019-03-27T11:29:00.000000000",1133,956.1417]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1016,477900.0]
["2019-03-27T05:29:15.000000000","2019-03-27T11:29:15.000000000",1018,479714.60000000003]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1017,476000.0]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1020,2674330.0]
["2019-03-27T05:29:30.000000000","2019-03-27T11:29:30.000000000",1133,954.8083]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1016,478000.0]
["2019-03-27T05:29:45.000000000","2019-03-27T11:29:45.000000000",1018,478156.3]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1017,476266.7]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1020,2674330.0]
["2019-03-27T05:30:00.000000000","2019-03-27T11:30:00.000000000",1133,954.4355]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1016,477800.0]
["2019-03-27T05:30:15.000000000","2019-03-27T11:30:15.000000000",1018,478127.1]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1017,476000.0]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1020,2674330.0]
["2019-03-27T05:30:30.000000000","2019-03-27T11:30:30.000000000",1133,955.4688]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1016,477700.0]
["2019-03-27T05:30:45.000000000","2019-03-27T11:30:45.000000000",1018,479843.8]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1017,476000.0]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1020,2674330.0]
["2019-03-27T05:31:00.000000000","2019-03-27T11:31:00.000000000",1133,955.875]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1016,477800.0]
["2019-03-27T05:31:15.000000000","2019-03-27T11:31:15.000000000",1018,479737.5]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1017,476000.0]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1020,2674330.0]
["2019-03-27T05:31:30.000000000","2019-03-27T11:31:30.000000000",1133,955.7333]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1016,477200.0]
["2019-03-27T05:31:45.000000000","2019-03-27T11:31:45.000000000",1018,479497.9]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1017,476000.0]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1020,2674330.0]
["2019-03-27T05:32:00.000000000","2019-03-27T11:32:00.000000000",1133,955.5667]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1016,477700.0]
["2019-03-27T05:32:15.000000000","2019-03-27T11:32:15.000000000",1018,478479.2]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1017,476000.0]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1020,2674330.0]
["2019-03-27T05:32:30.000000000","2019-03-27T11:32:30.000000000",1133,955.3393]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1016,477900.0]
["2019-03-27T05:32:45.000000000","2019-03-27T11:32:45.000000000",1018,479825.0]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1017,476000.0]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1020,2674330.0]
["2019-03-27T05:33:00.000000000","2019-03-27T11:33:00.000000000",1133,955.875]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1016,477400.0]
["2019-03-27T05:33:15.000000000","2019-03-27T11:33:15.000000000",1018,479806.2]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1017,476000.0]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1020,2674330.0]
["2019-03-27T05:33:30.000000000","2019-03-27T11:33:30.000000000",1133,955.7354]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1016,477400.0]
["2019-03-27T05:33:45.000000000","2019-03-27T11:33:45.000000000",1018,479833.3]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1017,476000.0]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1020,2674330.0]
["2019-03-27T05:34:00.000000000","2019-03-27T11:34:00.000000000",1133,955.8292]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1016,477400.0]
["2019-03-27T05:34:15.000000000","2019-03-27T11:34:15.000000000",1018,479583.3]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1017,476000.0]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1020,2674330.0]
["2019-03-27T05:34:30.000000000","2019-03-27T11:34:30.000000000",1133,955.5229]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1016,477500.0]
["2019-03-27T05:34:45.000000000","2019-03-27T11:34:45.000000000",1018,479531.3]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1017,476000.0]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1020,2674330.0]
["2019-03-27T05:35:00.000000000","2019-03-27T11:35:00.000000000",1133,955.6229]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1016,477700.0]
["2019-03-27T05:35:15.000000000","2019-03-27T11:35:15.000000000",1018,479495.8]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1017,476000.0]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1020,2674330.0]
["2019-03-27T05:35:30.000000000","2019-03-27T11:35:30.000000000",1133,955.5292]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1016,477600.0]
["2019-03-27T05:35:45.000000000","2019-03-27T11:35:45.000000000",1018,479700.0]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1017,476000.0]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1020,2674330.0]
["2019-03-27T05:36:00.000000000","2019-03-27T11:36:00.000000000",1133,955.7729]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1016,477700.0]
["2019-03-27T05:36:15.000000000","2019-03-27T11:36:15.000000000",1018,479781.3]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1017,476000.0]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1020,2674330.0]
["2019-03-27T05:36:30.000000000","2019-03-27T11:36:30.000000000",1133,955.8271]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1016,477600.0]
["2019-03-27T05:36:45.000000000","2019-03-27T11:36:45.000000000",1018,479912.5]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1017,476000.0]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1020,2674330.0]
["2019-03-27T05:37:00.000000000","2019-03-27T11:37:00.000000000",1133,954.6542]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1016,477600.0]
["2019-03-27T05:37:15.000000000","2019-03-27T11:37:15.000000000",1018,478187.5]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1017,476000.0]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1020,2674330.0]
["2019-03-27T05:37:30.000000000","2019-03-27T11:37:30.000000000",1133,955.0938]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1016,477100.0]
["2019-03-27T05:37:45.000000000","2019-03-27T11:37:45.000000000",1018,479345.8]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1017,476000.0]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1020,2674330.0]
["2019-03-27T05:38:00.000000000","2019-03-27T11:38:00.000000000",1133,955.6437]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1016,477600.0]
["2019-03-27T05:38:15.000000000","2019-03-27T11:38:15.000000000",1018,479581.2]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1017,476000.0]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1020,2674330.0]
["2019-03-27T05:38:30.000000000","2019-03-27T11:38:30.000000000",1133,955.2563]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1016,477700.0]
["2019-03-27T05:38:45.000000000","2019-03-27T11:38:45.000000000",1018,479522.89999999997]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1017,476000.0]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1020,2674330.0]
["2019-03-27T05:39:00.000000000","2019-03-27T11:39:00.000000000",1133,955.3125]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1016,477200.0]
["2019-03-27T05:39:15.000000000","2019-03-27T11:39:15.000000000",1018,479187.5]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1017,476000.0]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1020,2674330.0]
["2019-03-27T05:39:30.000000000","2019-03-27T11:39:30.000000000",1133,955.5625]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1016,477600.0]
["2019-03-27T05:39:45.000000000","2019-03-27T11:39:45.000000000",1018,479745.8]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1017,476000.0]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1020,2674330.0]
["2019-03-27T05:40:00.000000000","2019-03-27T11:40:00.000000000",1133,955.8125]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1016,477300.0]
["2019-03-27T05:40:15.000000000","2019-03-27T11:40:15.000000000",1018,479491.69999999995]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1017,477733.3]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1020,2674330.0]
["2019-03-27T05:40:30.000000000","2019-03-27T11:40:30.000000000",1133,957.475]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1016,477700.0]
["2019-03-27T05:40:45.000000000","2019-03-27T11:40:45.000000000",1018,479691.7]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1017,476000.0]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1020,2674330.0]
["2019-03-27T05:41:00.000000000","2019-03-27T11:41:00.000000000",1133,955.4417]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1016,477500.0]
["2019-03-27T05:41:15.000000000","2019-03-27T11:41:15.000000000",1018,479512.5]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1017,476000.0]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1020,2674330.0]
["2019-03-27T05:41:30.000000000","2019-03-27T11:41:30.000000000",1133,955.7]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1016,477700.0]
["2019-03-27T05:41:45.000000000","2019-03-27T11:41:45.000000000",1018,479795.8]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1017,476000.0]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1020,2674330.0]
["2019-03-27T05:42:00.000000000","2019-03-27T11:42:00.000000000",1133,955.6979]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1016,477700.0]
["2019-03-27T05:42:15.000000000","2019-03-27T11:42:15.000000000",1018,479725.0]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1017,476000.0]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1020,2674330.0]
["2019-03-27T05:42:30.000000000","2019-03-27T11:42:30.000000000",1133,955.7271]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1016,477500.0]
["2019-03-27T05:42:45.000000000","2019-03-27T11:42:45.000000000",1018,479627.1]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1017,476000.0]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1020,2674330.0]
["2019-03-27T05:43:00.000000000","2019-03-27T11:43:00.000000000",1133,955.6854]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1016,477300.0]
["2019-03-27T05:43:15.000000000","2019-03-27T11:43:15.000000000",1018,479695.80000000005]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1017,476000.0]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1020,2674330.0]
["2019-03-27T05:43:30.000000000","2019-03-27T11:43:30.000000000",1133,955.4354]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1016,477500.0]
["2019-03-27T05:43:45.000000000","2019-03-27T11:43:45.000000000",1018,479504.2]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1017,476000.0]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1020,2674330.0]
["2019-03-27T05:44:00.000000000","2019-03-27T11:44:00.000000000",1133,955.5854]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1016,477600.0]
["2019-03-27T05:44:15.000000000","2019-03-27T11:44:15.000000000",1018,479639.6]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1017,476000.0]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1020,2674330.0]
["2019-03-27T05:44:30.000000000","2019-03-27T11:44:30.000000000",1133,955.7479]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1016,477700.0]
["2019-03-27T05:44:45.000000000","2019-03-27T11:44:45.000000000",1018,479712.5]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1017,476000.0]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1020,2674330.0]
["2019-03-27T05:45:00.000000000","2019-03-27T11:45:00.000000000",1133,955.7792]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1021,275.629]
["2019-03-27T05:45:15.000000000","2019-03-27T11:45:15.000000000",1130,737122903.57]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1019,14700.2]
["2019-03-27T05:45:30.000000000","2019-03-27T11:45:30.000000000",1022,0.08444241]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1023,17143.0]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1021,275.6956]
["2019-03-27T05:45:45.000000000","2019-03-27T11:45:45.000000000",1130,737301013.948]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1019,14746.800000000001]
["2019-03-27T05:46:00.000000000","2019-03-27T11:46:00.000000000",1022,0.0999976]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1023,17100.100000000002]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1021,275.6908]
["2019-03-27T05:46:15.000000000","2019-03-27T11:46:15.000000000",1130,737288177.164]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1019,14746.800000000001]
["2019-03-27T05:46:30.000000000","2019-03-27T11:46:30.000000000",1022,0.0644429]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1023,17100.100000000002]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1021,275.6885]
["2019-03-27T05:46:45.000000000","2019-03-27T11:46:45.000000000",1130,737282026.205]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1019,14753.45]
["2019-03-27T05:47:00.000000000","2019-03-27T11:47:00.000000000",1022,0.08444241]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1023,17143.0]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1020,2674330.0]
["2019-03-27T05:47:15.000000000","2019-03-27T11:47:15.000000000",1133,955.4063]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1016,477800.0]
["2019-03-27T05:47:30.000000000","2019-03-27T11:47:30.000000000",1018,478520.8]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1017,476000.0]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1020,2674330.0]
["2019-03-27T05:47:45.000000000","2019-03-27T11:47:45.000000000",1133,955.3229]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1016,478000.0]
["2019-03-27T05:48:00.000000000","2019-03-27T11:48:00.000000000",1018,478520.8]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1017,477733.3]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1020,2674330.0]
["2019-03-27T05:48:15.000000000","2019-03-27T11:48:15.000000000",1133,955.9791]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1016,478100.0]
["2019-03-27T05:48:30.000000000","2019-03-27T11:48:30.000000000",1018,478197.9]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1017,478000.0]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1020,2674330.0]
["2019-03-27T05:48:45.000000000","2019-03-27T11:48:45.000000000",1133,956.2021]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1016,477700.0]
["2019-03-27T05:49:00.000000000","2019-03-27T11:49:00.000000000",1018,479502.1]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1017,476000.0]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1020,2674330.0]
["2019-03-27T05:49:15.000000000","2019-03-27T11:49:15.000000000",1133,954.5938]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1021,275.7525]
["2019-03-27T05:49:30.000000000","2019-03-27T11:49:30.000000000",1130,737453183.325]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1019,14753.45]
["2019-03-27T05:49:45.000000000","2019-03-27T11:49:45.000000000",1022,0.01777735]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1023,17143.0]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1021,275.7146]
["2019-03-27T05:50:00.000000000","2019-03-27T11:50:00.000000000",1130,737351826.218]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1019,14746.800000000001]
["2019-03-27T05:50:15.000000000","2019-03-27T11:50:15.000000000",1022,0.01555518]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1023,17100.100000000002]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1021,275.824]
["2019-03-27T05:50:30.000000000","2019-03-27T11:50:30.000000000",1130,737644397.92]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1019,14753.45]
["2019-03-27T05:50:45.000000000","2019-03-27T11:50:45.000000000",1022,0.0]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1023,17053.39]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1021,275.7751]
["2019-03-27T05:51:00.000000000","2019-03-27T11:51:00.000000000",1130,737513623.183]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1019,14746.800000000001]
["2019-03-27T05:51:15.000000000","2019-03-27T11:51:15.000000000",1022,0.05333205]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1023,17046.71]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1021,275.682]
["2019-03-27T05:51:30.000000000","2019-03-27T11:51:30.000000000",1130,737264643.06]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1019,14800.050000000001]
["2019-03-27T05:51:45.000000000","2019-03-27T11:51:45.000000000",1022,0.0644429]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1023,17100.100000000002]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1021,275.8144]
["2019-03-27T05:52:00.000000000","2019-03-27T11:52:00.000000000",1130,737618724.352]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1019,14746.800000000001]
["2019-03-27T05:52:15.000000000","2019-03-27T11:52:15.000000000",1022,0.04888771]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1023,17153.48]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1021,275.6885]
["2019-03-27T05:52:30.000000000","2019-03-27T11:52:30.000000000",1130,737282026.205]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1019,14700.2]
["2019-03-27T05:52:45.000000000","2019-03-27T11:52:45.000000000",1022,0.05110988]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1023,17200.199999999997]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1021,275.6797]
["2019-03-27T05:53:00.000000000","2019-03-27T11:53:00.000000000",1130,737258492.101]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1019,14753.45]
["2019-03-27T05:53:15.000000000","2019-03-27T11:53:15.000000000",1022,0.03333253]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1023,17100.100000000002]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1021,275.6774]
["2019-03-27T05:53:30.000000000","2019-03-27T11:53:30.000000000",1130,737252341.142]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1019,14753.45]
["2019-03-27T05:53:45.000000000","2019-03-27T11:53:45.000000000",1022,0.01777735]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1023,17100.100000000002]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1021,275.6397]
["2019-03-27T05:54:00.000000000","2019-03-27T11:54:00.000000000",1130,737151518.901]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1019,14700.2]
["2019-03-27T05:54:15.000000000","2019-03-27T11:54:15.000000000",1022,0.03333253]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1023,17100.100000000002]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1021,275.8084]
["2019-03-27T05:54:30.000000000","2019-03-27T11:54:30.000000000",1130,737602678.372]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1019,14753.45]
["2019-03-27T05:54:45.000000000","2019-03-27T11:54:45.000000000",1022,0.03333253]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1023,17100.100000000002]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1021,275.6819]
["2019-03-27T05:55:00.000000000","2019-03-27T11:55:00.000000000",1130,737264375.627]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1019,14746.800000000001]
["2019-03-27T05:55:15.000000000","2019-03-27T11:55:15.000000000",1022,0.01777735]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1023,17046.71]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1021,275.5509]
["2019-03-27T05:55:30.000000000","2019-03-27T11:55:30.000000000",1130,736914038.397]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1019,14700.2]
["2019-03-27T05:55:45.000000000","2019-03-27T11:55:45.000000000",1022,0.03111036]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1023,17100.100000000002]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1021,275.6264]
["2019-03-27T05:56:00.000000000","2019-03-27T11:56:00.000000000",1130,737115950.312]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1019,14700.2]
["2019-03-27T05:56:15.000000000","2019-03-27T11:56:15.000000000",1022,0.03333253]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1023,17100.100000000002]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1021,275.5709]
["2019-03-27T05:56:30.000000000","2019-03-27T11:56:30.000000000",1130,736967524.997]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1019,14700.2]
["2019-03-27T05:56:45.000000000","2019-03-27T11:56:45.000000000",1022,0.0]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1023,17100.100000000002]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1021,275.6487]
["2019-03-27T05:57:00.000000000","2019-03-27T11:57:00.000000000",1130,737175587.871]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1019,14700.2]
["2019-03-27T05:57:15.000000000","2019-03-27T11:57:15.000000000",1022,0.0]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1023,17100.100000000002]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1021,275.7196]
["2019-03-27T05:57:30.000000000","2019-03-27T11:57:30.000000000",1130,737365197.868]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1019,14700.2]
["2019-03-27T05:57:45.000000000","2019-03-27T11:57:45.000000000",1022,0.0355547]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1023,17200.199999999997]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1021,275.7019]
["2019-03-27T05:58:00.000000000","2019-03-27T11:58:00.000000000",1130,737317862.227]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1019,14700.2]
["2019-03-27T05:58:15.000000000","2019-03-27T11:58:15.000000000",1022,0.01555518]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1023,17100.100000000002]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1021,275.6775]
["2019-03-27T05:58:30.000000000","2019-03-27T11:58:30.000000000",1130,737252608.575]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1019,14700.2]
["2019-03-27T05:58:45.000000000","2019-03-27T11:58:45.000000000",1022,0.03333253]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1023,17100.100000000002]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1021,275.5576]
["2019-03-27T05:59:00.000000000","2019-03-27T11:59:00.000000000",1130,736931956.408]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1019,14700.2]
["2019-03-27T05:59:15.000000000","2019-03-27T11:59:15.000000000",1022,0.01555518]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1023,17100.100000000002]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1021,275.6818]
["2019-03-27T05:59:30.000000000","2019-03-27T11:59:30.000000000",1130,737264108.194]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1019,14746.800000000001]
["2019-03-27T05:59:45.000000000","2019-03-27T11:59:45.000000000",1022,0.01777735]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1023,17100.100000000002]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1021,275.3445]
["2019-03-27T06:00:00.000000000","2019-03-27T12:00:00.000000000",1130,736362056.685]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1019,14700.2]
["2019-03-27T06:00:15.000000000","2019-03-27T12:00:15.000000000",1022,0.05237969]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1023,17042.899999999998]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1021,275.6242]
["2019-03-27T06:00:30.000000000","2019-03-27T12:00:30.000000000",1130,737110066.786]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1019,14753.45]
["2019-03-27T06:00:45.000000000","2019-03-27T12:00:45.000000000",1022,0.06888723]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1023,17053.39]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1021,275.5908]
["2019-03-27T06:01:00.000000000","2019-03-27T12:01:00.000000000",1130,737020744.164]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1019,14753.45]
["2019-03-27T06:01:15.000000000","2019-03-27T12:01:15.000000000",1022,0.0644429]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1023,17153.48]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1021,275.3289]
["2019-03-27T06:01:30.000000000","2019-03-27T12:01:30.000000000",1130,736320337.137]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1019,14700.2]
["2019-03-27T06:01:45.000000000","2019-03-27T12:01:45.000000000",1022,0.03333253]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1023,17200.199999999997]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1021,275.4887]
["2019-03-27T06:02:00.000000000","2019-03-27T12:02:00.000000000",1130,736747695.071]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1019,14742.990000000002]
["2019-03-27T06:02:15.000000000","2019-03-27T12:02:15.000000000",1018,479314.7]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1017,476000.0]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1020,2674330.0]
["2019-03-27T06:02:30.000000000","2019-03-27T12:02:30.000000000",1133,955.2813]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1016,477400.0]
["2019-03-27T06:02:45.000000000","2019-03-27T12:02:45.000000000",1130,737084660.651]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1016,477600.0]
["2019-03-27T06:03:00.000000000","2019-03-27T12:03:00.000000000",1018,479250.0]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1017,476000.0]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1020,2674330.0]
["2019-03-27T06:03:15.000000000","2019-03-27T12:03:15.000000000",1133,955.1125]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1016,478000.0]
["2019-03-27T06:03:30.000000000","2019-03-27T12:03:30.000000000",1018,479245.8]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1017,476000.0]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1020,2674330.0]
["2019-03-27T06:03:45.000000000","2019-03-27T12:03:45.000000000",1133,955.2896]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1016,477900.0]
["2019-03-27T06:04:00.000000000","2019-03-27T12:04:00.000000000",1018,479258.30000000005]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1017,476000.0]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1020,2674330.0]
["2019-03-27T06:04:15.000000000","2019-03-27T12:04:15.000000000",1133,955.1583]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1016,477600.0]
["2019-03-27T06:04:30.000000000","2019-03-27T12:04:30.000000000",1018,479377.1]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1017,477178.60000000003]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1020,2674330.0]
["2019-03-27T06:04:45.000000000","2019-03-27T12:04:45.000000000",1133,956.6474]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1016,477000.0]
["2019-03-27T06:05:00.000000000","2019-03-27T12:05:00.000000000",1018,478843.8]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1017,476000.0]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1020,2674330.0]
["2019-03-27T06:05:15.000000000","2019-03-27T12:05:15.000000000",1133,955.2104]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1016,477300.0]
["2019-03-27T06:05:30.000000000","2019-03-27T12:05:30.000000000",1018,479343.8]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1017,477733.3]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1020,2674330.0]
["2019-03-27T06:05:45.000000000","2019-03-27T12:05:45.000000000",1133,957.5354]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1016,478400.0]
["2019-03-27T06:06:00.000000000","2019-03-27T12:06:00.000000000",1018,479647.89999999997]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1017,476266.7]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1020,2674330.0]
["2019-03-27T06:06:15.000000000","2019-03-27T12:06:15.000000000",1133,955.6375]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1016,478100.0]
["2019-03-27T06:06:30.000000000","2019-03-27T12:06:30.000000000",1018,479747.9]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1017,478000.0]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1020,2674330.0]
["2019-03-27T06:06:45.000000000","2019-03-27T12:06:45.000000000",1133,959.3271]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1016,478000.0]
["2019-03-27T06:07:00.000000000","2019-03-27T12:07:00.000000000",1018,481843.8]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1017,476000.0]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1020,2674330.0]
["2019-03-27T06:07:15.000000000","2019-03-27T12:07:15.000000000",1133,955.4688]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1016,478100.0]
["2019-03-27T06:07:30.000000000","2019-03-27T12:07:30.000000000",1018,478391.7]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1017,478000.0]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1020,2674330.0]
["2019-03-27T06:07:45.000000000","2019-03-27T12:07:45.000000000",1133,957.3062]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1016,477400.0]
["2019-03-27T06:08:00.000000000","2019-03-27T12:08:00.000000000",1018,478497.9]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1017,479144.8]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1020,2674330.0]
["2019-03-27T06:08:15.000000000","2019-03-27T12:08:15.000000000",1133,958.3219]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1016,477800.0]
["2019-03-27T06:08:30.000000000","2019-03-27T12:08:30.000000000",1018,479662.5]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1017,477405.19999999995]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1020,2674330.0]
["2019-03-27T06:08:45.000000000","2019-03-27T12:08:45.000000000",1133,957.0698]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1016,478000.0]
["2019-03-27T06:09:00.000000000","2019-03-27T12:09:00.000000000",1018,479793.8]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1017,477335.39999999997]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1020,2674330.0]
["2019-03-27T06:09:15.000000000","2019-03-27T12:09:15.000000000",1133,957.2479]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1016,477600.0]
["2019-03-27T06:09:30.000000000","2019-03-27T12:09:30.000000000",1018,479777.10000000003]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1017,476738.60000000003]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1020,2674330.0]
["2019-03-27T06:09:45.000000000","2019-03-27T12:09:45.000000000",1133,956.3886]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1016,477500.0]
["2019-03-27T06:10:00.000000000","2019-03-27T12:10:00.000000000",1018,479785.39999999997]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1017,476647.89999999997]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1020,2674330.0]
["2019-03-27T06:10:15.000000000","2019-03-27T12:10:15.000000000",1133,956.1021]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1016,477800.0]
["2019-03-27T06:10:30.000000000","2019-03-27T12:10:30.000000000",1018,478350.0]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1017,477184.39999999997]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1020,2674330.0]
["2019-03-27T06:10:45.000000000","2019-03-27T12:10:45.000000000",1133,956.1011]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1016,477500.0]
["2019-03-27T06:11:00.000000000","2019-03-27T12:11:00.000000000",1018,479295.8]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1017,476455.2]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1020,2674330.0]
["2019-03-27T06:11:15.000000000","2019-03-27T12:11:15.000000000",1133,955.8365]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1016,477900.0]
["2019-03-27T06:11:30.000000000","2019-03-27T12:11:30.000000000",1018,479727.10000000003]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1017,477764.6]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1020,2674330.0]
["2019-03-27T06:11:45.000000000","2019-03-27T12:11:45.000000000",1133,957.4021]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1016,477800.0]
["2019-03-27T06:12:00.000000000","2019-03-27T12:12:00.000000000",1018,479562.5]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1017,476384.4]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1020,2674330.0]
["2019-03-27T06:12:15.000000000","2019-03-27T12:12:15.000000000",1133,955.9927]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1016,477800.0]
["2019-03-27T06:12:30.000000000","2019-03-27T12:12:30.000000000",1018,479739.6]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1017,479734.39999999997]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1020,2674330.0]
["2019-03-27T06:12:45.000000000","2019-03-27T12:12:45.000000000",1133,959.3781]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1016,477900.0]
["2019-03-27T06:13:00.000000000","2019-03-27T12:13:00.000000000",1018,479569.2]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1017,476328.10000000003]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1020,2674330.0]
["2019-03-27T06:13:15.000000000","2019-03-27T12:13:15.000000000",1133,956.051]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1016,478000.0]
["2019-03-27T06:13:30.000000000","2019-03-27T12:13:30.000000000",1018,479620.8]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1017,478820.80000000005]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1020,2674330.0]
["2019-03-27T06:13:45.000000000","2019-03-27T12:13:45.000000000",1133,958.4979]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1016,478100.0]
["2019-03-27T06:14:00.000000000","2019-03-27T12:14:00.000000000",1018,479787.5]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1017,478979.2]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1020,2674330.0]
["2019-03-27T06:14:15.000000000","2019-03-27T12:14:15.000000000",1133,958.7917]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1016,477800.0]
["2019-03-27T06:14:30.000000000","2019-03-27T12:14:30.000000000",1018,479583.3]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1017,478034.4]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1020,2674331.0]
["2019-03-27T06:14:45.000000000","2019-03-27T12:14:45.000000000",1133,957.8552]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1016,478200.0]
["2019-03-27T06:15:00.000000000","2019-03-27T12:15:00.000000000",1018,478585.39999999997]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1017,476643.7]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1020,2674331.0]
["2019-03-27T06:15:15.000000000","2019-03-27T12:15:15.000000000",1133,955.677]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1016,477800.0]
["2019-03-27T06:15:30.000000000","2019-03-27T12:15:30.000000000",1018,479558.3]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1017,478991.69999999995]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1020,2674331.0]
["2019-03-27T06:15:45.000000000","2019-03-27T12:15:45.000000000",1133,958.6167]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1016,477700.0]
["2019-03-27T06:16:00.000000000","2019-03-27T12:16:00.000000000",1018,479510.4]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1017,477594.80000000005]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1020,2674331.0]
["2019-03-27T06:16:15.000000000","2019-03-27T12:16:15.000000000",1133,957.1094]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1016,477500.0]
["2019-03-27T06:16:30.000000000","2019-03-27T12:16:30.000000000",1018,479783.3]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1017,478032.30000000005]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1020,2674331.0]
["2019-03-27T06:16:45.000000000","2019-03-27T12:16:45.000000000",1133,957.7469]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1016,477800.0]
["2019-03-27T06:17:00.000000000","2019-03-27T12:17:00.000000000",1018,479770.8]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1017,477234.39999999997]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1020,2674331.0]
["2019-03-27T06:17:15.000000000","2019-03-27T12:17:15.000000000",1133,957.1206]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1016,477700.0]
["2019-03-27T06:17:30.000000000","2019-03-27T12:17:30.000000000",1018,479608.3]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1017,479503.10000000003]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1020,2674331.0]
["2019-03-27T06:17:45.000000000","2019-03-27T12:17:45.000000000",1133,959.2093]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1016,477900.0]
["2019-03-27T06:18:00.000000000","2019-03-27T12:18:00.000000000",1018,479597.89999999997]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1017,476614.6]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1020,2674331.0]
["2019-03-27T06:18:15.000000000","2019-03-27T12:18:15.000000000",1133,956.0313]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1016,477500.0]
["2019-03-27T06:18:30.000000000","2019-03-27T12:18:30.000000000",1018,479558.3]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1017,476427.1]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1020,2674331.0]
["2019-03-27T06:18:45.000000000","2019-03-27T12:18:45.000000000",1133,956.2813]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1016,477700.0]
["2019-03-27T06:19:00.000000000","2019-03-27T12:19:00.000000000",1018,479731.3]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1017,478104.89999999997]
["2019-03-27T06:19:15.000000000","2019-03-27T12:19:15.000000000",1022,6.555427]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1023,17200.199999999997]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1021,275.7818]
["2019-03-27T06:19:30.000000000","2019-03-27T12:19:30.000000000",1130,737531816.9758]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1019,14742.990000000002]
["2019-03-27T06:19:45.000000000","2019-03-27T12:19:45.000000000",1022,6.607829]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1023,17100.100000000002]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1021,276.0704]
["2019-03-27T06:20:00.000000000","2019-03-27T12:20:00.000000000",1130,738303628.9024]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1019,14700.2]
["2019-03-27T06:20:15.000000000","2019-03-27T12:20:15.000000000",1022,6.826581]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1023,17153.48]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1021,275.8994]
["2019-03-27T06:20:30.000000000","2019-03-27T12:20:30.000000000",1130,737846318.3014]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1019,14700.2]
["2019-03-27T06:20:45.000000000","2019-03-27T12:20:45.000000000",1022,6.828744]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1023,17253.45]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1021,275.6086]
["2019-03-27T06:21:00.000000000","2019-03-27T12:21:00.000000000",1130,737068622.8466]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1019,14700.2]
["2019-03-27T06:21:15.000000000","2019-03-27T12:21:15.000000000",1022,7.232864]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1023,17300.05]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1021,275.9683]
["2019-03-27T06:21:30.000000000","2019-03-27T12:21:30.000000000",1130,738030579.7073]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1019,14700.2]
["2019-03-27T06:21:45.000000000","2019-03-27T12:21:45.000000000",1022,7.679119]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1023,17200.199999999997]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1021,275.6197]
["2019-03-27T06:22:00.000000000","2019-03-27T12:22:00.000000000",1130,737098307.9207]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1019,14700.2]
["2019-03-27T06:22:15.000000000","2019-03-27T12:22:15.000000000",1022,7.825662]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1023,17200.199999999997]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1021,275.6464]
["2019-03-27T06:22:30.000000000","2019-03-27T12:22:30.000000000",1130,737169712.5584]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1019,14700.2]
["2019-03-27T06:22:45.000000000","2019-03-27T12:22:45.000000000",1022,7.892192]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1023,17200.199999999997]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1021,275.8684]
["2019-03-27T06:23:00.000000000","2019-03-27T12:23:00.000000000",1130,737763414.0404]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1019,14700.2]
["2019-03-27T06:23:15.000000000","2019-03-27T12:23:15.000000000",1022,8.396185]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1023,17200.199999999997]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1021,276.0237]
["2019-03-27T06:23:30.000000000","2019-03-27T12:23:30.000000000",1130,738178737.6447]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1019,14700.2]
["2019-03-27T06:23:45.000000000","2019-03-27T12:23:45.000000000",1022,8.793508]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1023,17300.05]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1021,275.8839]
["2019-03-27T06:24:00.000000000","2019-03-27T12:24:00.000000000",1130,737804866.1709]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1019,14800.050000000001]
["2019-03-27T06:24:15.000000000","2019-03-27T12:24:15.000000000",1022,9.031075]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1023,17300.05]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1021,276.0238]
["2019-03-27T06:24:30.000000000","2019-03-27T12:24:30.000000000",1130,738179005.0778]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1019,14800.050000000001]
["2019-03-27T06:24:45.000000000","2019-03-27T12:24:45.000000000",1022,9.159799]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1023,17246.8]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1021,275.8328]
["2019-03-27T06:25:00.000000000","2019-03-27T12:25:00.000000000",1130,737668207.8568]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1019,14900.15]
["2019-03-27T06:25:15.000000000","2019-03-27T12:25:15.000000000",1022,9.339702]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1023,17200.199999999997]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1021,275.8306]
["2019-03-27T06:25:30.000000000","2019-03-27T12:25:30.000000000",1130,737662324.3286]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1019,15057.2]
["2019-03-27T06:25:45.000000000","2019-03-27T12:25:45.000000000",1022,9.790318]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1023,17300.05]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1021,275.9861]
["2019-03-27T06:26:00.000000000","2019-03-27T12:26:00.000000000",1130,738078182.7991]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1019,15253.45]
["2019-03-27T06:26:15.000000000","2019-03-27T12:26:15.000000000",1022,10.32974]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1023,17300.05]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1021,275.8906]
["2019-03-27T06:26:30.000000000","2019-03-27T12:26:30.000000000",1130,737822784.1886]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1019,15453.4]
["2019-03-27T06:26:45.000000000","2019-03-27T12:26:45.000000000",1022,10.45856]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1023,17246.8]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1021,275.8483]
["2019-03-27T06:27:00.000000000","2019-03-27T12:27:00.000000000",1130,737709935.8356]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1019,15753.45]
["2019-03-27T06:27:15.000000000","2019-03-27T12:27:15.000000000",1022,10.64055]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1023,17300.05]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1021,276.046]
["2019-03-27T06:27:30.000000000","2019-03-27T12:27:30.000000000",1130,738238651.272]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1019,16014.410000000002]
["2019-03-27T06:27:45.000000000","2019-03-27T12:27:45.000000000",1018,478448.69999999995]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1017,477655.19999999995]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1020,2674332.0]
["2019-03-27T06:28:00.000000000","2019-03-27T12:28:00.000000000",1133,955.8719]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1016,478000.0]
["2019-03-27T06:28:15.000000000","2019-03-27T12:28:15.000000000",1018,478079.2]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1017,479967.69999999995]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1020,2674332.0]
["2019-03-27T06:28:30.000000000","2019-03-27T12:28:30.000000000",1133,959.3594]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1016,478400.0]
["2019-03-27T06:28:45.000000000","2019-03-27T12:28:45.000000000",1018,478683.3]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1017,478038.5]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1020,2674332.0]
["2019-03-27T06:29:00.000000000","2019-03-27T12:29:00.000000000",1133,956.2656]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1016,478400.0]
["2019-03-27T06:29:15.000000000","2019-03-27T12:29:15.000000000",1018,478241.69999999995]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1017,476829.2]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1020,2674332.0]
["2019-03-27T06:29:30.000000000","2019-03-27T12:29:30.000000000",1133,956.3167]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1016,478100.0]
["2019-03-27T06:29:45.000000000","2019-03-27T12:29:45.000000000",1018,479845.8]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1017,478251.0]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1020,2674332.0]
["2019-03-27T06:30:00.000000000","2019-03-27T12:30:00.000000000",1133,958.0406]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1016,477800.0]
["2019-03-27T06:30:15.000000000","2019-03-27T12:30:15.000000000",1018,479918.8]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1017,479496.89999999997]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1020,2674332.0]
["2019-03-27T06:30:30.000000000","2019-03-27T12:30:30.000000000",1133,958.3427]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1016,478200.0]
["2019-03-27T06:30:45.000000000","2019-03-27T12:30:45.000000000",1018,479560.4]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1017,479727.10000000003]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1020,2674332.0]
["2019-03-27T06:31:00.000000000","2019-03-27T12:31:00.000000000",1133,959.6729]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1016,478000.0]
["2019-03-27T06:31:15.000000000","2019-03-27T12:31:15.000000000",1018,478585.39999999997]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1017,479984.39999999997]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1020,2674332.0]
["2019-03-27T06:31:30.000000000","2019-03-27T12:31:30.000000000",1133,958.0323]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1016,477900.0]
["2019-03-27T06:31:45.000000000","2019-03-27T12:31:45.000000000",1018,478054.19999999995]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1017,478211.5]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1020,2674332.0]
["2019-03-27T06:32:00.000000000","2019-03-27T12:32:00.000000000",1133,957.3053]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1016,477800.0]
["2019-03-27T06:32:15.000000000","2019-03-27T12:32:15.000000000",1018,479720.8]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1017,479698.69999999995]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1020,2674332.0]
["2019-03-27T06:32:30.000000000","2019-03-27T12:32:30.000000000",1133,959.5112]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1016,478000.0]
["2019-03-27T06:32:45.000000000","2019-03-27T12:32:45.000000000",1018,479750.0]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1017,477984.39999999997]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1020,2674332.0]
["2019-03-27T06:33:00.000000000","2019-03-27T12:33:00.000000000",1133,957.5969]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1016,478000.0]
["2019-03-27T06:33:15.000000000","2019-03-27T12:33:15.000000000",1018,479631.3]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1017,478251.0]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1020,2674333.0]
["2019-03-27T06:33:30.000000000","2019-03-27T12:33:30.000000000",1133,958.0906]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1016,478200.0]
["2019-03-27T06:33:45.000000000","2019-03-27T12:33:45.000000000",1018,479768.7]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1017,479953.10000000003]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1020,2674333.0]
["2019-03-27T06:34:00.000000000","2019-03-27T12:34:00.000000000",1133,959.6948]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1016,478000.0]
["2019-03-27T06:34:15.000000000","2019-03-27T12:34:15.000000000",1018,479681.2]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1017,477984.39999999997]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1020,2674333.0]
["2019-03-27T06:34:30.000000000","2019-03-27T12:34:30.000000000",1133,957.6407]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1016,477800.0]
["2019-03-27T06:34:45.000000000","2019-03-27T12:34:45.000000000",1018,479875.0]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1017,477984.39999999997]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1020,2674333.0]
["2019-03-27T06:35:00.000000000","2019-03-27T12:35:00.000000000",1133,957.699]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1016,477700.0]
["2019-03-27T06:35:15.000000000","2019-03-27T12:35:15.000000000",1018,479633.30000000005]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1017,477984.39999999997]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1020,2674333.0]
["2019-03-27T06:35:30.000000000","2019-03-27T12:35:30.000000000",1133,957.6323]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1016,477700.0]
["2019-03-27T06:35:45.000000000","2019-03-27T12:35:45.000000000",1018,479541.7]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1017,477984.39999999997]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1020,2674333.0]
["2019-03-27T06:36:00.000000000","2019-03-27T12:36:00.000000000",1133,957.5532]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1016,478000.0]
["2019-03-27T06:36:15.000000000","2019-03-27T12:36:15.000000000",1018,479639.6]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1017,477984.39999999997]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1020,2674333.0]
["2019-03-27T06:36:30.000000000","2019-03-27T12:36:30.000000000",1133,957.7634]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1016,477600.0]
["2019-03-27T06:36:45.000000000","2019-03-27T12:36:45.000000000",1018,479789.60000000003]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1017,477984.39999999997]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1020,2674333.0]
["2019-03-27T06:37:00.000000000","2019-03-27T12:37:00.000000000",1133,957.8115]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1016,478000.0]
["2019-03-27T06:37:15.000000000","2019-03-27T12:37:15.000000000",1018,479889.6]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1017,478251.0]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1020,2674333.0]
["2019-03-27T06:37:30.000000000","2019-03-27T12:37:30.000000000",1133,958.1343]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1016,477700.0]
["2019-03-27T06:37:45.000000000","2019-03-27T12:37:45.000000000",1018,479645.8]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1017,477984.39999999997]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1020,2674334.0]
["2019-03-27T06:38:00.000000000","2019-03-27T12:38:00.000000000",1133,957.6157]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1016,477600.0]
["2019-03-27T06:38:15.000000000","2019-03-27T12:38:15.000000000",1018,479358.3]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1017,477984.39999999997]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1020,2674334.0]
["2019-03-27T06:38:30.000000000","2019-03-27T12:38:30.000000000",1133,957.3948]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1016,477800.0]
["2019-03-27T06:38:45.000000000","2019-03-27T12:38:45.000000000",1018,479514.6]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1017,477984.39999999997]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1020,2674334.0]
["2019-03-27T06:39:00.000000000","2019-03-27T12:39:00.000000000",1133,957.7677]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1016,477900.0]
["2019-03-27T06:39:15.000000000","2019-03-27T12:39:15.000000000",1018,479485.4]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1017,477984.39999999997]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1020,2674334.0]
["2019-03-27T06:39:30.000000000","2019-03-27T12:39:30.000000000",1133,957.3511]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1016,477600.0]
["2019-03-27T06:39:45.000000000","2019-03-27T12:39:45.000000000",1018,479283.3]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1017,477984.39999999997]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1020,2674334.0]
["2019-03-27T06:40:00.000000000","2019-03-27T12:40:00.000000000",1133,957.2344]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1016,477700.0]
["2019-03-27T06:40:15.000000000","2019-03-27T12:40:15.000000000",1018,479204.2]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1017,477890.60000000003]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1020,2674334.0]
["2019-03-27T06:40:30.000000000","2019-03-27T12:40:30.000000000",1133,957.3989]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1016,477800.0]
["2019-03-27T06:40:45.000000000","2019-03-27T12:40:45.000000000",1018,479602.10000000003]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1017,479203.10000000003]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1020,2674334.0]
["2019-03-27T06:41:00.000000000","2019-03-27T12:41:00.000000000",1133,958.8427]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1016,478000.0]
["2019-03-27T06:41:15.000000000","2019-03-27T12:41:15.000000000",1018,479541.7]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1017,478251.0]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1020,2674334.0]
["2019-03-27T06:41:30.000000000","2019-03-27T12:41:30.000000000",1133,957.5218]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1016,477900.0]
["2019-03-27T06:41:45.000000000","2019-03-27T12:41:45.000000000",1018,479577.1]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1017,477971.9]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1020,2674334.0]
["2019-03-27T06:42:00.000000000","2019-03-27T12:42:00.000000000",1133,957.4615]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1016,477900.0]
["2019-03-27T06:42:15.000000000","2019-03-27T12:42:15.000000000",1018,479520.8]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1017,478255.2]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1020,2674334.0]
["2019-03-27T06:42:30.000000000","2019-03-27T12:42:30.000000000",1133,957.7719]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1016,478000.0]
["2019-03-27T06:42:45.000000000","2019-03-27T12:42:45.000000000",1018,479660.39999999997]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1017,479984.39999999997]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1020,2674335.0]
["2019-03-27T06:43:00.000000000","2019-03-27T12:43:00.000000000",1133,959.7032]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1016,477900.0]
["2019-03-27T06:43:15.000000000","2019-03-27T12:43:15.000000000",1018,479250.0]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1017,477984.39999999997]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1020,2674335.0]
["2019-03-27T06:43:30.000000000","2019-03-27T12:43:30.000000000",1133,957.2115]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1016,477900.0]
["2019-03-27T06:43:45.000000000","2019-03-27T12:43:45.000000000",1018,479241.69999999995]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1017,477804.19999999995]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1020,2674335.0]
["2019-03-27T06:44:00.000000000","2019-03-27T12:44:00.000000000",1133,957.0542]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1016,477600.0]
["2019-03-27T06:44:15.000000000","2019-03-27T12:44:15.000000000",1018,478883.30000000005]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1017,477984.39999999997]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1020,2674335.0]
["2019-03-27T06:44:30.000000000","2019-03-27T12:44:30.000000000",1133,957.0782]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1016,478000.0]
["2019-03-27T06:44:45.000000000","2019-03-27T12:44:45.000000000",1018,479127.1]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1017,477848.2]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1020,2674335.0]
["2019-03-27T06:45:00.000000000","2019-03-27T12:45:00.000000000",1133,956.6964]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1016,478100.0]
["2019-03-27T06:45:15.000000000","2019-03-27T12:45:15.000000000",1018,479239.6]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1017,479429.19999999995]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1020,2674335.0]
["2019-03-27T06:45:30.000000000","2019-03-27T12:45:30.000000000",1133,958.7209]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1016,478100.0]
["2019-03-27T06:45:45.000000000","2019-03-27T12:45:45.000000000",1018,479479.2]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1017,479984.39999999997]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1020,2674336.0]
["2019-03-27T06:46:00.000000000","2019-03-27T12:46:00.000000000",1133,959.5698]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1016,478100.0]
["2019-03-27T06:46:15.000000000","2019-03-27T12:46:15.000000000",1018,479616.69999999995]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1017,478251.0]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1020,2674336.0]
["2019-03-27T06:46:30.000000000","2019-03-27T12:46:30.000000000",1133,957.4177]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1016,477600.0]
["2019-03-27T06:46:45.000000000","2019-03-27T12:46:45.000000000",1018,479343.8]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1017,479162.5]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1020,2674336.0]
["2019-03-27T06:47:00.000000000","2019-03-27T12:47:00.000000000",1133,958.9062]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1016,478200.0]
["2019-03-27T06:47:15.000000000","2019-03-27T12:47:15.000000000",1018,479729.2]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1017,479537.5]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1020,2674336.0]
["2019-03-27T06:47:30.000000000","2019-03-27T12:47:30.000000000",1133,959.1562]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1016,478200.0]
["2019-03-27T06:47:45.000000000","2019-03-27T12:47:45.000000000",1018,479593.8]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1017,479984.39999999997]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1020,2674336.0]
["2019-03-27T06:48:00.000000000","2019-03-27T12:48:00.000000000",1133,959.624]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1016,477900.0]
["2019-03-27T06:48:15.000000000","2019-03-27T12:48:15.000000000",1018,479702.1]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1017,477470.8]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1020,2674336.0]
["2019-03-27T06:48:30.000000000","2019-03-27T12:48:30.000000000",1133,957.1666]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1016,478300.0]
["2019-03-27T06:48:45.000000000","2019-03-27T12:48:45.000000000",1018,478541.7]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1017,479984.39999999997]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1020,2674337.0]
["2019-03-27T06:49:00.000000000","2019-03-27T12:49:00.000000000",1133,959.4844]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1016,478100.0]
["2019-03-27T06:49:15.000000000","2019-03-27T12:49:15.000000000",1018,479943.8]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1017,479844.80000000005]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1020,2674337.0]
["2019-03-27T06:49:30.000000000","2019-03-27T12:49:30.000000000",1133,959.8136]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1016,478500.0]
["2019-03-27T06:49:45.000000000","2019-03-27T12:49:45.000000000",1018,479762.5]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1017,479510.4]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1020,2674337.0]
["2019-03-27T06:50:00.000000000","2019-03-27T12:50:00.000000000",1133,959.4041]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1016,478000.0]
["2019-03-27T06:50:15.000000000","2019-03-27T12:50:15.000000000",1018,479922.9]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1017,478968.8]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1020,2674337.0]
["2019-03-27T06:50:30.000000000","2019-03-27T12:50:30.000000000",1133,958.898]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1016,478300.0]
["2019-03-27T06:50:45.000000000","2019-03-27T12:50:45.000000000",1018,479800.0]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1017,479974.30000000005]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1020,2674337.0]
["2019-03-27T06:51:00.000000000","2019-03-27T12:51:00.000000000",1133,959.7734]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1016,478000.0]
["2019-03-27T06:51:15.000000000","2019-03-27T12:51:15.000000000",1018,479629.2]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1017,478957.3]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1020,2674337.0]
["2019-03-27T06:51:30.000000000","2019-03-27T12:51:30.000000000",1133,957.3969]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1016,477800.0]
["2019-03-27T06:51:45.000000000","2019-03-27T12:51:45.000000000",1018,478329.2]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1017,479971.9]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1020,2674338.0]
["2019-03-27T06:52:00.000000000","2019-03-27T12:52:00.000000000",1133,959.349]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1016,477800.0]
["2019-03-27T06:52:15.000000000","2019-03-27T12:52:15.000000000",1018,479902.10000000003]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1017,479708.3]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1020,2674338.0]
["2019-03-27T06:52:30.000000000","2019-03-27T12:52:30.000000000",1133,959.6083]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1016,478300.0]
["2019-03-27T06:52:45.000000000","2019-03-27T12:52:45.000000000",1018,479531.3]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1017,478809.39999999997]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1020,2674338.0]
["2019-03-27T06:53:00.000000000","2019-03-27T12:53:00.000000000",1133,957.1844]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1016,478400.0]
["2019-03-27T06:53:15.000000000","2019-03-27T12:53:15.000000000",1018,479329.2]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1017,479984.39999999997]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1020,2674338.0]
["2019-03-27T06:53:30.000000000","2019-03-27T12:53:30.000000000",1133,958.5136]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1016,478600.0]
["2019-03-27T06:53:45.000000000","2019-03-27T12:53:45.000000000",1018,478039.60000000003]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1017,479445.80000000005]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1020,2674338.0]
["2019-03-27T06:54:00.000000000","2019-03-27T12:54:00.000000000",1133,957.5458]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1016,478000.0]
["2019-03-27T06:54:15.000000000","2019-03-27T12:54:15.000000000",1018,478285.39999999997]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1017,478578.10000000003]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1020,2674339.0]
["2019-03-27T06:54:30.000000000","2019-03-27T12:54:30.000000000",1133,956.7385]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1016,478500.0]
["2019-03-27T06:54:45.000000000","2019-03-27T12:54:45.000000000",1018,478414.60000000003]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1017,479901.0]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1020,2674339.0]
["2019-03-27T06:55:00.000000000","2019-03-27T12:55:00.000000000",1133,958.2718]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1016,478300.0]
["2019-03-27T06:55:15.000000000","2019-03-27T12:55:15.000000000",1018,478152.10000000003]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1017,479453.10000000003]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1020,2674339.0]
["2019-03-27T06:55:30.000000000","2019-03-27T12:55:30.000000000",1133,957.7433]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1016,478300.0]
["2019-03-27T06:55:45.000000000","2019-03-27T12:55:45.000000000",1018,479420.8]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1017,479967.69999999995]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1020,2674339.0]
["2019-03-27T06:56:00.000000000","2019-03-27T12:56:00.000000000",1133,958.6573]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1016,478400.0]
["2019-03-27T06:56:15.000000000","2019-03-27T12:56:15.000000000",1018,478281.3]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1017,479797.9]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1020,2674339.0]
["2019-03-27T06:56:30.000000000","2019-03-27T12:56:30.000000000",1133,958.2396]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1016,478500.0]
["2019-03-27T06:56:45.000000000","2019-03-27T12:56:45.000000000",1018,478385.4]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1017,479415.6]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1020,2674340.0]
["2019-03-27T06:57:00.000000000","2019-03-27T12:57:00.000000000",1133,957.9198]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1016,478600.0]
["2019-03-27T06:57:15.000000000","2019-03-27T12:57:15.000000000",1018,478608.3]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1017,479433.0]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1020,2674340.0]
["2019-03-27T06:57:30.000000000","2019-03-27T12:57:30.000000000",1133,957.837]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1016,478300.0]
["2019-03-27T06:57:45.000000000","2019-03-27T12:57:45.000000000",1018,478417.39999999997]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1017,479906.3]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1020,2674340.0]
["2019-03-27T06:58:00.000000000","2019-03-27T12:58:00.000000000",1133,958.2521]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1016,478600.0]
["2019-03-27T06:58:15.000000000","2019-03-27T12:58:15.000000000",1018,478427.1]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1017,479537.5]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1020,2674341.0]
["2019-03-27T06:58:30.000000000","2019-03-27T12:58:30.000000000",1133,958.1438]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1016,478900.0]
["2019-03-27T06:58:45.000000000","2019-03-27T12:58:45.000000000",1018,478656.3]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1017,479708.3]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1020,2674341.0]
["2019-03-27T06:59:00.000000000","2019-03-27T12:59:00.000000000",1133,959.9458]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1016,479000.0]
["2019-03-27T06:59:15.000000000","2019-03-27T12:59:15.000000000",1018,480743.7]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1017,479956.5]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1020,2674341.0]
["2019-03-27T06:59:30.000000000","2019-03-27T12:59:30.000000000",1133,960.6507]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1016,478800.0]
["2019-03-27T06:59:45.000000000","2019-03-27T12:59:45.000000000",1018,480733.3]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1017,479644.8]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1020,2674341.0]
["2019-03-27T07:00:00.000000000","2019-03-27T13:00:00.000000000",1133,960.326]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1016,479400.0]
["2019-03-27T07:00:15.000000000","2019-03-27T13:00:15.000000000",1018,480633.30000000005]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1017,479904.2]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1020,2674341.0]
["2019-03-27T07:00:30.000000000","2019-03-27T13:00:30.000000000",1133,960.8959]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1016,479400.0]
["2019-03-27T07:00:45.000000000","2019-03-27T13:00:45.000000000",1018,481193.8]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1017,479656.3]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1020,2674342.0]
["2019-03-27T07:01:00.000000000","2019-03-27T13:01:00.000000000",1133,961.0813]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1016,479600.0]
["2019-03-27T07:01:15.000000000","2019-03-27T13:01:15.000000000",1018,481202.1]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1017,479753.10000000003]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1020,2674342.0]
["2019-03-27T07:01:30.000000000","2019-03-27T13:01:30.000000000",1133,960.9844]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1016,479200.0]
["2019-03-27T07:01:45.000000000","2019-03-27T13:01:45.000000000",1018,481327.1]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1017,479744.8]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1020,2674343.0]
["2019-03-27T07:02:00.000000000","2019-03-27T13:02:00.000000000",1133,961.1802]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1016,479200.0]
["2019-03-27T07:02:15.000000000","2019-03-27T13:02:15.000000000",1018,481193.8]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1017,479660.39999999997]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1020,2674343.0]
["2019-03-27T07:02:30.000000000","2019-03-27T13:02:30.000000000",1133,961.1667]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1016,479400.0]
["2019-03-27T07:02:45.000000000","2019-03-27T13:02:45.000000000",1018,481450.0]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1017,479904.2]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1020,2674343.0]
["2019-03-27T07:03:00.000000000","2019-03-27T13:03:00.000000000",1133,961.325]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1016,479300.0]
["2019-03-27T07:03:15.000000000","2019-03-27T13:03:15.000000000",1018,481460.39999999997]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1017,479984.39999999997]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1020,2674344.0]
["2019-03-27T07:03:30.000000000","2019-03-27T13:03:30.000000000",1133,961.5448]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1016,479600.0]
["2019-03-27T07:03:45.000000000","2019-03-27T13:03:45.000000000",1018,481525.0]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1017,479876.0]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1020,2674344.0]
["2019-03-27T07:04:00.000000000","2019-03-27T13:04:00.000000000",1133,961.2385]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1016,479400.0]
["2019-03-27T07:04:15.000000000","2019-03-27T13:04:15.000000000",1018,481656.3]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1017,479940.60000000003]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1020,2674344.0]
["2019-03-27T07:04:30.000000000","2019-03-27T13:04:30.000000000",1133,961.5843]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1016,478800.0]
["2019-03-27T07:04:45.000000000","2019-03-27T13:04:45.000000000",1018,481181.2]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1017,479915.6]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1020,2674345.0]
["2019-03-27T07:05:00.000000000","2019-03-27T13:05:00.000000000",1133,960.8552]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1016,478800.0]
["2019-03-27T07:05:15.000000000","2019-03-27T13:05:15.000000000",1018,480745.8]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1017,479916.7]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1020,2674345.0]
["2019-03-27T07:05:30.000000000","2019-03-27T13:05:30.000000000",1133,960.925]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1016,478800.0]
["2019-03-27T07:05:45.000000000","2019-03-27T13:05:45.000000000",1018,479268.7]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1017,479866.10000000003]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1020,2674346.0]
["2019-03-27T07:06:00.000000000","2019-03-27T13:06:00.000000000",1133,958.5826]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1016,478800.0]
["2019-03-27T07:06:15.000000000","2019-03-27T13:06:15.000000000",1018,480272.3]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1017,479359.39999999997]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1020,2674346.0]
["2019-03-27T07:06:30.000000000","2019-03-27T13:06:30.000000000",1133,960.0469]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1016,478300.0]
["2019-03-27T07:06:45.000000000","2019-03-27T13:06:45.000000000",1018,478656.3]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1017,479970.8]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1020,2674346.0]
["2019-03-27T07:07:00.000000000","2019-03-27T13:07:00.000000000",1133,958.6958]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1016,478700.0]
["2019-03-27T07:07:15.000000000","2019-03-27T13:07:15.000000000",1018,478497.9]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1017,479700.0]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1020,2674347.0]
["2019-03-27T07:07:30.000000000","2019-03-27T13:07:30.000000000",1133,958.1063]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1016,478200.0]
["2019-03-27T07:07:45.000000000","2019-03-27T13:07:45.000000000",1018,478337.5]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1017,479681.2]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1020,2674347.0]
["2019-03-27T07:08:00.000000000","2019-03-27T13:08:00.000000000",1133,958.2229]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1016,478600.0]
["2019-03-27T07:08:15.000000000","2019-03-27T13:08:15.000000000",1018,478395.8]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1017,479942.7]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1020,2674347.0]
["2019-03-27T07:08:30.000000000","2019-03-27T13:08:30.000000000",1133,958.2781]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1016,478100.0]
["2019-03-27T07:08:45.000000000","2019-03-27T13:08:45.000000000",1018,479420.8]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1017,479304.19999999995]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1020,2674348.0]
["2019-03-27T07:09:00.000000000","2019-03-27T13:09:00.000000000",1133,957.9021]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1016,478100.0]
["2019-03-27T07:09:15.000000000","2019-03-27T13:09:15.000000000",1018,479439.6]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1017,479969.80000000005]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1020,2674348.0]
["2019-03-27T07:09:30.000000000","2019-03-27T13:09:30.000000000",1133,958.9136]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1016,478500.0]
["2019-03-27T07:09:45.000000000","2019-03-27T13:09:45.000000000",1018,478433.3]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1017,479047.9]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1020,2674348.0]
["2019-03-27T07:10:00.000000000","2019-03-27T13:10:00.000000000",1133,957.5833]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1016,478300.0]
["2019-03-27T07:10:15.000000000","2019-03-27T13:10:15.000000000",1018,478250.0]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1017,479713.5]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1020,2674349.0]
["2019-03-27T07:10:30.000000000","2019-03-27T13:10:30.000000000",1133,957.976]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1016,478200.0]
["2019-03-27T07:10:45.000000000","2019-03-27T13:10:45.000000000",1018,478358.3]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1017,479193.8]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1020,2674349.0]
["2019-03-27T07:11:00.000000000","2019-03-27T13:11:00.000000000",1133,957.7292]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1016,478600.0]
["2019-03-27T07:11:15.000000000","2019-03-27T13:11:15.000000000",1018,478456.2]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1017,479794.8]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1020,2674349.0]
["2019-03-27T07:11:30.000000000","2019-03-27T13:11:30.000000000",1133,958.2469]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1016,478800.0]
["2019-03-27T07:11:45.000000000","2019-03-27T13:11:45.000000000",1018,478537.5]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1017,479855.2]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1020,2674349.0]
["2019-03-27T07:12:00.000000000","2019-03-27T13:12:00.000000000",1133,958.4635]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1016,478700.0]
["2019-03-27T07:12:15.000000000","2019-03-27T13:12:15.000000000",1018,478579.2]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1017,479787.5]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1020,2674349.0]
["2019-03-27T07:12:30.000000000","2019-03-27T13:12:30.000000000",1133,958.2125]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1016,478700.0]
["2019-03-27T07:12:45.000000000","2019-03-27T13:12:45.000000000",1018,478650.0]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1017,479733.3]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1020,2674350.0]
["2019-03-27T07:13:00.000000000","2019-03-27T13:13:00.000000000",1133,960.1333]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1016,478500.0]
["2019-03-27T07:13:15.000000000","2019-03-27T13:13:15.000000000",1018,479304.19999999995]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1017,478921.89999999997]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1020,2674350.0]
["2019-03-27T07:13:30.000000000","2019-03-27T13:13:30.000000000",1133,957.4719]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1016,478300.0]
["2019-03-27T07:13:45.000000000","2019-03-27T13:13:45.000000000",1018,478522.89999999997]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1017,479876.0]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1020,2674350.0]
["2019-03-27T07:14:00.000000000","2019-03-27T13:14:00.000000000",1133,958.2697]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1016,478500.0]
["2019-03-27T07:14:15.000000000","2019-03-27T13:14:15.000000000",1018,478229.2]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1017,479745.8]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1020,2674350.0]
["2019-03-27T07:14:30.000000000","2019-03-27T13:14:30.000000000",1133,957.8645]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1016,478400.0]
["2019-03-27T07:14:45.000000000","2019-03-27T13:14:45.000000000",1018,478254.2]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1017,479783.5]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1020,2674351.0]
["2019-03-27T07:15:00.000000000","2019-03-27T13:15:00.000000000",1133,958.096]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1016,478500.0]
["2019-03-27T07:15:15.000000000","2019-03-27T13:15:15.000000000",1018,478531.3]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1017,479942.7]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1020,2674351.0]
["2019-03-27T07:15:30.000000000","2019-03-27T13:15:30.000000000",1133,958.5427]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1016,478400.0]
["2019-03-27T07:15:45.000000000","2019-03-27T13:15:45.000000000",1018,478602.10000000003]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1017,479117.7]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1020,2674351.0]
["2019-03-27T07:16:00.000000000","2019-03-27T13:16:00.000000000",1133,957.8948]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1016,478600.0]
["2019-03-27T07:16:15.000000000","2019-03-27T13:16:15.000000000",1018,478752.1]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1017,479978.1]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1020,2674351.0]
["2019-03-27T07:16:30.000000000","2019-03-27T13:16:30.000000000",1133,958.7656]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1016,478200.0]
["2019-03-27T07:16:45.000000000","2019-03-27T13:16:45.000000000",1018,478377.1]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1017,479752.2]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1020,2674352.0]
["2019-03-27T07:17:00.000000000","2019-03-27T13:17:00.000000000",1133,957.971]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1016,478400.0]
["2019-03-27T07:17:15.000000000","2019-03-27T13:17:15.000000000",1018,478343.8]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1017,479876.0]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1020,2674352.0]
["2019-03-27T07:17:30.000000000","2019-03-27T13:17:30.000000000",1133,958.0135]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1016,478500.0]
["2019-03-27T07:17:45.000000000","2019-03-27T13:17:45.000000000",1018,478108.3]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1017,479641.7]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1020,2674352.0]
["2019-03-27T07:18:00.000000000","2019-03-27T13:18:00.000000000",1133,957.8125]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1016,479000.0]
["2019-03-27T07:18:15.000000000","2019-03-27T13:18:15.000000000",1018,478325.0]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1017,479436.5]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1020,2674352.0]
["2019-03-27T07:18:30.000000000","2019-03-27T13:18:30.000000000",1133,958.0407]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1016,478500.0]
["2019-03-27T07:18:45.000000000","2019-03-27T13:18:45.000000000",1018,478435.4]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1017,479497.9]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1020,2674352.0]
["2019-03-27T07:19:00.000000000","2019-03-27T13:19:00.000000000",1133,958.0479]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1016,478300.0]
["2019-03-27T07:19:15.000000000","2019-03-27T13:19:15.000000000",1018,478418.8]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1017,479892.7]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1020,2674352.0]
["2019-03-27T07:19:30.000000000","2019-03-27T13:19:30.000000000",1133,958.2135]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1016,478100.0]
["2019-03-27T07:19:45.000000000","2019-03-27T13:19:45.000000000",1018,478404.2]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1017,479101.0]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1020,2674353.0]
["2019-03-27T07:20:00.000000000","2019-03-27T13:20:00.000000000",1133,957.6531]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1016,478700.0]
["2019-03-27T07:20:15.000000000","2019-03-27T13:20:15.000000000",1018,478456.2]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1017,479946.9]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1020,2674353.0]
["2019-03-27T07:20:30.000000000","2019-03-27T13:20:30.000000000",1133,958.3761]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1016,478600.0]
["2019-03-27T07:20:45.000000000","2019-03-27T13:20:45.000000000",1018,478483.3]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1017,479651.0]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1020,2674353.0]
["2019-03-27T07:21:00.000000000","2019-03-27T13:21:00.000000000",1133,958.0364]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1016,478600.0]
["2019-03-27T07:21:15.000000000","2019-03-27T13:21:15.000000000",1018,478595.8]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1017,479605.2]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1020,2674353.0]
["2019-03-27T07:21:30.000000000","2019-03-27T13:21:30.000000000",1133,957.9031]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1016,478400.0]
["2019-03-27T07:21:45.000000000","2019-03-27T13:21:45.000000000",1018,478087.5]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1017,479739.6]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1020,2674354.0]
["2019-03-27T07:22:00.000000000","2019-03-27T13:22:00.000000000",1133,957.8021]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1016,478100.0]
["2019-03-27T07:22:15.000000000","2019-03-27T13:22:15.000000000",1018,478222.89999999997]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1017,479645.8]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1020,2674354.0]
["2019-03-27T07:22:30.000000000","2019-03-27T13:22:30.000000000",1133,957.9041]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1016,477900.0]
["2019-03-27T07:22:45.000000000","2019-03-27T13:22:45.000000000",1018,479575.89999999997]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1017,479821.9]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1020,2674354.0]
["2019-03-27T07:23:00.000000000","2019-03-27T13:23:00.000000000",1133,958.774]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1016,478600.0]
["2019-03-27T07:23:15.000000000","2019-03-27T13:23:15.000000000",1018,478433.3]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1017,479655.19999999995]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1020,2674354.0]
["2019-03-27T07:23:30.000000000","2019-03-27T13:23:30.000000000",1133,957.9844]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1016,478100.0]
["2019-03-27T07:23:45.000000000","2019-03-27T13:23:45.000000000",1018,479412.5]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1017,479537.5]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1020,2674354.0]
["2019-03-27T07:24:00.000000000","2019-03-27T13:24:00.000000000",1133,959.4646]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1016,478500.0]
["2019-03-27T07:24:15.000000000","2019-03-27T13:24:15.000000000",1018,479968.8]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1017,479707.3]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1020,2674355.0]
["2019-03-27T07:24:30.000000000","2019-03-27T13:24:30.000000000",1133,959.424]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1016,478400.0]
["2019-03-27T07:24:45.000000000","2019-03-27T13:24:45.000000000",1018,478547.9]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1017,479865.6]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1020,2674355.0]
["2019-03-27T07:25:00.000000000","2019-03-27T13:25:00.000000000",1133,959.3052]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1016,478400.0]
["2019-03-27T07:25:15.000000000","2019-03-27T13:25:15.000000000",1018,478457.60000000003]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1017,477453.10000000003]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1020,2674355.0]
["2019-03-27T07:25:30.000000000","2019-03-27T13:25:30.000000000",1133,956.776]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1016,477900.0]
["2019-03-27T07:25:45.000000000","2019-03-27T13:25:45.000000000",1018,479689.6]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1017,479822.9]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1020,2674355.0]
["2019-03-27T07:26:00.000000000","2019-03-27T13:26:00.000000000",1133,959.5937]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1016,478000.0]
["2019-03-27T07:26:15.000000000","2019-03-27T13:26:15.000000000",1018,479697.9]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1017,479061.5]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1020,2674355.0]
["2019-03-27T07:26:30.000000000","2019-03-27T13:26:30.000000000",1133,958.7407]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1016,478200.0]
["2019-03-27T07:26:45.000000000","2019-03-27T13:26:45.000000000",1018,479618.7]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1017,479280.19999999995]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1020,2674356.0]
["2019-03-27T07:27:00.000000000","2019-03-27T13:27:00.000000000",1133,959.0344]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1016,478400.0]
["2019-03-27T07:27:15.000000000","2019-03-27T13:27:15.000000000",1018,479629.2]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1017,479984.39999999997]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1020,2674356.0]
["2019-03-27T07:27:30.000000000","2019-03-27T13:27:30.000000000",1133,959.3865]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1016,478400.0]
["2019-03-27T07:27:45.000000000","2019-03-27T13:27:45.000000000",1018,479618.7]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1017,479534.4]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1020,2674356.0]
["2019-03-27T07:28:00.000000000","2019-03-27T13:28:00.000000000",1133,959.3219]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1016,478100.0]
["2019-03-27T07:28:15.000000000","2019-03-27T13:28:15.000000000",1018,479675.0]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1017,479984.39999999997]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1020,2674356.0]
["2019-03-27T07:28:30.000000000","2019-03-27T13:28:30.000000000",1133,959.6094]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1016,478200.0]
["2019-03-27T07:28:45.000000000","2019-03-27T13:28:45.000000000",1018,479579.2]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1017,479984.39999999997]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1020,2674356.0]
["2019-03-27T07:29:00.000000000","2019-03-27T13:29:00.000000000",1133,959.5698]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1016,478100.0]
["2019-03-27T07:29:15.000000000","2019-03-27T13:29:15.000000000",1018,479446.39999999997]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1017,478703.10000000003]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1020,2674357.0]
["2019-03-27T07:29:30.000000000","2019-03-27T13:29:30.000000000",1133,958.1094]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1016,477800.0]
["2019-03-27T07:29:45.000000000","2019-03-27T13:29:45.000000000",1018,479039.60000000003]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1017,479379.2]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1020,2674357.0]
["2019-03-27T07:30:00.000000000","2019-03-27T13:30:00.000000000",1133,958.7667]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1016,478000.0]
["2019-03-27T07:30:15.000000000","2019-03-27T13:30:15.000000000",1018,479539.60000000003]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1017,479863.60000000003]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1020,2674357.0]
["2019-03-27T07:30:30.000000000","2019-03-27T13:30:30.000000000",1133,958.2719]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1016,477700.0]
["2019-03-27T07:30:45.000000000","2019-03-27T13:30:45.000000000",1018,479100.0]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1017,478982.3]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1020,2674357.0]
["2019-03-27T07:31:00.000000000","2019-03-27T13:31:00.000000000",1133,958.6198]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1016,478300.0]
["2019-03-27T07:31:15.000000000","2019-03-27T13:31:15.000000000",1018,479893.7]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1017,479903.1]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1020,2674358.0]
["2019-03-27T07:31:30.000000000","2019-03-27T13:31:30.000000000",1133,959.826]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1016,477900.0]
["2019-03-27T07:31:45.000000000","2019-03-27T13:31:45.000000000",1018,479631.3]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1017,479425.0]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1020,2674358.0]
["2019-03-27T07:32:00.000000000","2019-03-27T13:32:00.000000000",1133,958.7271]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1016,477800.0]
["2019-03-27T07:32:15.000000000","2019-03-27T13:32:15.000000000",1018,479310.4]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1017,477063.5]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1020,2674358.0]
["2019-03-27T07:32:30.000000000","2019-03-27T13:32:30.000000000",1133,956.4073]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1016,477900.0]
["2019-03-27T07:32:45.000000000","2019-03-27T13:32:45.000000000",1018,479320.80000000005]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1017,479760.4]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1020,2674358.0]
["2019-03-27T07:33:00.000000000","2019-03-27T13:33:00.000000000",1133,959.1875]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1016,478300.0]
["2019-03-27T07:33:15.000000000","2019-03-27T13:33:15.000000000",1018,479629.2]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1017,479795.8]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1020,2674359.0]
["2019-03-27T07:33:30.000000000","2019-03-27T13:33:30.000000000",1133,959.4604]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1016,478100.0]
["2019-03-27T07:33:45.000000000","2019-03-27T13:33:45.000000000",1018,479587.5]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1017,479121.89999999997]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1020,2674359.0]
["2019-03-27T07:34:00.000000000","2019-03-27T13:34:00.000000000",1133,958.8219]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1016,478100.0]
["2019-03-27T07:34:15.000000000","2019-03-27T13:34:15.000000000",1018,479658.3]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1017,479878.10000000003]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1020,2674359.0]
["2019-03-27T07:34:30.000000000","2019-03-27T13:34:30.000000000",1133,959.6406]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1016,478200.0]
["2019-03-27T07:34:45.000000000","2019-03-27T13:34:45.000000000",1018,479537.5]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1017,478171.89999999997]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1020,2674359.0]
["2019-03-27T07:35:00.000000000","2019-03-27T13:35:00.000000000",1133,957.5636]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1016,477900.0]
["2019-03-27T07:35:15.000000000","2019-03-27T13:35:15.000000000",1018,479375.0]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1017,478918.8]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1020,2674359.0]
["2019-03-27T07:35:30.000000000","2019-03-27T13:35:30.000000000",1133,957.4459]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1016,478000.0]
["2019-03-27T07:35:45.000000000","2019-03-27T13:35:45.000000000",1018,478058.3]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1017,479757.3]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1020,2674360.0]
["2019-03-27T07:36:00.000000000","2019-03-27T13:36:00.000000000",1133,958.1011]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1016,478300.0]
["2019-03-27T07:36:15.000000000","2019-03-27T13:36:15.000000000",1018,478170.8]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1017,479813.5]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1020,2674360.0]
["2019-03-27T07:36:30.000000000","2019-03-27T13:36:30.000000000",1133,957.9906]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1016,477800.0]
["2019-03-27T07:36:45.000000000","2019-03-27T13:36:45.000000000",1018,479227.10000000003]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1017,477682.3]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1020,2674360.0]
["2019-03-27T07:37:00.000000000","2019-03-27T13:37:00.000000000",1133,957.3906]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1016,477400.0]
["2019-03-27T07:37:15.000000000","2019-03-27T13:37:15.000000000",1018,479222.89999999997]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1017,477559.39999999997]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1020,2674360.0]
["2019-03-27T07:37:30.000000000","2019-03-27T13:37:30.000000000",1133,956.8427]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1021,275.6241]
["2019-03-27T07:37:45.000000000","2019-03-27T13:37:45.000000000",1130,737118068.076]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1019,57500.0]
["2019-03-27T07:38:00.000000000","2019-03-27T13:38:00.000000000",1022,31.18002]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1023,24400.15]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1021,275.5956]
["2019-03-27T07:38:15.000000000","2019-03-27T13:38:15.000000000",1130,737042124.4116]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1019,57700.200000000004]
["2019-03-27T07:38:30.000000000","2019-03-27T13:38:30.000000000",1022,31.57074]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1023,24400.15]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1021,275.9905]
["2019-03-27T07:38:45.000000000","2019-03-27T13:38:45.000000000",1130,738098229.5705]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1019,57853.44]
["2019-03-27T07:39:00.000000000","2019-03-27T13:39:00.000000000",1022,31.88821]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1023,24306.84]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1021,275.8506]
["2019-03-27T07:39:15.000000000","2019-03-27T13:39:15.000000000",1130,737724086.4666]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1019,57953.4]
["2019-03-27T07:39:30.000000000","2019-03-27T13:39:30.000000000",1022,32.90492]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1023,24353.44]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1021,275.6175]
["2019-03-27T07:39:45.000000000","2019-03-27T13:39:45.000000000",1130,737100692.9175]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1019,58000.0]
["2019-03-27T07:40:00.000000000","2019-03-27T13:40:00.000000000",1022,33.99052]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1023,24600.100000000002]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1021,275.875]
["2019-03-27T07:40:15.000000000","2019-03-27T13:40:15.000000000",1130,737789340.875]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1019,58206.740000000005]
["2019-03-27T07:40:30.000000000","2019-03-27T13:40:30.000000000",1022,34.59877]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1023,24600.100000000002]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1021,275.653]
["2019-03-27T07:40:45.000000000","2019-03-27T13:40:45.000000000",1130,737195908.386]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1019,58353.44]
["2019-03-27T07:41:00.000000000","2019-03-27T13:41:00.000000000",1022,35.26482]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1023,24653.48]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1021,276.0193]
["2019-03-27T07:41:15.000000000","2019-03-27T13:41:15.000000000",1130,738175527.1866]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1019,58553.39]
["2019-03-27T07:41:30.000000000","2019-03-27T13:41:30.000000000",1022,35.5356]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1023,24840.11]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1021,275.7396]
["2019-03-27T07:41:45.000000000","2019-03-27T13:41:45.000000000",1130,737427508.1352]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1019,58700.200000000004]
["2019-03-27T07:42:00.000000000","2019-03-27T13:42:00.000000000",1022,36.46579]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1023,24860.09]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1021,275.9683]
["2019-03-27T07:42:15.000000000","2019-03-27T13:42:15.000000000",1130,738039410.6929]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1019,58700.200000000004]
["2019-03-27T07:42:30.000000000","2019-03-27T13:42:30.000000000",1022,38.62585]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1023,25100.100000000002]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1021,275.9816]
["2019-03-27T07:42:45.000000000","2019-03-27T13:42:45.000000000",1130,738074979.7208]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1019,59360.09]
["2019-03-27T07:43:00.000000000","2019-03-27T13:43:00.000000000",1022,40.19324]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1023,25200.199999999997]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1021,275.875]
["2019-03-27T07:43:15.000000000","2019-03-27T13:43:15.000000000",1130,737789892.625]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1019,59806.840000000004]
["2019-03-27T07:43:30.000000000","2019-03-27T13:43:30.000000000",1022,40.76595]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1023,25253.45]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1021,276.1103]
["2019-03-27T07:43:45.000000000","2019-03-27T13:43:45.000000000",1130,738419170.2389]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1019,60000.0]
["2019-03-27T07:44:00.000000000","2019-03-27T13:44:00.000000000",1022,40.61656]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1023,25206.74]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1021,275.8328]
["2019-03-27T07:44:15.000000000","2019-03-27T13:44:15.000000000",1130,737677034.5064]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1019,60000.0]
["2019-03-27T07:44:30.000000000","2019-03-27T13:44:30.000000000",1022,41.43641]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1023,25300.05]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1021,276.117]
["2019-03-27T07:44:45.000000000","2019-03-27T13:44:45.000000000",1130,738437364.588]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1019,60706.740000000005]
["2019-03-27T07:45:00.000000000","2019-03-27T13:45:00.000000000",1022,42.7905]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1023,25406.690000000002]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1021,275.8906]
["2019-03-27T07:45:15.000000000","2019-03-27T13:45:15.000000000",1130,737831888.5784]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1019,61053.39]
["2019-03-27T07:45:30.000000000","2019-03-27T13:45:30.000000000",1022,44.39563]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1023,25406.690000000002]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1021,275.8484]
["2019-03-27T07:45:45.000000000","2019-03-27T13:45:45.000000000",1130,737719030.4176]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1019,61400.149999999994]
["2019-03-27T07:46:00.000000000","2019-03-27T13:46:00.000000000",1022,47.67242]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1023,25500.0]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1021,276.1193]
["2019-03-27T07:46:15.000000000","2019-03-27T13:46:15.000000000",1130,738443791.7445]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1019,61913.48]
["2019-03-27T07:46:30.000000000","2019-03-27T13:46:30.000000000",1022,47.31277]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1023,25557.2]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1021,276.0951]
["2019-03-27T07:46:45.000000000","2019-03-27T13:46:45.000000000",1130,738379072.1115]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1019,62400.149999999994]
["2019-03-27T07:47:00.000000000","2019-03-27T13:47:00.000000000",1022,47.32607]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1023,25600.100000000002]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1021,276.157]
["2019-03-27T07:47:15.000000000","2019-03-27T13:47:15.000000000",1130,738544615.305]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1019,62773.45]
["2019-03-27T07:47:30.000000000","2019-03-27T13:47:30.000000000",1022,47.61467]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1023,25700.199999999997]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1021,276.1369]
["2019-03-27T07:47:45.000000000","2019-03-27T13:47:45.000000000",1130,738491136.7054]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1019,62793.509999999995]
["2019-03-27T07:48:00.000000000","2019-03-27T13:48:00.000000000",1022,49.8835]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1023,25753.45]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1021,276.2813]
["2019-03-27T07:48:15.000000000","2019-03-27T13:48:15.000000000",1130,738877315.1558]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1019,61773.5]
["2019-03-27T07:48:30.000000000","2019-03-27T13:48:30.000000000",1022,47.92988]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1023,25928.640000000003]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1021,275.9095]
["2019-03-27T07:48:45.000000000","2019-03-27T13:48:45.000000000",1130,737882985.877]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1019,59813.43]
["2019-03-27T07:49:00.000000000","2019-03-27T13:49:00.000000000",1022,48.39826]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1023,25800.05]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1021,275.8084]
["2019-03-27T07:49:15.000000000","2019-03-27T13:49:15.000000000",1130,737612607.4744]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1019,58180.079999999994]
["2019-03-27T07:49:30.000000000","2019-03-27T13:49:30.000000000",1022,50.06775]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1023,25700.199999999997]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1021,276.1992]
["2019-03-27T07:49:45.000000000","2019-03-27T13:49:45.000000000",1130,738658025.9064]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1019,57340.1]
["2019-03-27T07:50:00.000000000","2019-03-27T13:50:00.000000000",1022,51.37754]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1023,25600.100000000002]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1021,276.2413]
["2019-03-27T07:50:15.000000000","2019-03-27T13:50:15.000000000",1130,738770616.7571]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1019,56693.41]
["2019-03-27T07:50:30.000000000","2019-03-27T13:50:30.000000000",1022,53.89502]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1023,25500.0]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1021,276.2479]
["2019-03-27T07:50:45.000000000","2019-03-27T13:50:45.000000000",1130,738788543.8272]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1019,56500.0]
["2019-03-27T07:51:00.000000000","2019-03-27T13:51:00.000000000",1022,55.1227]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1023,25500.0]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1021,276.2457]
["2019-03-27T07:51:15.000000000","2019-03-27T13:51:15.000000000",1130,738782660.2176]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1019,56393.36]
["2019-03-27T07:51:30.000000000","2019-03-27T13:51:30.000000000",1022,58.2085]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1023,25806.84]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1021,276.3567]
["2019-03-27T07:51:45.000000000","2019-03-27T13:51:45.000000000",1130,739079791.4223]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1019,56400.149999999994]
["2019-03-27T07:52:00.000000000","2019-03-27T13:52:00.000000000",1022,58.89005]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1023,25693.41]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1021,276.4456]
["2019-03-27T07:52:15.000000000","2019-03-27T13:52:15.000000000",1130,739317542.8264]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1019,56653.48]
["2019-03-27T07:52:30.000000000","2019-03-27T13:52:30.000000000",1022,57.65793]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1023,25653.48]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1021,276.1281]
["2019-03-27T07:52:45.000000000","2019-03-27T13:52:45.000000000",1130,738468430.6689]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1019,56953.4]
["2019-03-27T07:53:00.000000000","2019-03-27T13:53:00.000000000",1022,54.72532]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1023,25800.05]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1021,276.3678]
["2019-03-27T07:53:15.000000000","2019-03-27T13:53:15.000000000",1130,739109753.286]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1019,57306.840000000004]
["2019-03-27T07:53:30.000000000","2019-03-27T13:53:30.000000000",1022,53.58201]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1023,25800.05]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1021,277.0894]
["2019-03-27T07:53:45.000000000","2019-03-27T13:53:45.000000000",1130,741039578.678]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1019,57400.149999999994]
["2019-03-27T07:54:00.000000000","2019-03-27T13:54:00.000000000",1022,56.17499]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1023,25800.05]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1021,277.4423]
["2019-03-27T07:54:15.000000000","2019-03-27T13:54:15.000000000",1130,741983641.2933]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1019,58006.79]
["2019-03-27T07:54:30.000000000","2019-03-27T13:54:30.000000000",1022,65.37684]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1023,25853.44]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1021,277.8885]
["2019-03-27T07:54:45.000000000","2019-03-27T13:54:45.000000000",1130,743176945.6335]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1019,58613.43]
["2019-03-27T07:55:00.000000000","2019-03-27T13:55:00.000000000",1022,68.74904]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1023,26006.789999999997]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1021,277.8464]
["2019-03-27T07:55:15.000000000","2019-03-27T13:55:15.000000000",1130,743064632.4608]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1019,59306.840000000004]
["2019-03-27T07:55:30.000000000","2019-03-27T13:55:30.000000000",1022,69.01546]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1023,26100.100000000002]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1021,278.1549]
["2019-03-27T07:55:45.000000000","2019-03-27T13:55:45.000000000",1130,743889676.2228]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1019,59400.149999999994]
["2019-03-27T07:56:00.000000000","2019-03-27T13:56:00.000000000",1022,71.47749]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1023,26046.71]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1021,277.9863]
["2019-03-27T07:56:15.000000000","2019-03-27T13:56:15.000000000",1130,743439055.0899]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1019,60306.79]
["2019-03-27T07:56:30.000000000","2019-03-27T13:56:30.000000000",1022,68.3872]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1023,26114.4]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1021,277.9171]
["2019-03-27T07:56:45.000000000","2019-03-27T13:56:45.000000000",1130,743253988.4783]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1019,61613.43]
["2019-03-27T07:57:00.000000000","2019-03-27T13:57:00.000000000",1022,61.33649]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1023,26200.199999999997]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1021,277.722]
["2019-03-27T07:57:15.000000000","2019-03-27T13:57:15.000000000",1130,742732218.306]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1019,62206.740000000005]
["2019-03-27T07:57:30.000000000","2019-03-27T13:57:30.000000000",1022,56.15051]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1023,26200.199999999997]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1021,277.9019]
["2019-03-27T07:57:45.000000000","2019-03-27T13:57:45.000000000",1130,743213615.9106]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1019,62300.049999999996]
["2019-03-27T07:58:00.000000000","2019-03-27T13:58:00.000000000",1022,53.60419]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1023,26100.100000000002]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1021,277.6244]
["2019-03-27T07:58:15.000000000","2019-03-27T13:58:15.000000000",1130,742471477.1256]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1019,62886.77]
["2019-03-27T07:58:30.000000000","2019-03-27T13:58:30.000000000",1022,52.94706]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1023,26253.45]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1021,277.7998]
["2019-03-27T07:58:45.000000000","2019-03-27T13:58:45.000000000",1130,742940562.3252]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1019,62880.14]
["2019-03-27T07:59:00.000000000","2019-03-27T13:59:00.000000000",1022,54.65871]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1023,26246.8]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1021,277.5844]
["2019-03-27T07:59:15.000000000","2019-03-27T13:59:15.000000000",1130,742364779.75]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1019,61533.380000000005]
["2019-03-27T07:59:30.000000000","2019-03-27T13:59:30.000000000",1022,54.18366]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1023,26500.0]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1021,277.9507]
["2019-03-27T07:59:45.000000000","2019-03-27T13:59:45.000000000",1130,743344403.3125]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1019,59813.43]
["2019-03-27T08:00:00.000000000","2019-03-27T14:00:00.000000000",1022,53.34675]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1023,26446.75]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1021,277.7487]
["2019-03-27T08:00:15.000000000","2019-03-27T14:00:15.000000000",1130,742804179.5625]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1019,58180.079999999994]
["2019-03-27T08:00:30.000000000","2019-03-27T14:00:30.000000000",1022,54.59435]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1023,26446.75]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1021,277.5178]
["2019-03-27T08:00:45.000000000","2019-03-27T14:00:45.000000000",1130,742186943.8928]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1019,57240.119999999995]
["2019-03-27T08:01:00.000000000","2019-03-27T14:01:00.000000000",1022,57.56913]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1023,26300.05]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1021,277.5999]
["2019-03-27T08:01:15.000000000","2019-03-27T14:01:15.000000000",1130,742406510.1624]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1019,56746.78999999999]
["2019-03-27T08:01:30.000000000","2019-03-27T14:01:30.000000000",1022,62.12682]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1023,26246.8]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1021,277.6932]
["2019-03-27T08:01:45.000000000","2019-03-27T14:01:45.000000000",1130,742656307.1364]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1019,56700.200000000004]
["2019-03-27T08:02:00.000000000","2019-03-27T14:02:00.000000000",1022,69.54824]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1023,26200.199999999997]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1021,278.2216]
["2019-03-27T08:02:15.000000000","2019-03-27T14:02:15.000000000",1130,744069447.9432]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1019,56853.44]
["2019-03-27T08:02:30.000000000","2019-03-27T14:02:30.000000000",1022,72.58962]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1023,26353.44]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1021,277.8863]
["2019-03-27T08:02:45.000000000","2019-03-27T14:02:45.000000000",1130,743173007.2214]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1019,57306.840000000004]
["2019-03-27T08:03:00.000000000","2019-03-27T14:03:00.000000000",1022,72.84719]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1023,26300.05]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1021,278.2748]
["2019-03-27T08:03:15.000000000","2019-03-27T14:03:15.000000000",1130,744212003.0744]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1019,57860.09]
["2019-03-27T08:03:30.000000000","2019-03-27T14:03:30.000000000",1022,79.44725]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1023,26346.76]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1021,278.3259]
["2019-03-27T08:03:45.000000000","2019-03-27T14:03:45.000000000",1130,744348942.1161]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1019,58413.48]
["2019-03-27T08:04:00.000000000","2019-03-27T14:04:00.000000000",1022,96.10397]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1023,26460.08]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1021,279.1539]
["2019-03-27T08:04:15.000000000","2019-03-27T14:04:15.000000000",1130,746563327.9281]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1019,59626.759999999995]
["2019-03-27T08:04:30.000000000","2019-03-27T14:04:30.000000000",1022,105.7365]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1023,26453.399999999998]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1021,279.0785]
["2019-03-27T08:04:45.000000000","2019-03-27T14:04:45.000000000",1130,746361958.83]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1019,61326.84]
["2019-03-27T08:05:00.000000000","2019-03-27T14:05:00.000000000",1022,111.2132]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1023,26553.38]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1021,279.3138]
["2019-03-27T08:05:15.000000000","2019-03-27T14:05:15.000000000",1130,746991519.7578]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1019,63033.33]
["2019-03-27T08:05:30.000000000","2019-03-27T14:05:30.000000000",1022,113.8461]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1023,26500.0]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1021,279.2871]
["2019-03-27T08:05:45.000000000","2019-03-27T14:05:45.000000000",1130,746920393.0722]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1019,64766.670000000006]
["2019-03-27T08:06:00.000000000","2019-03-27T14:06:00.000000000",1022,117.1228]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1023,26600.100000000002]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1021,279.2938]
["2019-03-27T08:06:15.000000000","2019-03-27T14:06:15.000000000",1130,746938590.7254]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1019,66006.79]
["2019-03-27T08:06:30.000000000","2019-03-27T14:06:30.000000000",1022,117.8488]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1023,26800.05]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1021,279.2627]
["2019-03-27T08:06:45.000000000","2019-03-27T14:06:45.000000000",1130,746855417.4141]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1019,65113.479999999996]
["2019-03-27T08:07:00.000000000","2019-03-27T14:07:00.000000000",1022,116.5123]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1023,26853.44]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1021,279.1784]
["2019-03-27T08:07:15.000000000","2019-03-27T14:07:15.000000000",1130,746630246.1056]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1019,62146.74]
["2019-03-27T08:07:30.000000000","2019-03-27T14:07:30.000000000",1022,115.873]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1023,26793.510000000002]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1021,279.1673]
["2019-03-27T08:07:45.000000000","2019-03-27T14:07:45.000000000",1130,746600839.6105]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1019,59426.740000000005]
["2019-03-27T08:08:00.000000000","2019-03-27T14:08:00.000000000",1022,115.813]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1023,26700.199999999997]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1021,278.9431]
["2019-03-27T08:08:15.000000000","2019-03-27T14:08:15.000000000",1130,746001521.4366]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1019,57986.780000000006]
["2019-03-27T08:08:30.000000000","2019-03-27T14:08:30.000000000",1022,115.5178]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1023,26846.76]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1021,278.912]
["2019-03-27T08:08:45.000000000","2019-03-27T14:08:45.000000000",1130,745918348.032]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1019,57600.1]
["2019-03-27T08:09:00.000000000","2019-03-27T14:09:00.000000000",1022,106.2249]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1023,26700.199999999997]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1021,278.9164]
["2019-03-27T08:09:15.000000000","2019-03-27T14:09:15.000000000",1130,745930394.2468]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1019,57806.840000000004]
["2019-03-27T08:09:30.000000000","2019-03-27T14:09:30.000000000",1022,104.5688]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1023,26946.75]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1021,279.7312]
["2019-03-27T08:09:45.000000000","2019-03-27T14:09:45.000000000",1130,748109764.5056]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1019,58306.840000000004]
["2019-03-27T08:10:00.000000000","2019-03-27T14:10:00.000000000",1022,108.2051]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1023,26953.399999999998]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1021,279.6446]
["2019-03-27T08:10:15.000000000","2019-03-27T14:10:15.000000000",1130,747878442.1494]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1019,59120.1]
["2019-03-27T08:10:30.000000000","2019-03-27T14:10:30.000000000",1022,112.2876]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1023,27000.0]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1021,279.8199]
["2019-03-27T08:10:45.000000000","2019-03-27T14:10:45.000000000",1130,748347542.361]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1019,60373.44]
["2019-03-27T08:11:00.000000000","2019-03-27T14:11:00.000000000",1022,112.887]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1023,26846.76]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1021,280.0931]
["2019-03-27T08:11:15.000000000","2019-03-27T14:11:15.000000000",1130,749078465.8021]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1019,61400.149999999994]
["2019-03-27T08:11:30.000000000","2019-03-27T14:11:30.000000000",1022,115.0915]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1023,26971.51]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1020,2674391.0]
["2019-03-27T08:11:45.000000000","2019-03-27T14:11:45.000000000",1133,969.9442]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1016,484600.0]
["2019-03-27T08:12:00.000000000","2019-03-27T14:12:00.000000000",1018,484241.10000000003]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1017,485828.10000000003]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1020,2674392.0]
["2019-03-27T08:12:15.000000000","2019-03-27T14:12:15.000000000",1133,970.1094]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1016,485000.0]
["2019-03-27T08:12:30.000000000","2019-03-27T14:12:30.000000000",1018,484531.3]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1017,485744.8]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1020,2674393.0]
["2019-03-27T08:12:45.000000000","2019-03-27T14:12:45.000000000",1133,970.0469]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1016,485000.0]
["2019-03-27T08:13:00.000000000","2019-03-27T14:13:00.000000000",1018,484585.39999999997]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1017,485705.2]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1020,2674394.0]
["2019-03-27T08:13:15.000000000","2019-03-27T14:13:15.000000000",1133,970.1719]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1016,485100.0]
["2019-03-27T08:13:30.000000000","2019-03-27T14:13:30.000000000",1018,484787.5]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1017,485796.89999999997]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1020,2674395.0]
["2019-03-27T08:13:45.000000000","2019-03-27T14:13:45.000000000",1133,970.6198]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1016,485000.0]
["2019-03-27T08:14:00.000000000","2019-03-27T14:14:00.000000000",1018,484758.30000000005]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1017,485689.6]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1020,2674396.0]
["2019-03-27T08:14:15.000000000","2019-03-27T14:14:15.000000000",1133,970.0729]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1016,485200.0]
["2019-03-27T08:14:30.000000000","2019-03-27T14:14:30.000000000",1018,484502.1]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1017,485811.5]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1020,2674396.0]
["2019-03-27T08:14:45.000000000","2019-03-27T14:14:45.000000000",1133,970.4511]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1016,484800.0]
["2019-03-27T08:15:00.000000000","2019-03-27T14:15:00.000000000",1018,484725.0]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1017,485840.6]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1020,2674397.0]
["2019-03-27T08:15:15.000000000","2019-03-27T14:15:15.000000000",1133,970.7739]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1016,485000.0]
["2019-03-27T08:15:30.000000000","2019-03-27T14:15:30.000000000",1018,484793.8]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1017,485764.6]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1020,2674398.0]
["2019-03-27T08:15:45.000000000","2019-03-27T14:15:45.000000000",1133,972.2021]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1016,485300.0]
["2019-03-27T08:16:00.000000000","2019-03-27T14:16:00.000000000",1018,487108.3]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1017,485813.5]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1020,2674399.0]
["2019-03-27T08:16:15.000000000","2019-03-27T14:16:15.000000000",1133,973.2364]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1016,485800.0]
["2019-03-27T08:16:30.000000000","2019-03-27T14:16:30.000000000",1018,487416.7]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1017,485682.3]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1020,2674400.0]
["2019-03-27T08:16:45.000000000","2019-03-27T14:16:45.000000000",1133,972.9427]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1016,486100.0]
["2019-03-27T08:17:00.000000000","2019-03-27T14:17:00.000000000",1018,487700.0]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1017,486004.2]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1020,2674401.0]
["2019-03-27T08:17:15.000000000","2019-03-27T14:17:15.000000000",1133,973.5355]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1016,485900.0]
["2019-03-27T08:17:30.000000000","2019-03-27T14:17:30.000000000",1018,487475.0]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1017,487553.1]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1020,2674402.0]
["2019-03-27T08:17:45.000000000","2019-03-27T14:17:45.000000000",1133,975.0989]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1016,485800.0]
["2019-03-27T08:18:00.000000000","2019-03-27T14:18:00.000000000",1018,487493.7]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1017,486019.8]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1020,2674403.0]
["2019-03-27T08:18:15.000000000","2019-03-27T14:18:15.000000000",1133,973.4427]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1016,485600.0]
["2019-03-27T08:18:30.000000000","2019-03-27T14:18:30.000000000",1018,487406.3]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1017,485992.7]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1020,2674405.0]
["2019-03-27T08:18:45.000000000","2019-03-27T14:18:45.000000000",1133,973.149]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1016,484900.0]
["2019-03-27T08:19:00.000000000","2019-03-27T14:19:00.000000000",1018,485712.5]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1017,487531.3]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1020,2674405.0]
["2019-03-27T08:19:15.000000000","2019-03-27T14:19:15.000000000",1133,975.9501]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1016,487100.0]
["2019-03-27T08:19:30.000000000","2019-03-27T14:19:30.000000000",1018,487714.60000000003]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1017,487838.5]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1020,2674406.0]
["2019-03-27T08:19:45.000000000","2019-03-27T14:19:45.000000000",1133,974.2968]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1016,486500.0]
["2019-03-27T08:20:00.000000000","2019-03-27T14:20:00.000000000",1018,486570.80000000005]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1017,487752.2]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1020,2674407.0]
["2019-03-27T08:20:15.000000000","2019-03-27T14:20:15.000000000",1133,974.1205]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1016,486700.0]
["2019-03-27T08:20:30.000000000","2019-03-27T14:20:30.000000000",1018,486602.10000000003]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1017,487722.89999999997]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1020,2674408.0]
["2019-03-27T08:20:45.000000000","2019-03-27T14:20:45.000000000",1133,974.4417]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1016,486500.0]
["2019-03-27T08:21:00.000000000","2019-03-27T14:21:00.000000000",1018,486535.39999999997]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1017,487705.2]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1020,2674408.0]
["2019-03-27T08:21:15.000000000","2019-03-27T14:21:15.000000000",1133,974.5865]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1016,487000.0]
["2019-03-27T08:21:30.000000000","2019-03-27T14:21:30.000000000",1018,487191.7]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1017,487743.7]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1020,2674410.0]
["2019-03-27T08:21:45.000000000","2019-03-27T14:21:45.000000000",1133,974.8333]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1016,487100.0]
["2019-03-27T08:22:00.000000000","2019-03-27T14:22:00.000000000",1018,486916.7]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1017,487783.3]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1020,2674410.0]
["2019-03-27T08:22:15.000000000","2019-03-27T14:22:15.000000000",1133,974.6583]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1016,486600.0]
["2019-03-27T08:22:30.000000000","2019-03-27T14:22:30.000000000",1018,486875.0]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1017,487735.4]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1020,2674412.0]
["2019-03-27T08:22:45.000000000","2019-03-27T14:22:45.000000000",1133,974.5416]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1016,486500.0]
["2019-03-27T08:23:00.000000000","2019-03-27T14:23:00.000000000",1018,486781.3]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1017,487663.5]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1020,2674412.0]
["2019-03-27T08:23:15.000000000","2019-03-27T14:23:15.000000000",1133,976.0489]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1016,487200.0]
["2019-03-27T08:23:30.000000000","2019-03-27T14:23:30.000000000",1018,487547.9]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1017,487835.39999999997]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1020,2674413.0]
["2019-03-27T08:23:45.000000000","2019-03-27T14:23:45.000000000",1133,974.7979]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1016,487000.0]
["2019-03-27T08:24:00.000000000","2019-03-27T14:24:00.000000000",1018,486845.8]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1017,487855.2]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1020,2674414.0]
["2019-03-27T08:24:15.000000000","2019-03-27T14:24:15.000000000",1133,974.7365]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1016,486900.0]
["2019-03-27T08:24:30.000000000","2019-03-27T14:24:30.000000000",1018,487127.2]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1017,487768.7]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1020,2674415.0]
["2019-03-27T08:24:45.000000000","2019-03-27T14:24:45.000000000",1133,974.6125]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1016,487100.0]
["2019-03-27T08:25:00.000000000","2019-03-27T14:25:00.000000000",1018,487177.1]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1017,487931.2]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1020,2674416.0]
["2019-03-27T08:25:15.000000000","2019-03-27T14:25:15.000000000",1133,974.9083]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1016,487100.0]
["2019-03-27T08:25:30.000000000","2019-03-27T14:25:30.000000000",1018,487164.60000000003]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1017,487794.8]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1020,2674417.0]
["2019-03-27T08:25:45.000000000","2019-03-27T14:25:45.000000000",1133,974.9615]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1016,487500.0]
["2019-03-27T08:26:00.000000000","2019-03-27T14:26:00.000000000",1018,488545.8]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1017,487693.8]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1020,2674418.0]
["2019-03-27T08:26:15.000000000","2019-03-27T14:26:15.000000000",1133,975.1751]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1016,487400.0]
["2019-03-27T08:26:30.000000000","2019-03-27T14:26:30.000000000",1018,487135.4]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1017,487719.80000000005]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1020,2674419.0]
["2019-03-27T08:26:45.000000000","2019-03-27T14:26:45.000000000",1133,974.6865]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1016,486900.0]
["2019-03-27T08:27:00.000000000","2019-03-27T14:27:00.000000000",1018,487035.39999999997]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1017,487728.1]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1020,2674420.0]
["2019-03-27T08:27:15.000000000","2019-03-27T14:27:15.000000000",1133,975.051]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1016,487300.0]
["2019-03-27T08:27:30.000000000","2019-03-27T14:27:30.000000000",1018,487222.89999999997]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1017,487774.0]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1020,2674420.0]
["2019-03-27T08:27:45.000000000","2019-03-27T14:27:45.000000000",1133,974.8386]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1016,487300.0]
["2019-03-27T08:28:00.000000000","2019-03-27T14:28:00.000000000",1018,487100.0]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1017,487770.8]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1020,2674421.0]
["2019-03-27T08:28:15.000000000","2019-03-27T14:28:15.000000000",1133,974.7583]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1016,487400.0]
["2019-03-27T08:28:30.000000000","2019-03-27T14:28:30.000000000",1018,486983.3]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1017,487837.10000000003]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1020,2674423.0]
["2019-03-27T08:28:45.000000000","2019-03-27T14:28:45.000000000",1133,974.7389]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1016,487100.0]
["2019-03-27T08:29:00.000000000","2019-03-27T14:29:00.000000000",1018,487058.3]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1017,487689.6]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1020,2674423.0]
["2019-03-27T08:29:15.000000000","2019-03-27T14:29:15.000000000",1133,974.6084]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1016,487000.0]
["2019-03-27T08:29:30.000000000","2019-03-27T14:29:30.000000000",1018,486935.4]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1017,487927.1]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1020,2674424.0]
["2019-03-27T08:29:45.000000000","2019-03-27T14:29:45.000000000",1133,974.8729]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1016,487000.0]
["2019-03-27T08:30:00.000000000","2019-03-27T14:30:00.000000000",1018,486914.60000000003]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1017,487856.3]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1020,2674425.0]
["2019-03-27T08:30:15.000000000","2019-03-27T14:30:15.000000000",1133,974.5334]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1016,487100.0]
["2019-03-27T08:30:30.000000000","2019-03-27T14:30:30.000000000",1018,486914.60000000003]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1017,487766.7]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1020,2674426.0]
["2019-03-27T08:30:45.000000000","2019-03-27T14:30:45.000000000",1133,974.5688]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1016,487200.0]
["2019-03-27T08:31:00.000000000","2019-03-27T14:31:00.000000000",1018,486866.10000000003]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1017,487687.5]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1020,2674427.0]
["2019-03-27T08:31:15.000000000","2019-03-27T14:31:15.000000000",1133,974.2271]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1016,486700.0]
["2019-03-27T08:31:30.000000000","2019-03-27T14:31:30.000000000",1018,486383.30000000005]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1017,487745.8]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1020,2674427.0]
["2019-03-27T08:31:45.000000000","2019-03-27T14:31:45.000000000",1133,974.4416]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1016,486800.0]
["2019-03-27T08:32:00.000000000","2019-03-27T14:32:00.000000000",1018,486743.7]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1017,487816.7]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1020,2674428.0]
["2019-03-27T08:32:15.000000000","2019-03-27T14:32:15.000000000",1133,975.3834]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1016,486100.0]
["2019-03-27T08:32:30.000000000","2019-03-27T14:32:30.000000000",1018,486981.3]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1017,487854.2]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1020,2674429.0]
["2019-03-27T08:32:45.000000000","2019-03-27T14:32:45.000000000",1133,974.6709]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1016,486400.0]
["2019-03-27T08:33:00.000000000","2019-03-27T14:33:00.000000000",1018,486760.4]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1017,487801.10000000003]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1020,2674430.0]
["2019-03-27T08:33:15.000000000","2019-03-27T14:33:15.000000000",1133,974.6344]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1016,486400.0]
["2019-03-27T08:33:30.000000000","2019-03-27T14:33:30.000000000",1018,486577.1]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1017,487870.8]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1020,2674431.0]
["2019-03-27T08:33:45.000000000","2019-03-27T14:33:45.000000000",1133,974.1791]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1016,487000.0]
["2019-03-27T08:34:00.000000000","2019-03-27T14:34:00.000000000",1018,486708.3]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1017,487843.8]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1020,2674432.0]
["2019-03-27T08:34:15.000000000","2019-03-27T14:34:15.000000000",1133,974.65]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1016,486600.0]
["2019-03-27T08:34:30.000000000","2019-03-27T14:34:30.000000000",1018,486643.7]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1017,487700.0]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1020,2674433.0]
["2019-03-27T08:34:45.000000000","2019-03-27T14:34:45.000000000",1133,974.0875]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1016,486700.0]
["2019-03-27T08:35:00.000000000","2019-03-27T14:35:00.000000000",1018,486679.19999999995]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1017,487832.3]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1020,2674434.0]
["2019-03-27T08:35:15.000000000","2019-03-27T14:35:15.000000000",1133,974.5073]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1016,487000.0]
["2019-03-27T08:35:30.000000000","2019-03-27T14:35:30.000000000",1018,486968.8]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1017,487862.5]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1020,2674435.0]
["2019-03-27T08:35:45.000000000","2019-03-27T14:35:45.000000000",1133,974.9333]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1016,487000.0]
["2019-03-27T08:36:00.000000000","2019-03-27T14:36:00.000000000",1018,486925.0]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1017,487865.6]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1020,2674436.0]
["2019-03-27T08:36:15.000000000","2019-03-27T14:36:15.000000000",1133,974.4656]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1016,486800.0]
["2019-03-27T08:36:30.000000000","2019-03-27T14:36:30.000000000",1018,486683.3]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1017,487823.89999999997]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1020,2674437.0]
["2019-03-27T08:36:45.000000000","2019-03-27T14:36:45.000000000",1133,974.3447]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1016,486100.0]
["2019-03-27T08:37:00.000000000","2019-03-27T14:37:00.000000000",1018,486116.69999999995]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1017,487725.0]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1020,2674438.0]
["2019-03-27T08:37:15.000000000","2019-03-27T14:37:15.000000000",1133,975.0542]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1016,485800.0]
["2019-03-27T08:37:30.000000000","2019-03-27T14:37:30.000000000",1018,487835.39999999997]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1017,487756.3]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1020,2674438.0]
["2019-03-27T08:37:45.000000000","2019-03-27T14:37:45.000000000",1133,975.6001]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1016,486500.0]
["2019-03-27T08:38:00.000000000","2019-03-27T14:38:00.000000000",1018,486629.2]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1017,487678.1]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1020,2674439.0]
["2019-03-27T08:38:15.000000000","2019-03-27T14:38:15.000000000",1133,973.7281]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1016,486500.0]
["2019-03-27T08:38:30.000000000","2019-03-27T14:38:30.000000000",1018,486091.7]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1017,487783.3]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1020,2674440.0]
["2019-03-27T08:38:45.000000000","2019-03-27T14:38:45.000000000",1133,973.9312]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1016,485500.0]
["2019-03-27T08:39:00.000000000","2019-03-27T14:39:00.000000000",1018,487118.7]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1017,487546.89999999997]
["2019-03-27T08:39:15.000000000","2019-03-27T14:39:15.000000000",1022,128.5333]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1023,30753.45]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1021,280.8878]
["2019-03-27T08:39:30.000000000","2019-03-27T14:39:30.000000000",1130,751218129.6076]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1019,59753.450000000004]
["2019-03-27T08:39:45.000000000","2019-03-27T14:39:45.000000000",1022,130.0521]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1023,30906.690000000002]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1021,281.0143]
["2019-03-27T08:40:00.000000000","2019-03-27T14:40:00.000000000",1130,751556727.5349]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1019,59853.44]
["2019-03-27T08:40:15.000000000","2019-03-27T14:40:15.000000000",1022,128.7712]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1023,30946.75]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1021,280.9499]
["2019-03-27T08:40:30.000000000","2019-03-27T14:40:30.000000000",1130,751384493.4057]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1019,60053.39]
["2019-03-27T08:40:45.000000000","2019-03-27T14:40:45.000000000",1022,130.8314]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1023,31053.38]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1021,281.0476]
["2019-03-27T08:41:00.000000000","2019-03-27T14:41:00.000000000",1130,751646067.5344]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1019,60100.1]
["2019-03-27T08:41:15.000000000","2019-03-27T14:41:15.000000000",1022,132.7228]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1023,31106.77]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1021,281.1098]
["2019-03-27T08:41:30.000000000","2019-03-27T14:41:30.000000000",1130,751812699.061]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1019,60300.049999999996]
["2019-03-27T08:41:45.000000000","2019-03-27T14:41:45.000000000",1022,134.5054]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1023,31314.46]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1021,281.0854]
["2019-03-27T08:42:00.000000000","2019-03-27T14:42:00.000000000",1130,751748004.7738]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1019,60246.78999999999]
["2019-03-27T08:42:15.000000000","2019-03-27T14:42:15.000000000",1022,134.8029]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1023,31453.399999999998]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1021,281.2186]
["2019-03-27T08:42:30.000000000","2019-03-27T14:42:30.000000000",1130,752104241.1142]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1019,60146.810000000005]
["2019-03-27T08:42:45.000000000","2019-03-27T14:42:45.000000000",1022,131.8104]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1023,31600.100000000002]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1021,281.132]
["2019-03-27T08:43:00.000000000","2019-03-27T14:43:00.000000000",1130,751872915.136]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1019,59793.509999999995]
["2019-03-27T08:43:15.000000000","2019-03-27T14:43:15.000000000",1022,130.0277]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1023,31446.75]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1021,280.9278]
["2019-03-27T08:43:30.000000000","2019-03-27T14:43:30.000000000",1130,751327073.7822]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1019,59600.1]
["2019-03-27T08:43:45.000000000","2019-03-27T14:43:45.000000000",1022,128.1274]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1023,31285.89]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1021,280.6762]
["2019-03-27T08:44:00.000000000","2019-03-27T14:44:00.000000000",1130,750654463.09]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1019,59500.0]
["2019-03-27T08:44:15.000000000","2019-03-27T14:44:15.000000000",1022,127.2261]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1023,31360.09]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1021,280.8678]
["2019-03-27T08:44:30.000000000","2019-03-27T14:44:30.000000000",1130,751166887.71]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1019,59653.48]
["2019-03-27T08:44:45.000000000","2019-03-27T14:44:45.000000000",1022,125.6188]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1023,31606.77]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1021,280.8168]
["2019-03-27T08:45:00.000000000","2019-03-27T14:45:00.000000000",1130,751031052.3936]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1019,59853.44]
["2019-03-27T08:45:15.000000000","2019-03-27T14:45:15.000000000",1022,126.0384]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1023,31546.71]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1021,280.6104]
["2019-03-27T08:45:30.000000000","2019-03-27T14:45:30.000000000",1130,750479045.5008]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1019,60053.39]
["2019-03-27T08:45:45.000000000","2019-03-27T14:45:45.000000000",1022,126.4224]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1023,31393.36]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1021,280.9855]
["2019-03-27T08:46:00.000000000","2019-03-27T14:46:00.000000000",1130,751482794.417]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1019,60100.1]
["2019-03-27T08:46:15.000000000","2019-03-27T14:46:15.000000000",1022,128.2139]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1023,31500.0]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1021,280.9789]
["2019-03-27T08:46:30.000000000","2019-03-27T14:46:30.000000000",1130,751465143.0206]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1019,60300.049999999996]
["2019-03-27T08:46:45.000000000","2019-03-27T14:46:45.000000000",1022,130.5694]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1023,31753.45]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1021,280.8146]
["2019-03-27T08:47:00.000000000","2019-03-27T14:47:00.000000000",1130,751026011.043]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1019,60200.200000000004]
["2019-03-27T08:47:15.000000000","2019-03-27T14:47:15.000000000",1022,127.6189]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1023,31800.05]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1021,280.859]
["2019-03-27T08:47:30.000000000","2019-03-27T14:47:30.000000000",1130,751145037.704]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1019,59946.74]
["2019-03-27T08:47:45.000000000","2019-03-27T14:47:45.000000000",1022,133.7395]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1023,31953.399999999998]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1021,281.0521]
["2019-03-27T08:48:00.000000000","2019-03-27T14:48:00.000000000",1130,751661756.2097]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1019,60000.0]
["2019-03-27T08:48:15.000000000","2019-03-27T14:48:15.000000000",1022,129.4594]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1023,31700.199999999997]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1021,280.9078]
["2019-03-27T08:48:30.000000000","2019-03-27T14:48:30.000000000",1130,751276112.9724]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1019,59893.36]
["2019-03-27T08:48:45.000000000","2019-03-27T14:48:45.000000000",1022,131.9014]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1023,31806.84]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1021,280.9788]
["2019-03-27T08:49:00.000000000","2019-03-27T14:49:00.000000000",1130,751466280.4692]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1019,60053.39]
["2019-03-27T08:49:15.000000000","2019-03-27T14:49:15.000000000",1022,136.8253]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1023,31846.76]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1021,281.4183]
["2019-03-27T08:49:30.000000000","2019-03-27T14:49:30.000000000",1130,752641986.618]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1019,60300.049999999996]
["2019-03-27T08:49:45.000000000","2019-03-27T14:49:45.000000000",1022,138.7235]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1023,31993.46]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1021,281.4427]
["2019-03-27T08:50:00.000000000","2019-03-27T14:50:00.000000000",1130,752707524.8847]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1019,60300.049999999996]
["2019-03-27T08:50:15.000000000","2019-03-27T14:50:15.000000000",1022,129.7014]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1023,31846.76]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1021,280.6347]
["2019-03-27T08:50:30.000000000","2019-03-27T14:50:30.000000000",1130,750546841.0314]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1019,60193.41]
["2019-03-27T08:50:45.000000000","2019-03-27T14:50:45.000000000",1022,128.9998]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1023,31800.05]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1021,280.9521]
["2019-03-27T08:51:00.000000000","2019-03-27T14:51:00.000000000",1130,751395715.2702]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1019,59746.78999999999]
["2019-03-27T08:51:15.000000000","2019-03-27T14:51:15.000000000",1022,132.9425]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1023,32046.71]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1021,281.425]
["2019-03-27T08:51:30.000000000","2019-03-27T14:51:30.000000000",1130,752661031.2]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1019,59700.200000000004]
["2019-03-27T08:51:45.000000000","2019-03-27T14:51:45.000000000",1022,138.0663]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1023,32042.9]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1020,2674465.0]
["2019-03-27T08:52:00.000000000","2019-03-27T14:52:00.000000000",1133,974.5279]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1016,486600.0]
["2019-03-27T08:52:15.000000000","2019-03-27T14:52:15.000000000",1018,486431.2]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1017,487851.0]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1020,2674466.0]
["2019-03-27T08:52:30.000000000","2019-03-27T14:52:30.000000000",1133,974.3489]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1016,486800.0]
["2019-03-27T08:52:45.000000000","2019-03-27T14:52:45.000000000",1018,486393.7]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1017,487828.10000000003]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1020,2674466.0]
["2019-03-27T08:53:00.000000000","2019-03-27T14:53:00.000000000",1133,974.4239]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1016,487200.0]
["2019-03-27T08:53:15.000000000","2019-03-27T14:53:15.000000000",1018,486412.5]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1017,487762.5]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1020,2674467.0]
["2019-03-27T08:53:30.000000000","2019-03-27T14:53:30.000000000",1133,973.9833]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1016,487200.0]
["2019-03-27T08:53:45.000000000","2019-03-27T14:53:45.000000000",1018,486554.19999999995]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1017,487751.0]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1020,2674469.0]
["2019-03-27T08:54:00.000000000","2019-03-27T14:54:00.000000000",1133,974.7364]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1016,487500.0]
["2019-03-27T08:54:15.000000000","2019-03-27T14:54:15.000000000",1018,487231.3]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1017,487913.5]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1020,2674470.0]
["2019-03-27T08:54:30.000000000","2019-03-27T14:54:30.000000000",1133,974.9656]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1016,487600.0]
["2019-03-27T08:54:45.000000000","2019-03-27T14:54:45.000000000",1018,487106.3]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1017,487791.7]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1020,2674470.0]
["2019-03-27T08:55:00.000000000","2019-03-27T14:55:00.000000000",1133,974.9709]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1016,488100.0]
["2019-03-27T08:55:15.000000000","2019-03-27T14:55:15.000000000",1018,487439.6]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1017,488001.0]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1020,2674471.0]
["2019-03-27T08:55:30.000000000","2019-03-27T14:55:30.000000000",1133,975.3718]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1016,487800.0]
["2019-03-27T08:55:45.000000000","2019-03-27T14:55:45.000000000",1018,488802.1]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1017,489355.2]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1020,2674472.0]
["2019-03-27T08:56:00.000000000","2019-03-27T14:56:00.000000000",1133,978.9739]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1016,488000.0]
["2019-03-27T08:56:15.000000000","2019-03-27T14:56:15.000000000",1018,489489.6]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1017,487979.2]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1020,2674474.0]
["2019-03-27T08:56:30.000000000","2019-03-27T14:56:30.000000000",1133,977.3396]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1016,488000.0]
["2019-03-27T08:56:45.000000000","2019-03-27T14:56:45.000000000",1018,489779.2]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1017,487683.3]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1020,2674475.0]
["2019-03-27T08:57:00.000000000","2019-03-27T14:57:00.000000000",1133,975.8562]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1016,487900.0]
["2019-03-27T08:57:15.000000000","2019-03-27T14:57:15.000000000",1018,487416.7]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1017,487745.8]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1020,2674476.0]
["2019-03-27T08:57:30.000000000","2019-03-27T14:57:30.000000000",1133,975.1437]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1016,488000.0]
["2019-03-27T08:57:45.000000000","2019-03-27T14:57:45.000000000",1018,488987.5]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1017,487993.7]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1020,2674477.0]
["2019-03-27T08:58:00.000000000","2019-03-27T14:58:00.000000000",1133,977.625]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1016,487800.0]
["2019-03-27T08:58:15.000000000","2019-03-27T14:58:15.000000000",1018,489450.0]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1017,489645.10000000003]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1020,2674478.0]
["2019-03-27T08:58:30.000000000","2019-03-27T14:58:30.000000000",1133,979.2902]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1016,487400.0]
["2019-03-27T08:58:45.000000000","2019-03-27T14:58:45.000000000",1018,487793.8]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1017,487721.0]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1020,2674479.0]
["2019-03-27T08:59:00.000000000","2019-03-27T14:59:00.000000000",1133,974.8148]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1016,487700.0]
["2019-03-27T08:59:15.000000000","2019-03-27T14:59:15.000000000",1018,487281.3]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1017,487734.39999999997]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1020,2674480.0]
["2019-03-27T08:59:30.000000000","2019-03-27T14:59:30.000000000",1133,976.5282]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1016,487300.0]
["2019-03-27T08:59:45.000000000","2019-03-27T14:59:45.000000000",1018,487556.2]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1017,487772.89999999997]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1020,2674481.0]
["2019-03-27T09:00:00.000000000","2019-03-27T15:00:00.000000000",1133,974.8625]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1016,487400.0]
["2019-03-27T09:00:15.000000000","2019-03-27T15:00:15.000000000",1018,486972.89999999997]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1017,489480.2]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1020,2674482.0]
["2019-03-27T09:00:30.000000000","2019-03-27T15:00:30.000000000",1133,978.2427]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1016,487800.0]
["2019-03-27T09:00:45.000000000","2019-03-27T15:00:45.000000000",1018,487650.0]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1017,487720.8]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1020,2674484.0]
["2019-03-27T09:01:00.000000000","2019-03-27T15:01:00.000000000",1133,976.5771]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1016,487500.0]
["2019-03-27T09:01:15.000000000","2019-03-27T15:01:15.000000000",1018,489095.8]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1017,489533.3]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1020,2674484.0]
["2019-03-27T09:01:30.000000000","2019-03-27T15:01:30.000000000",1133,978.7916]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1016,487800.0]
["2019-03-27T09:01:45.000000000","2019-03-27T15:01:45.000000000",1018,489420.8]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1017,487728.1]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1020,2674485.0]
["2019-03-27T09:02:00.000000000","2019-03-27T15:02:00.000000000",1133,975.4469]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1016,487800.0]
["2019-03-27T09:02:15.000000000","2019-03-27T15:02:15.000000000",1018,488652.10000000003]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1017,487679.19999999995]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1020,2674487.0]
["2019-03-27T09:02:30.000000000","2019-03-27T15:02:30.000000000",1133,976.875]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1021,281.7704]
["2019-03-27T09:02:45.000000000","2019-03-27T15:02:45.000000000",1130,753591271.7848]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1019,60146.810000000005]
["2019-03-27T09:03:00.000000000","2019-03-27T15:03:00.000000000",1022,158.8766]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1023,33200.200000000004]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1021,281.6581]
["2019-03-27T09:03:15.000000000","2019-03-27T15:03:15.000000000",1130,753291490.2109]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1019,60046.71]
["2019-03-27T09:03:30.000000000","2019-03-27T15:03:30.000000000",1022,161.1832]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1023,33146.810000000005]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1021,281.6514]
["2019-03-27T09:03:45.000000000","2019-03-27T15:03:45.000000000",1130,753273571.1346]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1019,60000.0]
["2019-03-27T09:04:00.000000000","2019-03-27T15:04:00.000000000",1022,158.7301]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1023,33146.810000000005]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1021,281.7957]
["2019-03-27T09:04:15.000000000","2019-03-27T15:04:15.000000000",1130,753660063.4887]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1019,60000.0]
["2019-03-27T09:04:30.000000000","2019-03-27T15:04:30.000000000",1022,158.608]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1023,33342.950000000004]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1021,281.6895]
["2019-03-27T09:04:45.000000000","2019-03-27T15:04:45.000000000",1130,753376314.234]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1019,59900.149999999994]
["2019-03-27T09:05:00.000000000","2019-03-27T15:05:00.000000000",1022,152.2078]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1023,33406.689999999995]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1021,281.4317]
["2019-03-27T09:05:15.000000000","2019-03-27T15:05:15.000000000",1130,752687111.6281]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1019,59700.200000000004]
["2019-03-27T09:05:30.000000000","2019-03-27T15:05:30.000000000",1022,160.0354]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1023,33446.75]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1021,281.4584]
["2019-03-27T09:05:45.000000000","2019-03-27T15:05:45.000000000",1130,752758802.0496]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1019,59700.200000000004]
["2019-03-27T09:06:00.000000000","2019-03-27T15:06:00.000000000",1022,165.2391]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1023,33400.149999999994]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1021,281.9667]
["2019-03-27T09:06:15.000000000","2019-03-27T15:06:15.000000000",1130,754118529.3165]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1019,60260.12]
["2019-03-27T09:06:30.000000000","2019-03-27T15:06:30.000000000",1022,164.198]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1023,33453.4]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1021,282.08]
["2019-03-27T09:06:45.000000000","2019-03-27T15:06:45.000000000",1130,754422113.76]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1019,60500.0]
["2019-03-27T09:07:00.000000000","2019-03-27T15:07:00.000000000",1022,162.3731]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1023,33385.74]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1021,281.7847]
["2019-03-27T09:07:15.000000000","2019-03-27T15:07:15.000000000",1130,753632616.5806]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1019,60346.76]
["2019-03-27T09:07:30.000000000","2019-03-27T15:07:30.000000000",1022,166.1515]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1023,33500.0]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1021,281.4339]
["2019-03-27T09:07:45.000000000","2019-03-27T15:07:45.000000000",1130,752694402.6822]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1019,60146.810000000005]
["2019-03-27T09:08:00.000000000","2019-03-27T15:08:00.000000000",1022,168.0652]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1023,33700.200000000004]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1021,281.8291]
["2019-03-27T09:08:15.000000000","2019-03-27T15:08:15.000000000",1130,753751927.95]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1019,60100.1]
["2019-03-27T09:08:30.000000000","2019-03-27T15:08:30.000000000",1022,168.1984]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1023,33653.48]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1021,281.9378]
["2019-03-27T09:08:45.000000000","2019-03-27T15:08:45.000000000",1130,754042928.0378]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1019,60100.1]
["2019-03-27T09:09:00.000000000","2019-03-27T15:09:00.000000000",1022,168.2295]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1023,33700.200000000004]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1021,281.9601]
["2019-03-27T09:09:15.000000000","2019-03-27T15:09:15.000000000",1130,754102851.3702]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1019,60253.450000000004]
["2019-03-27T09:09:30.000000000","2019-03-27T15:09:30.000000000",1022,168.4537]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1023,33600.1]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1021,281.6892]
["2019-03-27T09:09:45.000000000","2019-03-27T15:09:45.000000000",1130,753378892.1568]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1019,60246.78999999999]
["2019-03-27T09:10:00.000000000","2019-03-27T15:10:00.000000000",1022,165.0682]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1023,33800.049999999996]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1021,281.9534]
["2019-03-27T09:10:15.000000000","2019-03-27T15:10:15.000000000",1130,754085496.1136]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1019,60046.71]
["2019-03-27T09:10:30.000000000","2019-03-27T15:10:30.000000000",1022,159.4204]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1023,33853.44]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1021,281.829]
["2019-03-27T09:10:45.000000000","2019-03-27T15:10:45.000000000",1130,753753351.474]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1019,59746.78999999999]
["2019-03-27T09:11:00.000000000","2019-03-27T15:11:00.000000000",1022,159.88]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1023,33846.76]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1021,281.5516]
["2019-03-27T09:11:15.000000000","2019-03-27T15:11:15.000000000",1130,753011725.0612]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1019,59600.1]
["2019-03-27T09:11:30.000000000","2019-03-27T15:11:30.000000000",1022,157.2648]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1023,33853.44]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1021,281.5982]
["2019-03-27T09:11:45.000000000","2019-03-27T15:11:45.000000000",1130,753136638.6856]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1019,59600.1]
["2019-03-27T09:12:00.000000000","2019-03-27T15:12:00.000000000",1022,155.2091]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1023,33900.149999999994]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1021,281.6181]
["2019-03-27T09:12:15.000000000","2019-03-27T15:12:15.000000000",1130,753190143.0129]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1019,59600.1]
["2019-03-27T09:12:30.000000000","2019-03-27T15:12:30.000000000",1022,155.1048]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1023,34153.48]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1021,281.7292]
["2019-03-27T09:12:45.000000000","2019-03-27T15:12:45.000000000",1130,753487562.692]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1019,59760.12]
["2019-03-27T09:13:00.000000000","2019-03-27T15:13:00.000000000",1022,158.9476]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1023,34000.0]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1020,2674511.0]
["2019-03-27T09:13:15.000000000","2019-03-27T15:13:15.000000000",1133,974.8716]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1016,487300.0]
["2019-03-27T09:13:30.000000000","2019-03-27T15:13:30.000000000",1018,488729.2]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1017,487850.0]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1020,2674512.0]
["2019-03-27T09:13:45.000000000","2019-03-27T15:13:45.000000000",1133,977.3687]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1016,488000.0]
["2019-03-27T09:14:00.000000000","2019-03-27T15:14:00.000000000",1018,489868.7]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1017,489763.5]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1020,2674513.0]
["2019-03-27T09:14:15.000000000","2019-03-27T15:14:15.000000000",1133,978.4718]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1016,488200.0]
["2019-03-27T09:14:30.000000000","2019-03-27T15:14:30.000000000",1018,488387.5]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1017,489769.8]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1020,2674514.0]
["2019-03-27T09:14:45.000000000","2019-03-27T15:14:45.000000000",1133,979.3302]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1016,488200.0]
["2019-03-27T09:15:00.000000000","2019-03-27T15:15:00.000000000",1018,488754.2]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1017,489746.89999999997]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1020,2674516.0]
["2019-03-27T09:15:15.000000000","2019-03-27T15:15:15.000000000",1133,978.1969]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1016,488100.0]
["2019-03-27T09:15:30.000000000","2019-03-27T15:15:30.000000000",1018,488293.8]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1017,489767.7]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1020,2674518.0]
["2019-03-27T09:15:45.000000000","2019-03-27T15:15:45.000000000",1133,978.0094]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1016,488100.0]
["2019-03-27T09:16:00.000000000","2019-03-27T15:16:00.000000000",1018,489235.4]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1017,487859.39999999997]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1020,2674518.0]
["2019-03-27T09:16:15.000000000","2019-03-27T15:16:15.000000000",1133,975.5511]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1016,487700.0]
["2019-03-27T09:16:30.000000000","2019-03-27T15:16:30.000000000",1018,488879.2]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1017,489771.9]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1020,2674520.0]
["2019-03-27T09:16:45.000000000","2019-03-27T15:16:45.000000000",1133,979.4032]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1016,487600.0]
["2019-03-27T09:17:00.000000000","2019-03-27T15:17:00.000000000",1018,489564.6]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1017,487771.9]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1020,2674521.0]
["2019-03-27T09:17:15.000000000","2019-03-27T15:17:15.000000000",1133,975.6073]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1016,487400.0]
["2019-03-27T09:17:30.000000000","2019-03-27T15:17:30.000000000",1018,487287.5]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1017,487703.10000000003]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1020,2674523.0]
["2019-03-27T09:17:45.000000000","2019-03-27T15:17:45.000000000",1133,975.212]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1016,487800.0]
["2019-03-27T09:18:00.000000000","2019-03-27T15:18:00.000000000",1018,489075.0]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1017,487832.3]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1020,2674524.0]
["2019-03-27T09:18:15.000000000","2019-03-27T15:18:15.000000000",1133,975.8073]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1016,487700.0]
["2019-03-27T09:18:30.000000000","2019-03-27T15:18:30.000000000",1018,487352.10000000003]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1017,487845.8]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1020,2674524.0]
["2019-03-27T09:18:45.000000000","2019-03-27T15:18:45.000000000",1133,975.1437]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1016,487500.0]
["2019-03-27T09:19:00.000000000","2019-03-27T15:19:00.000000000",1018,487029.2]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1017,487733.3]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1020,2674526.0]
["2019-03-27T09:19:15.000000000","2019-03-27T15:19:15.000000000",1133,974.5104]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1016,487200.0]
["2019-03-27T09:19:30.000000000","2019-03-27T15:19:30.000000000",1018,486672.9]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1017,487718.8]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1020,2674527.0]
["2019-03-27T09:19:45.000000000","2019-03-27T15:19:45.000000000",1133,974.5126]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1016,487100.0]
["2019-03-27T09:20:00.000000000","2019-03-27T15:20:00.000000000",1018,486912.5]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1017,487740.6]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1020,2674529.0]
["2019-03-27T09:20:15.000000000","2019-03-27T15:20:15.000000000",1133,974.5864]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1016,486700.0]
["2019-03-27T09:20:30.000000000","2019-03-27T15:20:30.000000000",1018,486514.6]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1017,487786.5]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1020,2674529.0]
["2019-03-27T09:20:45.000000000","2019-03-27T15:20:45.000000000",1133,974.1928]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1016,486500.0]
["2019-03-27T09:21:00.000000000","2019-03-27T15:21:00.000000000",1018,486612.5]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1017,487757.3]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1020,2674531.0]
["2019-03-27T09:21:15.000000000","2019-03-27T15:21:15.000000000",1133,974.6969]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1016,487000.0]
["2019-03-27T09:21:30.000000000","2019-03-27T15:21:30.000000000",1018,487352.10000000003]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1017,487730.2]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1020,2674532.0]
["2019-03-27T09:21:45.000000000","2019-03-27T15:21:45.000000000",1133,974.7635]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1016,487200.0]
["2019-03-27T09:22:00.000000000","2019-03-27T15:22:00.000000000",1018,486829.2]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1017,487821.39999999997]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1020,2674533.0]
["2019-03-27T09:22:15.000000000","2019-03-27T15:22:15.000000000",1133,974.6339]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1016,487100.0]
["2019-03-27T09:22:30.000000000","2019-03-27T15:22:30.000000000",1018,486468.8]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1017,487825.0]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1020,2674533.0]
["2019-03-27T09:22:45.000000000","2019-03-27T15:22:45.000000000",1133,974.7292]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1016,487100.0]
["2019-03-27T09:23:00.000000000","2019-03-27T15:23:00.000000000",1018,487314.6]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1017,487715.6]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1020,2674535.0]
["2019-03-27T09:23:15.000000000","2019-03-27T15:23:15.000000000",1133,974.9385]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1016,487600.0]
["2019-03-27T09:23:30.000000000","2019-03-27T15:23:30.000000000",1018,487179.19999999995]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1017,487727.10000000003]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1020,2674536.0]
["2019-03-27T09:23:45.000000000","2019-03-27T15:23:45.000000000",1133,974.8917]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1016,487900.0]
["2019-03-27T09:24:00.000000000","2019-03-27T15:24:00.000000000",1018,488943.8]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1017,487722.89999999997]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1020,2674537.0]
["2019-03-27T09:24:15.000000000","2019-03-27T15:24:15.000000000",1133,975.5979]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1016,487800.0]
["2019-03-27T09:24:30.000000000","2019-03-27T15:24:30.000000000",1018,489152.10000000003]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1017,487797.9]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1020,2674538.0]
["2019-03-27T09:24:45.000000000","2019-03-27T15:24:45.000000000",1133,977.3896]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1016,487700.0]
["2019-03-27T09:25:00.000000000","2019-03-27T15:25:00.000000000",1018,488468.8]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1017,488018.7]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1020,2674540.0]
["2019-03-27T09:25:15.000000000","2019-03-27T15:25:15.000000000",1133,975.5395]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1016,487600.0]
["2019-03-27T09:25:30.000000000","2019-03-27T15:25:30.000000000",1018,487427.1]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1017,489514.6]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1020,2674541.0]
["2019-03-27T09:25:45.000000000","2019-03-27T15:25:45.000000000",1133,978.5188]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1016,488100.0]
["2019-03-27T09:26:00.000000000","2019-03-27T15:26:00.000000000",1018,488485.4]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1017,489828.10000000003]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1020,2674542.0]
["2019-03-27T09:26:15.000000000","2019-03-27T15:26:15.000000000",1133,979.0268]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1016,487400.0]
["2019-03-27T09:26:30.000000000","2019-03-27T15:26:30.000000000",1018,489500.0]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1017,487829.2]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1020,2674544.0]
["2019-03-27T09:26:45.000000000","2019-03-27T15:26:45.000000000",1133,977.4542]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1016,488100.0]
["2019-03-27T09:27:00.000000000","2019-03-27T15:27:00.000000000",1018,489464.60000000003]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1017,488038.5]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1020,2674544.0]
["2019-03-27T09:27:15.000000000","2019-03-27T15:27:15.000000000",1133,977.3072]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1016,487600.0]
["2019-03-27T09:27:30.000000000","2019-03-27T15:27:30.000000000",1018,487797.9]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1017,487812.5]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1020,2674546.0]
["2019-03-27T09:27:45.000000000","2019-03-27T15:27:45.000000000",1133,974.7958]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1016,487200.0]
["2019-03-27T09:28:00.000000000","2019-03-27T15:28:00.000000000",1018,486852.10000000003]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1017,487626.0]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1020,2674547.0]
["2019-03-27T09:28:15.000000000","2019-03-27T15:28:15.000000000",1133,974.2177]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1016,486900.0]
["2019-03-27T09:28:30.000000000","2019-03-27T15:28:30.000000000",1018,486729.2]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1017,487835.39999999997]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1020,2674548.0]
["2019-03-27T09:28:45.000000000","2019-03-27T15:28:45.000000000",1133,974.6937]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1016,487100.0]
["2019-03-27T09:29:00.000000000","2019-03-27T15:29:00.000000000",1018,486829.2]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1017,487772.89999999997]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1020,2674549.0]
["2019-03-27T09:29:15.000000000","2019-03-27T15:29:15.000000000",1133,976.4875]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1016,487700.0]
["2019-03-27T09:29:30.000000000","2019-03-27T15:29:30.000000000",1018,487893.7]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1017,487810.4]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1020,2674550.0]
["2019-03-27T09:29:45.000000000","2019-03-27T15:29:45.000000000",1133,976.9187]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1016,488000.0]
["2019-03-27T09:30:00.000000000","2019-03-27T15:30:00.000000000",1018,489841.7]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1017,488020.8]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1020,2674552.0]
["2019-03-27T09:30:15.000000000","2019-03-27T15:30:15.000000000",1133,977.6896]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1016,488100.0]
["2019-03-27T09:30:30.000000000","2019-03-27T15:30:30.000000000",1018,488425.0]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1017,488013.5]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1020,2674553.0]
["2019-03-27T09:30:45.000000000","2019-03-27T15:30:45.000000000",1133,977.1364]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1016,488100.0]
["2019-03-27T09:31:00.000000000","2019-03-27T15:31:00.000000000",1018,489760.4]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1017,488063.5]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1020,2674554.0]
["2019-03-27T09:31:15.000000000","2019-03-27T15:31:15.000000000",1133,975.9364]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1016,487600.0]
["2019-03-27T09:31:30.000000000","2019-03-27T15:31:30.000000000",1018,488989.6]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1017,487761.39999999997]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1020,2674556.0]
["2019-03-27T09:31:45.000000000","2019-03-27T15:31:45.000000000",1133,975.5385]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1016,487800.0]
["2019-03-27T09:32:00.000000000","2019-03-27T15:32:00.000000000",1018,487185.4]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1017,489433.3]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1020,2674557.0]
["2019-03-27T09:32:15.000000000","2019-03-27T15:32:15.000000000",1133,978.302]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1016,488000.0]
["2019-03-27T09:32:30.000000000","2019-03-27T15:32:30.000000000",1018,489331.2]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1017,487767.7]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1020,2674558.0]
["2019-03-27T09:32:45.000000000","2019-03-27T15:32:45.000000000",1133,976.8656]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1016,487600.0]
["2019-03-27T09:33:00.000000000","2019-03-27T15:33:00.000000000",1018,489031.3]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1017,487744.8]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1020,2674559.0]
["2019-03-27T09:33:15.000000000","2019-03-27T15:33:15.000000000",1133,977.2761]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1016,487500.0]
["2019-03-27T09:33:30.000000000","2019-03-27T15:33:30.000000000",1018,487881.3]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1017,487823.89999999997]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1020,2674561.0]
["2019-03-27T09:33:45.000000000","2019-03-27T15:33:45.000000000",1133,974.7156]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1016,487000.0]
["2019-03-27T09:34:00.000000000","2019-03-27T15:34:00.000000000",1018,486681.2]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1017,487849.0]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1020,2674562.0]
["2019-03-27T09:34:15.000000000","2019-03-27T15:34:15.000000000",1133,974.5969]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1021,281.5183]
["2019-03-27T09:34:30.000000000","2019-03-27T15:34:30.000000000",1130,752938429.0029]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1019,59400.149999999994]
["2019-03-27T09:34:45.000000000","2019-03-27T15:34:45.000000000",1022,170.3918]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1023,36300.049999999996]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1021,281.3029]
["2019-03-27T09:35:00.000000000","2019-03-27T15:35:00.000000000",1130,752362609.4356]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1019,59500.0]
["2019-03-27T09:35:15.000000000","2019-03-27T15:35:15.000000000",1022,158.5436]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1023,36300.049999999996]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1021,281.536]
["2019-03-27T09:35:30.000000000","2019-03-27T15:35:30.000000000",1130,752986331.84]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1019,59500.0]
["2019-03-27T09:35:45.000000000","2019-03-27T15:35:45.000000000",1022,163.0014]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1023,36400.149999999994]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1021,281.5804]
["2019-03-27T09:36:00.000000000","2019-03-27T15:36:00.000000000",1130,753105364.1064]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1019,59500.0]
["2019-03-27T09:36:15.000000000","2019-03-27T15:36:15.000000000",1022,172.6473]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1023,36453.4]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1021,282.0999]
["2019-03-27T09:36:30.000000000","2019-03-27T15:36:30.000000000",1130,754495083.2433]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1019,60013.46]
["2019-03-27T09:36:45.000000000","2019-03-27T15:36:45.000000000",1022,183.5941]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1023,36500.0]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1021,281.8312]
["2019-03-27T09:37:00.000000000","2019-03-27T15:37:00.000000000",1130,753776990.7528]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1019,60514.4]
["2019-03-27T09:37:15.000000000","2019-03-27T15:37:15.000000000",1022,174.3921]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1023,36400.149999999994]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1021,281.8291]
["2019-03-27T09:37:30.000000000","2019-03-27T15:37:30.000000000",1130,753771655.987]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1019,60600.1]
["2019-03-27T09:37:45.000000000","2019-03-27T15:37:45.000000000",1022,182.2176]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1023,36600.1]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1021,282.2509]
["2019-03-27T09:38:00.000000000","2019-03-27T15:38:00.000000000",1130,754900071.8639]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1019,60600.1]
["2019-03-27T09:38:15.000000000","2019-03-27T15:38:15.000000000",1022,188.3982]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1023,36606.77]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1021,282.3664]
["2019-03-27T09:38:30.000000000","2019-03-27T15:38:30.000000000",1130,755209549.5472]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1019,60653.48]
["2019-03-27T09:38:45.000000000","2019-03-27T15:38:45.000000000",1022,189.1885]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1023,36700.200000000004]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1021,282.2699]
["2019-03-27T09:39:00.000000000","2019-03-27T15:39:00.000000000",1130,754951735.5226]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1019,60546.71]
["2019-03-27T09:39:15.000000000","2019-03-27T15:39:15.000000000",1022,186.0494]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1023,36800.049999999996]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1021,282.2131]
["2019-03-27T09:39:30.000000000","2019-03-27T15:39:30.000000000",1130,754800384.1456]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1019,60446.74]
["2019-03-27T09:39:45.000000000","2019-03-27T15:39:45.000000000",1022,195.1714]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1023,36853.44]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1021,282.1332]
["2019-03-27T09:40:00.000000000","2019-03-27T15:40:00.000000000",1130,754586685.5232]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1019,60400.149999999994]
["2019-03-27T09:40:15.000000000","2019-03-27T15:40:15.000000000",1022,190.3651]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1023,36846.76]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1021,282.4285]
["2019-03-27T09:40:30.000000000","2019-03-27T15:40:30.000000000",1130,755377052.673]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1019,60346.76]
["2019-03-27T09:40:45.000000000","2019-03-27T15:40:45.000000000",1022,189.3039]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1023,36906.689999999995]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1021,282.5683]
["2019-03-27T09:41:00.000000000","2019-03-27T15:41:00.000000000",1130,755751241.2457]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1019,60300.049999999996]
["2019-03-27T09:41:15.000000000","2019-03-27T15:41:15.000000000",1022,195.5044]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1023,37046.71]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1021,282.5661]
["2019-03-27T09:41:30.000000000","2019-03-27T15:41:30.000000000",1130,755745922.3041]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1019,60353.44]
["2019-03-27T09:41:45.000000000","2019-03-27T15:41:45.000000000",1022,195.864]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1023,37000.0]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1021,282.2842]
["2019-03-27T09:42:00.000000000","2019-03-27T15:42:00.000000000",1130,754992240.2044]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1019,60400.149999999994]
["2019-03-27T09:42:15.000000000","2019-03-27T15:42:15.000000000",1022,194.3366]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1023,37153.48]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1021,282.6039]
["2019-03-27T09:42:30.000000000","2019-03-27T15:42:30.000000000",1130,755847586.6737]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1019,60400.149999999994]
["2019-03-27T09:42:45.000000000","2019-03-27T15:42:45.000000000",1022,197.3537]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1023,37246.78999999999]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1021,282.9324]
["2019-03-27T09:43:00.000000000","2019-03-27T15:43:00.000000000",1130,756726753.054]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1019,60453.4]
["2019-03-27T09:43:15.000000000","2019-03-27T15:43:15.000000000",1022,209.5859]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1023,37153.48]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1021,282.9435]
["2019-03-27T09:43:30.000000000","2019-03-27T15:43:30.000000000",1130,756757006.8345]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1019,60806.840000000004]
["2019-03-27T09:43:45.000000000","2019-03-27T15:43:45.000000000",1022,217.6711]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1023,37200.200000000004]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1021,282.7836]
["2019-03-27T09:44:00.000000000","2019-03-27T15:44:00.000000000",1130,756329340.3732]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1019,61206.740000000005]
["2019-03-27T09:44:15.000000000","2019-03-27T15:44:15.000000000",1022,220.9278]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1023,37406.689999999995]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1021,282.8857]
["2019-03-27T09:44:30.000000000","2019-03-27T15:44:30.000000000",1130,756602981.4773]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1019,61653.48]
["2019-03-27T09:44:45.000000000","2019-03-27T15:44:45.000000000",1022,224.562]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1023,37446.74]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1021,282.9036]
["2019-03-27T09:45:00.000000000","2019-03-27T15:45:00.000000000",1130,756651422.4276]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1019,61643.0]
["2019-03-27T09:45:15.000000000","2019-03-27T15:45:15.000000000",1018,489611.60000000003]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1017,489781.3]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1020,2674593.0]
["2019-03-27T09:45:30.000000000","2019-03-27T15:45:30.000000000",1133,979.6876]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1016,488100.0]
["2019-03-27T09:45:45.000000000","2019-03-27T15:45:45.000000000",1018,489156.3]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1017,487792.7]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1020,2674593.0]
["2019-03-27T09:46:00.000000000","2019-03-27T15:46:00.000000000",1133,975.574]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1016,487400.0]
["2019-03-27T09:46:15.000000000","2019-03-27T15:46:15.000000000",1018,487075.0]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1017,487664.60000000003]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1020,2674595.0]
["2019-03-27T09:46:30.000000000","2019-03-27T15:46:30.000000000",1133,974.2521]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1016,486500.0]
["2019-03-27T09:46:45.000000000","2019-03-27T15:46:45.000000000",1018,486735.4]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1017,486156.3]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1020,2674596.0]
["2019-03-27T09:47:00.000000000","2019-03-27T15:47:00.000000000",1133,971.8313]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1021,280.191]
["2019-03-27T09:47:15.000000000","2019-03-27T15:47:15.000000000",1130,749398008.027]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1019,56866.81]
["2019-03-27T09:47:30.000000000","2019-03-27T15:47:30.000000000",1022,89.39944]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1023,37546.71]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1021,279.8222]
["2019-03-27T09:47:45.000000000","2019-03-27T15:47:45.000000000",1130,748411616.6534]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1019,55526.84]
["2019-03-27T09:48:00.000000000","2019-03-27T15:48:00.000000000",1022,88.02972]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1023,37553.39]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1021,279.387]
["2019-03-27T09:48:15.000000000","2019-03-27T15:48:15.000000000",1130,747247911.426]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1019,54593.43]
["2019-03-27T09:48:30.000000000","2019-03-27T15:48:30.000000000",1022,82.92155]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1023,37600.1]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1021,279.4715]
["2019-03-27T09:48:45.000000000","2019-03-27T15:48:45.000000000",1130,747473914.957]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1019,54500.0]
["2019-03-27T09:49:00.000000000","2019-03-27T15:49:00.000000000",1022,79.7625]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1023,37546.71]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1021,279.3693]
["2019-03-27T09:49:15.000000000","2019-03-27T15:49:15.000000000",1130,747200850.4107]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1019,54814.450000000004]
["2019-03-27T09:49:30.000000000","2019-03-27T15:49:30.000000000",1018,485109.39999999997]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1017,483959.4]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1020,2674599.0]
["2019-03-27T09:49:45.000000000","2019-03-27T15:49:45.000000000",1133,968.9781]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1016,484300.0]
["2019-03-27T09:50:00.000000000","2019-03-27T15:50:00.000000000",1018,484968.8]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1017,485697.9]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1020,2674600.0]
["2019-03-27T09:50:15.000000000","2019-03-27T15:50:15.000000000",1133,970.8854]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1016,485000.0]
["2019-03-27T09:50:30.000000000","2019-03-27T15:50:30.000000000",1018,485554.19999999995]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1017,485820.80000000005]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1020,2674600.0]
["2019-03-27T09:50:45.000000000","2019-03-27T15:50:45.000000000",1133,971.6229]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1016,484600.0]
["2019-03-27T09:51:00.000000000","2019-03-27T15:51:00.000000000",1018,485683.3]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1017,485916.7]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1020,2674601.0]
["2019-03-27T09:51:15.000000000","2019-03-27T15:51:15.000000000",1133,971.1292]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1016,483600.0]
["2019-03-27T09:51:30.000000000","2019-03-27T15:51:30.000000000",1018,483802.1]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1017,483675.0]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1020,2674602.0]
["2019-03-27T09:51:45.000000000","2019-03-27T15:51:45.000000000",1133,966.6062]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1016,483800.0]
["2019-03-27T09:52:00.000000000","2019-03-27T15:52:00.000000000",1018,482758.30000000005]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1017,485490.6]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1020,2674603.0]
["2019-03-27T09:52:15.000000000","2019-03-27T15:52:15.000000000",1133,968.5156]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1016,484200.0]
["2019-03-27T09:52:30.000000000","2019-03-27T15:52:30.000000000",1018,484752.1]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1017,485727.10000000003]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1020,2674603.0]
["2019-03-27T09:52:45.000000000","2019-03-27T15:52:45.000000000",1133,971.1625]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1016,484500.0]
["2019-03-27T09:53:00.000000000","2019-03-27T15:53:00.000000000",1018,485583.3]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1017,485866.69999999995]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1020,2674604.0]
["2019-03-27T09:53:15.000000000","2019-03-27T15:53:15.000000000",1133,969.7959]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1016,484600.0]
["2019-03-27T09:53:30.000000000","2019-03-27T15:53:30.000000000",1018,484985.4]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1017,485760.4]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1020,2674605.0]
["2019-03-27T09:53:45.000000000","2019-03-27T15:53:45.000000000",1133,970.2083]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1016,484700.0]
["2019-03-27T09:54:00.000000000","2019-03-27T15:54:00.000000000",1018,485429.19999999995]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1017,485787.89999999997]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1020,2674605.0]
["2019-03-27T09:54:15.000000000","2019-03-27T15:54:15.000000000",1133,971.7254]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1016,485000.0]
["2019-03-27T09:54:30.000000000","2019-03-27T15:54:30.000000000",1018,485968.8]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1017,485749.0]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1020,2674606.0]
["2019-03-27T09:54:45.000000000","2019-03-27T15:54:45.000000000",1133,971.649]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1016,484800.0]
["2019-03-27T09:55:00.000000000","2019-03-27T15:55:00.000000000",1018,485462.5]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1017,485821.9]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1020,2674607.0]
["2019-03-27T09:55:15.000000000","2019-03-27T15:55:15.000000000",1133,970.5157]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1016,485500.0]
["2019-03-27T09:55:30.000000000","2019-03-27T15:55:30.000000000",1018,484606.3]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1017,485781.3]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1020,2674607.0]
["2019-03-27T09:55:45.000000000","2019-03-27T15:55:45.000000000",1133,970.598]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1016,486300.0]
["2019-03-27T09:56:00.000000000","2019-03-27T15:56:00.000000000",1018,485425.0]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1017,487785.39999999997]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1020,2674608.0]
["2019-03-27T09:56:15.000000000","2019-03-27T15:56:15.000000000",1133,974.3729]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1016,487500.0]
["2019-03-27T09:56:30.000000000","2019-03-27T15:56:30.000000000",1018,487120.8]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1017,487651.0]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1020,2674609.0]
["2019-03-27T09:56:45.000000000","2019-03-27T15:56:45.000000000",1133,974.1968]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1016,486500.0]
["2019-03-27T09:57:00.000000000","2019-03-27T15:57:00.000000000",1018,487412.5]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1017,486058.3]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1020,2674610.0]
["2019-03-27T09:57:15.000000000","2019-03-27T15:57:15.000000000",1133,971.9916]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1016,485500.0]
["2019-03-27T09:57:30.000000000","2019-03-27T15:57:30.000000000",1018,485204.2]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1017,485877.1]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1020,2674611.0]
["2019-03-27T09:57:45.000000000","2019-03-27T15:57:45.000000000",1133,970.95]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1016,485300.0]
["2019-03-27T09:58:00.000000000","2019-03-27T15:58:00.000000000",1018,485054.19999999995]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1017,485844.80000000005]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1020,2674612.0]
["2019-03-27T09:58:15.000000000","2019-03-27T15:58:15.000000000",1133,970.9073]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1016,485300.0]
["2019-03-27T09:58:30.000000000","2019-03-27T15:58:30.000000000",1018,484787.5]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1017,485790.6]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1020,2674612.0]
["2019-03-27T09:58:45.000000000","2019-03-27T15:58:45.000000000",1133,970.7989]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1016,486000.0]
["2019-03-27T09:59:00.000000000","2019-03-27T15:59:00.000000000",1018,485422.9]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1017,487426.10000000003]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1020,2674614.0]
["2019-03-27T09:59:15.000000000","2019-03-27T15:59:15.000000000",1133,972.9344]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1016,487800.0]
["2019-03-27T09:59:30.000000000","2019-03-27T15:59:30.000000000",1018,487402.10000000003]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1017,489545.8]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1020,2674615.0]
["2019-03-27T09:59:45.000000000","2019-03-27T15:59:45.000000000",1133,978.35]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1016,488500.0]
["2019-03-27T10:00:00.000000000","2019-03-27T16:00:00.000000000",1018,488306.2]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1017,488072.9]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1020,2674617.0]
["2019-03-27T10:00:15.000000000","2019-03-27T16:00:15.000000000",1133,975.2562]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1016,488800.0]
["2019-03-27T10:00:30.000000000","2019-03-27T16:00:30.000000000",1018,488822.9]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1017,489731.3]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1020,2674618.0]
["2019-03-27T10:00:45.000000000","2019-03-27T16:00:45.000000000",1133,979.3542]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1016,489100.0]
["2019-03-27T10:01:00.000000000","2019-03-27T16:01:00.000000000",1018,489335.39999999997]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1017,489710.39999999997]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1020,2674619.0]
["2019-03-27T10:01:15.000000000","2019-03-27T16:01:15.000000000",1133,978.6542]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1016,488800.0]
["2019-03-27T10:01:30.000000000","2019-03-27T16:01:30.000000000",1018,489050.0]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1017,489747.9]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1020,2674620.0]
["2019-03-27T10:01:45.000000000","2019-03-27T16:01:45.000000000",1133,978.8041]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1016,489100.0]
["2019-03-27T10:02:00.000000000","2019-03-27T16:02:00.000000000",1018,489214.60000000003]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1017,489718.8]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1020,2674622.0]
["2019-03-27T10:02:15.000000000","2019-03-27T16:02:15.000000000",1133,978.5417]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1016,488200.0]
["2019-03-27T10:02:30.000000000","2019-03-27T16:02:30.000000000",1018,489481.3]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1017,489728.1]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1020,2674624.0]
["2019-03-27T10:02:45.000000000","2019-03-27T16:02:45.000000000",1133,978.4781]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1016,488800.0]
["2019-03-27T10:03:00.000000000","2019-03-27T16:03:00.000000000",1018,488306.2]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1017,489763.5]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1020,2674625.0]
["2019-03-27T10:03:15.000000000","2019-03-27T16:03:15.000000000",1133,978.1135]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1016,488700.0]
["2019-03-27T10:03:30.000000000","2019-03-27T16:03:30.000000000",1018,488191.7]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1017,488034.4]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1020,2674627.0]
["2019-03-27T10:03:45.000000000","2019-03-27T16:03:45.000000000",1133,975.1052]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1016,486900.0]
["2019-03-27T10:04:00.000000000","2019-03-27T16:04:00.000000000",1018,486687.5]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1017,489595.8]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1020,2674628.0]
["2019-03-27T10:04:15.000000000","2019-03-27T16:04:15.000000000",1133,978.3687]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1016,487400.0]
["2019-03-27T10:04:30.000000000","2019-03-27T16:04:30.000000000",1018,487789.60000000003]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1017,487829.2]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1020,2674629.0]
["2019-03-27T10:04:45.000000000","2019-03-27T16:04:45.000000000",1133,974.6188]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1016,487200.0]
["2019-03-27T10:05:00.000000000","2019-03-27T16:05:00.000000000",1018,486931.2]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1017,487783.3]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1020,2674630.0]
["2019-03-27T10:05:15.000000000","2019-03-27T16:05:15.000000000",1133,974.9979]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1016,487800.0]
["2019-03-27T10:05:30.000000000","2019-03-27T16:05:30.000000000",1018,487212.5]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1017,487742.7]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1020,2674632.0]
["2019-03-27T10:05:45.000000000","2019-03-27T16:05:45.000000000",1133,975.1364]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1016,487600.0]
["2019-03-27T10:06:00.000000000","2019-03-27T16:06:00.000000000",1018,487193.8]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1017,487764.6]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1020,2674633.0]
["2019-03-27T10:06:15.000000000","2019-03-27T16:06:15.000000000",1133,974.9959]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1016,488000.0]
["2019-03-27T10:06:30.000000000","2019-03-27T16:06:30.000000000",1018,489252.1]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1017,489524.0]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1020,2674635.0]
["2019-03-27T10:06:45.000000000","2019-03-27T16:06:45.000000000",1133,978.1865]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1016,488400.0]
["2019-03-27T10:07:00.000000000","2019-03-27T16:07:00.000000000",1018,488187.5]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1017,488025.0]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1020,2674636.0]
["2019-03-27T10:07:15.000000000","2019-03-27T16:07:15.000000000",1133,976.025]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1016,487700.0]
["2019-03-27T10:07:30.000000000","2019-03-27T16:07:30.000000000",1018,489352.10000000003]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1017,489448.89999999997]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1020,2674637.0]
["2019-03-27T10:07:45.000000000","2019-03-27T16:07:45.000000000",1133,979.0864]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1016,488000.0]
["2019-03-27T10:08:00.000000000","2019-03-27T16:08:00.000000000",1018,489585.39999999997]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1017,487994.8]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1020,2674639.0]
["2019-03-27T10:08:15.000000000","2019-03-27T16:08:15.000000000",1133,975.1823]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1016,486800.0]
["2019-03-27T10:08:30.000000000","2019-03-27T16:08:30.000000000",1018,486335.39999999997]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1017,487744.8]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1020,2674640.0]
["2019-03-27T10:08:45.000000000","2019-03-27T16:08:45.000000000",1133,973.974]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1016,486600.0]
["2019-03-27T10:09:00.000000000","2019-03-27T16:09:00.000000000",1018,487333.3]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1017,487736.5]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1020,2674642.0]
["2019-03-27T10:09:15.000000000","2019-03-27T16:09:15.000000000",1133,974.9594]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1016,487600.0]
["2019-03-27T10:09:30.000000000","2019-03-27T16:09:30.000000000",1018,486962.5]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1017,487797.9]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1020,2674642.0]
["2019-03-27T10:09:45.000000000","2019-03-27T16:09:45.000000000",1133,975.3083]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1016,485800.0]
["2019-03-27T10:10:00.000000000","2019-03-27T16:10:00.000000000",1018,486045.8]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1017,485701.0]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1020,2674644.0]
["2019-03-27T10:10:15.000000000","2019-03-27T16:10:15.000000000",1133,970.7031]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1016,485100.0]
["2019-03-27T10:10:30.000000000","2019-03-27T16:10:30.000000000",1018,484889.6]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1017,485757.3]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1020,2674645.0]
["2019-03-27T10:10:45.000000000","2019-03-27T16:10:45.000000000",1133,970.274]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1016,485100.0]
["2019-03-27T10:11:00.000000000","2019-03-27T16:11:00.000000000",1018,484672.9]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1017,485843.8]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1020,2674646.0]
["2019-03-27T10:11:15.000000000","2019-03-27T16:11:15.000000000",1133,970.3271]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1016,486300.0]
["2019-03-27T10:11:30.000000000","2019-03-27T16:11:30.000000000",1018,487010.4]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1017,487794.8]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1020,2674646.0]
["2019-03-27T10:11:45.000000000","2019-03-27T16:11:45.000000000",1133,975.0302]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1016,487000.0]
["2019-03-27T10:12:00.000000000","2019-03-27T16:12:00.000000000",1018,487175.0]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1017,487845.8]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1020,2674648.0]
["2019-03-27T10:12:15.000000000","2019-03-27T16:12:15.000000000",1133,975.6916]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1016,488400.0]
["2019-03-27T10:12:30.000000000","2019-03-27T16:12:30.000000000",1018,488360.4]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1017,489724.30000000005]
["2019-03-27T10:12:45.000000000","2019-03-27T16:12:45.000000000",1022,200.8847]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1023,38600.1]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1021,282.6076]
["2019-03-27T10:13:00.000000000","2019-03-27T16:13:00.000000000",1130,755876417.34]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1019,62533.33]
["2019-03-27T10:13:15.000000000","2019-03-27T16:13:15.000000000",1022,216.2326]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1023,38600.1]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1021,282.646]
["2019-03-27T10:13:30.000000000","2019-03-27T16:13:30.000000000",1130,755979689.192]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1019,63513.46]
["2019-03-27T10:13:45.000000000","2019-03-27T16:13:45.000000000",1022,224.1091]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1023,38700.200000000004]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1021,282.797]
["2019-03-27T10:14:00.000000000","2019-03-27T16:14:00.000000000",1130,756383561.644]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1019,63646.810000000005]
["2019-03-27T10:14:15.000000000","2019-03-27T16:14:15.000000000",1022,230.778]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1023,38900.149999999994]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1021,282.979]
["2019-03-27T10:14:30.000000000","2019-03-27T16:14:30.000000000",1130,756870914.266]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1019,63140.02]
["2019-03-27T10:14:45.000000000","2019-03-27T16:14:45.000000000",1022,230.7136]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1023,38993.46]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1021,282.9235]
["2019-03-27T10:15:00.000000000","2019-03-27T16:15:00.000000000",1130,756723319.7395]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1019,62800.049999999996]
["2019-03-27T10:15:15.000000000","2019-03-27T16:15:15.000000000",1022,223.603]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1023,39053.39]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1021,282.7681]
["2019-03-27T10:15:30.000000000","2019-03-27T16:15:30.000000000",1130,756307960.8098]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1019,62106.69]
["2019-03-27T10:15:45.000000000","2019-03-27T16:15:45.000000000",1022,225.3989]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1023,39153.48]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1021,282.6838]
["2019-03-27T10:16:00.000000000","2019-03-27T16:16:00.000000000",1130,756082769.8242]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1019,61500.0]
["2019-03-27T10:16:15.000000000","2019-03-27T16:16:15.000000000",1022,226.893]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1023,39153.48]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1021,282.8192]
["2019-03-27T10:16:30.000000000","2019-03-27T16:16:30.000000000",1130,756445484.2912]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1019,60700.200000000004]
["2019-03-27T10:16:45.000000000","2019-03-27T16:16:45.000000000",1022,230.7469]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1023,36433.43]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1021,282.7747]
["2019-03-27T10:17:00.000000000","2019-03-27T16:17:00.000000000",1130,756327027.4261]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1019,60546.71]
["2019-03-27T10:17:15.000000000","2019-03-27T16:17:15.000000000",1022,220.4749]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1023,33442.94]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1021,282.6077]
["2019-03-27T10:17:30.000000000","2019-03-27T16:17:30.000000000",1130,755880641.3128]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1019,60300.049999999996]
["2019-03-27T10:17:45.000000000","2019-03-27T16:17:45.000000000",1022,225.4211]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1023,33346.76]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1021,282.5838]
["2019-03-27T10:18:00.000000000","2019-03-27T16:18:00.000000000",1130,755816999.427]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1019,60253.450000000004]
["2019-03-27T10:18:15.000000000","2019-03-27T16:18:15.000000000",1022,228.3404]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1023,33200.200000000004]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1021,282.7814]
["2019-03-27T10:18:30.000000000","2019-03-27T16:18:30.000000000",1130,756346078.7938]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1019,60300.049999999996]
["2019-03-27T10:18:45.000000000","2019-03-27T16:18:45.000000000",1022,223.5363]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1023,33200.200000000004]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1021,281.8735]
["2019-03-27T10:19:00.000000000","2019-03-27T16:19:00.000000000",1130,753918312.3715]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1019,60140.02]
["2019-03-27T10:19:15.000000000","2019-03-27T16:19:15.000000000",1022,216.8785]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1023,33100.1]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1021,282.3597]
["2019-03-27T10:19:30.000000000","2019-03-27T16:19:30.000000000",1130,755219301.1587]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1019,59746.78999999999]
["2019-03-27T10:19:45.000000000","2019-03-27T16:19:45.000000000",1022,220.6726]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1023,33100.1]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1021,282.7926]
["2019-03-27T10:20:00.000000000","2019-03-27T16:20:00.000000000",1130,756377449.0272]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1019,59753.450000000004]
["2019-03-27T10:20:15.000000000","2019-03-27T16:20:15.000000000",1022,230.4027]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1023,33200.200000000004]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1021,282.6127]
["2019-03-27T10:20:30.000000000","2019-03-27T16:20:30.000000000",1130,755896558.1471]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1019,60106.77]
["2019-03-27T10:20:45.000000000","2019-03-27T16:20:45.000000000",1022,211.3263]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1023,33200.200000000004]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1021,281.6892]
["2019-03-27T10:21:00.000000000","2019-03-27T16:21:00.000000000",1130,753427061.01]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1019,59600.03]
["2019-03-27T10:21:15.000000000","2019-03-27T16:21:15.000000000",1018,487602.7]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1017,489478.1]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1020,2674677.0]
["2019-03-27T10:21:30.000000000","2019-03-27T16:21:30.000000000",1133,978.3468]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1016,489700.0]
["2019-03-27T10:21:45.000000000","2019-03-27T16:21:45.000000000",1018,488427.1]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1017,489775.0]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1020,2674679.0]
["2019-03-27T10:22:00.000000000","2019-03-27T16:22:00.000000000",1133,979.4271]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1016,489700.0]
["2019-03-27T10:22:15.000000000","2019-03-27T16:22:15.000000000",1018,490218.8]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1017,489759.4]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1020,2674680.0]
["2019-03-27T10:22:30.000000000","2019-03-27T16:22:30.000000000",1133,979.6344]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1016,489400.0]
["2019-03-27T10:22:45.000000000","2019-03-27T16:22:45.000000000",1018,489131.3]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1017,489763.5]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1020,2674682.0]
["2019-03-27T10:23:00.000000000","2019-03-27T16:23:00.000000000",1133,978.7385]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1016,488700.0]
["2019-03-27T10:23:15.000000000","2019-03-27T16:23:15.000000000",1018,489091.7]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1017,489732.1]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1020,2674683.0]
["2019-03-27T10:23:30.000000000","2019-03-27T16:23:30.000000000",1133,978.7589]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1016,488800.0]
["2019-03-27T10:23:45.000000000","2019-03-27T16:23:45.000000000",1018,489068.8]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1017,489782.30000000005]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1020,2674685.0]
["2019-03-27T10:24:00.000000000","2019-03-27T16:24:00.000000000",1133,978.5552]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1016,489200.0]
["2019-03-27T10:24:15.000000000","2019-03-27T16:24:15.000000000",1018,489160.39999999997]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1017,489749.0]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1020,2674686.0]
["2019-03-27T10:24:30.000000000","2019-03-27T16:24:30.000000000",1133,978.8178]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1016,488600.0]
["2019-03-27T10:24:45.000000000","2019-03-27T16:24:45.000000000",1018,488831.2]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1017,489698.89999999997]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1020,2674688.0]
["2019-03-27T10:25:00.000000000","2019-03-27T16:25:00.000000000",1133,978.8239]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1016,489300.0]
["2019-03-27T10:25:15.000000000","2019-03-27T16:25:15.000000000",1018,488975.0]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1017,489720.8]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1020,2674689.0]
["2019-03-27T10:25:30.000000000","2019-03-27T16:25:30.000000000",1133,978.2062]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1016,488700.0]
["2019-03-27T10:25:45.000000000","2019-03-27T16:25:45.000000000",1018,488515.60000000003]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1017,489812.5]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1020,2674691.0]
["2019-03-27T10:26:00.000000000","2019-03-27T16:26:00.000000000",1133,978.4667]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1016,488700.0]
["2019-03-27T10:26:15.000000000","2019-03-27T16:26:15.000000000",1018,489008.30000000005]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1017,489700.0]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1020,2674692.0]
["2019-03-27T10:26:30.000000000","2019-03-27T16:26:30.000000000",1133,978.9854]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1016,488900.0]
["2019-03-27T10:26:45.000000000","2019-03-27T16:26:45.000000000",1018,488908.3]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1017,489697.9]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1020,2674694.0]
["2019-03-27T10:27:00.000000000","2019-03-27T16:27:00.000000000",1133,978.6771]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1016,489300.0]
["2019-03-27T10:27:15.000000000","2019-03-27T16:27:15.000000000",1018,489131.3]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1017,489725.0]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1020,2674696.0]
["2019-03-27T10:27:30.000000000","2019-03-27T16:27:30.000000000",1133,978.675]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1016,489200.0]
["2019-03-27T10:27:45.000000000","2019-03-27T16:27:45.000000000",1018,488783.3]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1017,489656.3]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1020,2674697.0]
["2019-03-27T10:28:00.000000000","2019-03-27T16:28:00.000000000",1133,978.4063]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1016,489100.0]
["2019-03-27T10:28:15.000000000","2019-03-27T16:28:15.000000000",1018,488625.0]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1017,489738.60000000003]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1020,2674698.0]
["2019-03-27T10:28:30.000000000","2019-03-27T16:28:30.000000000",1133,978.1574]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1016,488900.0]
["2019-03-27T10:28:45.000000000","2019-03-27T16:28:45.000000000",1018,488618.7]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1017,489758.89999999997]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1020,2674700.0]
["2019-03-27T10:29:00.000000000","2019-03-27T16:29:00.000000000",1133,978.4777]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1016,489000.0]
["2019-03-27T10:29:15.000000000","2019-03-27T16:29:15.000000000",1018,488500.0]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1017,489803.1]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1020,2674702.0]
["2019-03-27T10:29:30.000000000","2019-03-27T16:29:30.000000000",1133,978.2343]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1016,488300.0]
["2019-03-27T10:29:45.000000000","2019-03-27T16:29:45.000000000",1018,489529.2]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1017,489700.0]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1020,2674703.0]
["2019-03-27T10:30:00.000000000","2019-03-27T16:30:00.000000000",1133,978.6063]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1016,488400.0]
["2019-03-27T10:30:15.000000000","2019-03-27T16:30:15.000000000",1018,488393.7]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1017,489698.89999999997]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1020,2674704.0]
["2019-03-27T10:30:30.000000000","2019-03-27T16:30:30.000000000",1133,977.9051]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1016,488600.0]
["2019-03-27T10:30:45.000000000","2019-03-27T16:30:45.000000000",1018,488179.19999999995]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1017,489732.3]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1020,2674706.0]
["2019-03-27T10:31:00.000000000","2019-03-27T16:31:00.000000000",1133,978.4011]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1016,489100.0]
["2019-03-27T10:31:15.000000000","2019-03-27T16:31:15.000000000",1018,488660.39999999997]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1017,489752.1]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1020,2674708.0]
["2019-03-27T10:31:30.000000000","2019-03-27T16:31:30.000000000",1133,979.0563]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1016,488800.0]
["2019-03-27T10:31:45.000000000","2019-03-27T16:31:45.000000000",1018,488989.6]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1017,489703.10000000003]
["2019-03-27T10:32:00.000000000","2019-03-27T16:32:00.000000000",1022,220.4366]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1023,34200.200000000004]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1021,282.2936]
["2019-03-27T10:32:15.000000000","2019-03-27T16:32:15.000000000",1130,755053797.1496]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1019,60057.200000000004]
["2019-03-27T10:32:30.000000000","2019-03-27T16:32:30.000000000",1022,191.77]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1023,34200.200000000004]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1021,281.8601]
["2019-03-27T10:32:45.000000000","2019-03-27T16:32:45.000000000",1130,753894309.9311]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1019,59333.43]
["2019-03-27T10:33:00.000000000","2019-03-27T16:33:00.000000000",1022,204.7662]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1023,34200.200000000004]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1021,282.0933]
["2019-03-27T10:33:15.000000000","2019-03-27T16:33:15.000000000",1130,754518616.7229]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1019,59106.77]
["2019-03-27T10:33:30.000000000","2019-03-27T16:33:30.000000000",1022,217.3625]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1023,34200.200000000004]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1021,281.6293]
["2019-03-27T10:33:45.000000000","2019-03-27T16:33:45.000000000",1130,753278113.1495]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1019,59028.74]
["2019-03-27T10:34:00.000000000","2019-03-27T16:34:00.000000000",1018,486881.7]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1017,489489.6]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1020,2674716.0]
["2019-03-27T10:34:15.000000000","2019-03-27T16:34:15.000000000",1133,978.5417]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1016,485900.0]
["2019-03-27T10:34:30.000000000","2019-03-27T16:34:30.000000000",1018,486154.2]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1017,485851.0]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1020,2674717.0]
["2019-03-27T10:34:45.000000000","2019-03-27T16:34:45.000000000",1133,970.3656]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1016,485500.0]
["2019-03-27T10:35:00.000000000","2019-03-27T16:35:00.000000000",1018,484772.89999999997]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1017,485792.7]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1020,2674718.0]
["2019-03-27T10:35:15.000000000","2019-03-27T16:35:15.000000000",1133,970.3323]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1016,485600.0]
["2019-03-27T10:35:30.000000000","2019-03-27T16:35:30.000000000",1018,484566.7]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1017,487429.19999999995]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1020,2674719.0]
["2019-03-27T10:35:45.000000000","2019-03-27T16:35:45.000000000",1133,974.2313]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1016,487400.0]
["2019-03-27T10:36:00.000000000","2019-03-27T16:36:00.000000000",1018,487446.39999999997]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1017,487711.5]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1020,2674721.0]
["2019-03-27T10:36:15.000000000","2019-03-27T16:36:15.000000000",1133,975.4844]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1016,486000.0]
["2019-03-27T10:36:30.000000000","2019-03-27T16:36:30.000000000",1018,487955.4]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1017,489687.5]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1020,2674722.0]
["2019-03-27T10:36:45.000000000","2019-03-27T16:36:45.000000000",1133,977.8167]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1016,488000.0]
["2019-03-27T10:37:00.000000000","2019-03-27T16:37:00.000000000",1018,489264.6]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1017,488005.2]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1020,2674723.0]
["2019-03-27T10:37:15.000000000","2019-03-27T16:37:15.000000000",1133,976.1031]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1016,486000.0]
["2019-03-27T10:37:30.000000000","2019-03-27T16:37:30.000000000",1018,487691.7]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1017,487808.3]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1020,2674724.0]
["2019-03-27T10:37:45.000000000","2019-03-27T16:37:45.000000000",1133,974.7791]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1016,487200.0]
["2019-03-27T10:38:00.000000000","2019-03-27T16:38:00.000000000",1018,486916.7]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1017,487761.39999999997]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1020,2674726.0]
["2019-03-27T10:38:15.000000000","2019-03-27T16:38:15.000000000",1133,974.4864]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1016,487300.0]
["2019-03-27T10:38:30.000000000","2019-03-27T16:38:30.000000000",1018,486716.7]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1017,487725.0]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1020,2674727.0]
["2019-03-27T10:38:45.000000000","2019-03-27T16:38:45.000000000",1133,974.2688]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1016,488000.0]
["2019-03-27T10:39:00.000000000","2019-03-27T16:39:00.000000000",1018,487385.4]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1017,488031.3]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1020,2674728.0]
["2019-03-27T10:39:15.000000000","2019-03-27T16:39:15.000000000",1133,975.4521]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1016,488800.0]
["2019-03-27T10:39:30.000000000","2019-03-27T16:39:30.000000000",1018,488045.8]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1017,489761.39999999997]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1020,2674729.0]
["2019-03-27T10:39:45.000000000","2019-03-27T16:39:45.000000000",1133,979.0364]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1016,489200.0]
["2019-03-27T10:40:00.000000000","2019-03-27T16:40:00.000000000",1018,489510.4]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1017,489674.0]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1020,2674731.0]
["2019-03-27T10:40:15.000000000","2019-03-27T16:40:15.000000000",1133,979.2115]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1016,489600.0]
["2019-03-27T10:40:30.000000000","2019-03-27T16:40:30.000000000",1018,489700.0]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1017,489702.1]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1020,2674733.0]
["2019-03-27T10:40:45.000000000","2019-03-27T16:40:45.000000000",1133,979.2917]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1016,489900.0]
["2019-03-27T10:41:00.000000000","2019-03-27T16:41:00.000000000",1018,489829.2]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1017,491461.5]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1020,2674734.0]
["2019-03-27T10:41:15.000000000","2019-03-27T16:41:15.000000000",1133,981.2386]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1016,489800.0]
["2019-03-27T10:41:30.000000000","2019-03-27T16:41:30.000000000",1018,491277.10000000003]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1017,489989.6]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1020,2674736.0]
["2019-03-27T10:41:45.000000000","2019-03-27T16:41:45.000000000",1133,979.9542]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1016,490000.0]
["2019-03-27T10:42:00.000000000","2019-03-27T16:42:00.000000000",1018,489556.2]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1017,491479.2]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1020,2674738.0]
["2019-03-27T10:42:15.000000000","2019-03-27T16:42:15.000000000",1133,981.0209]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1016,489800.0]
["2019-03-27T10:42:30.000000000","2019-03-27T16:42:30.000000000",1018,489408.3]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1017,489703.10000000003]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1020,2674740.0]
["2019-03-27T10:42:45.000000000","2019-03-27T16:42:45.000000000",1133,978.9308]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1016,489500.0]
["2019-03-27T10:43:00.000000000","2019-03-27T16:43:00.000000000",1018,489325.0]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1017,489757.3]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1020,2674741.0]
["2019-03-27T10:43:15.000000000","2019-03-27T16:43:15.000000000",1133,979.2011]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1016,489200.0]
["2019-03-27T10:43:30.000000000","2019-03-27T16:43:30.000000000",1018,489422.9]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1017,489713.5]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1020,2674743.0]
["2019-03-27T10:43:45.000000000","2019-03-27T16:43:45.000000000",1133,978.8677]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1016,489200.0]
["2019-03-27T10:44:00.000000000","2019-03-27T16:44:00.000000000",1018,489108.3]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1017,489792.7]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1020,2674745.0]
["2019-03-27T10:44:15.000000000","2019-03-27T16:44:15.000000000",1133,978.7802]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1016,489700.0]
["2019-03-27T10:44:30.000000000","2019-03-27T16:44:30.000000000",1018,489212.5]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1017,489795.7]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1020,2674747.0]
["2019-03-27T10:44:45.000000000","2019-03-27T16:44:45.000000000",1133,978.7645]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1016,489800.0]
["2019-03-27T10:45:00.000000000","2019-03-27T16:45:00.000000000",1018,489035.39999999997]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1017,489672.9]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1020,2674749.0]
["2019-03-27T10:45:15.000000000","2019-03-27T16:45:15.000000000",1133,978.7667]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1016,488800.0]
["2019-03-27T10:45:30.000000000","2019-03-27T16:45:30.000000000",1018,489300.0]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1017,489779.2]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1020,2674750.0]
["2019-03-27T10:45:45.000000000","2019-03-27T16:45:45.000000000",1133,978.7875]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1016,489200.0]
["2019-03-27T10:46:00.000000000","2019-03-27T16:46:00.000000000",1018,488989.6]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1017,489703.10000000003]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1020,2674752.0]
["2019-03-27T10:46:15.000000000","2019-03-27T16:46:15.000000000",1133,978.5281]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1016,488800.0]
["2019-03-27T10:46:30.000000000","2019-03-27T16:46:30.000000000",1018,488566.7]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1017,489771.9]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1020,2674754.0]
["2019-03-27T10:46:45.000000000","2019-03-27T16:46:45.000000000",1133,978.4781]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1016,489300.0]
["2019-03-27T10:47:00.000000000","2019-03-27T16:47:00.000000000",1018,488872.9]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1017,489730.2]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1020,2674756.0]
["2019-03-27T10:47:15.000000000","2019-03-27T16:47:15.000000000",1133,978.4989]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1016,489100.0]
["2019-03-27T10:47:30.000000000","2019-03-27T16:47:30.000000000",1018,488604.2]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1017,489674.0]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1020,2674757.0]
["2019-03-27T10:47:45.000000000","2019-03-27T16:47:45.000000000",1133,978.3969]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1016,488700.0]
["2019-03-27T10:48:00.000000000","2019-03-27T16:48:00.000000000",1018,488666.7]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1017,489712.5]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1020,2674758.0]
["2019-03-27T10:48:15.000000000","2019-03-27T16:48:15.000000000",1133,978.1771]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1016,488800.0]
["2019-03-27T10:48:30.000000000","2019-03-27T16:48:30.000000000",1018,488772.89999999997]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1017,489693.8]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1020,2674760.0]
["2019-03-27T10:48:45.000000000","2019-03-27T16:48:45.000000000",1133,978.6917]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1016,488700.0]
["2019-03-27T10:49:00.000000000","2019-03-27T16:49:00.000000000",1018,489077.1]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1017,489739.6]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1020,2674762.0]
["2019-03-27T10:49:15.000000000","2019-03-27T16:49:15.000000000",1133,978.5813]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1016,488500.0]
["2019-03-27T10:49:30.000000000","2019-03-27T16:49:30.000000000",1018,488818.8]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1017,489691.7]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1020,2674763.0]
["2019-03-27T10:49:45.000000000","2019-03-27T16:49:45.000000000",1133,978.2605]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1016,488900.0]
["2019-03-27T10:50:00.000000000","2019-03-27T16:50:00.000000000",1018,488652.10000000003]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1017,489703.10000000003]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1020,2674765.0]
["2019-03-27T10:50:15.000000000","2019-03-27T16:50:15.000000000",1133,978.5135]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1016,488800.0]
["2019-03-27T10:50:30.000000000","2019-03-27T16:50:30.000000000",1018,488706.2]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1017,489718.8]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1020,2674767.0]
["2019-03-27T10:50:45.000000000","2019-03-27T16:50:45.000000000",1133,978.6271]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1016,489200.0]
["2019-03-27T10:51:00.000000000","2019-03-27T16:51:00.000000000",1018,489114.6]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1017,489734.39999999997]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1020,2674768.0]
["2019-03-27T10:51:15.000000000","2019-03-27T16:51:15.000000000",1133,979.0625]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1016,489200.0]
["2019-03-27T10:51:30.000000000","2019-03-27T16:51:30.000000000",1018,489145.8]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1017,489761.39999999997]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1020,2674769.0]
["2019-03-27T10:51:45.000000000","2019-03-27T16:51:45.000000000",1133,978.9843]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1016,489500.0]
["2019-03-27T10:52:00.000000000","2019-03-27T16:52:00.000000000",1018,489304.19999999995]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1017,489693.8]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1020,2674771.0]
["2019-03-27T10:52:15.000000000","2019-03-27T16:52:15.000000000",1133,978.7771]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1016,489200.0]
["2019-03-27T10:52:30.000000000","2019-03-27T16:52:30.000000000",1018,489114.6]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1017,489761.39999999997]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1020,2674773.0]
["2019-03-27T10:52:45.000000000","2019-03-27T16:52:45.000000000",1133,979.0552]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1016,489000.0]
["2019-03-27T10:53:00.000000000","2019-03-27T16:53:00.000000000",1018,489183.3]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1017,489726.0]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1020,2674775.0]
["2019-03-27T10:53:15.000000000","2019-03-27T16:53:15.000000000",1133,978.7822]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1016,488800.0]
["2019-03-27T10:53:30.000000000","2019-03-27T16:53:30.000000000",1018,489054.19999999995]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1017,489738.80000000005]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1020,2674777.0]
["2019-03-27T10:53:45.000000000","2019-03-27T16:53:45.000000000",1133,978.8013]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1016,488800.0]
["2019-03-27T10:54:00.000000000","2019-03-27T16:54:00.000000000",1018,488718.8]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1017,489763.5]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1020,2674778.0]
["2019-03-27T10:54:15.000000000","2019-03-27T16:54:15.000000000",1133,978.5281]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1016,488800.0]
["2019-03-27T10:54:30.000000000","2019-03-27T16:54:30.000000000",1018,488941.7]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1017,489701.0]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1020,2674780.0]
["2019-03-27T10:54:45.000000000","2019-03-27T16:54:45.000000000",1133,978.7239]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1016,488800.0]
["2019-03-27T10:55:00.000000000","2019-03-27T16:55:00.000000000",1018,488962.5]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1017,489707.3]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1020,2674781.0]
["2019-03-27T10:55:15.000000000","2019-03-27T16:55:15.000000000",1133,978.576]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1016,489100.0]
["2019-03-27T10:55:30.000000000","2019-03-27T16:55:30.000000000",1018,489027.10000000003]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1017,489723.2]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1020,2674783.0]
["2019-03-27T10:55:45.000000000","2019-03-27T16:55:45.000000000",1133,978.817]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1016,488700.0]
["2019-03-27T10:56:00.000000000","2019-03-27T16:56:00.000000000",1018,488781.3]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1017,489644.8]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1020,2674784.0]
["2019-03-27T10:56:15.000000000","2019-03-27T16:56:15.000000000",1133,978.1511]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1016,488700.0]
["2019-03-27T10:56:30.000000000","2019-03-27T16:56:30.000000000",1018,488245.8]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1017,489693.8]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1020,2674786.0]
["2019-03-27T10:56:45.000000000","2019-03-27T16:56:45.000000000",1133,978.7063]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1016,489200.0]
["2019-03-27T10:57:00.000000000","2019-03-27T16:57:00.000000000",1018,489381.3]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1017,489829.2]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1020,2674788.0]
["2019-03-27T10:57:15.000000000","2019-03-27T16:57:15.000000000",1133,978.6625]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1016,488800.0]
["2019-03-27T10:57:30.000000000","2019-03-27T16:57:30.000000000",1018,488877.1]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1017,489772.89999999997]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1020,2674790.0]
["2019-03-27T10:57:45.000000000","2019-03-27T16:57:45.000000000",1133,978.7187]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1016,489000.0]
["2019-03-27T10:58:00.000000000","2019-03-27T16:58:00.000000000",1018,488983.3]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1017,489767.7]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1020,2674790.0]
["2019-03-27T10:58:15.000000000","2019-03-27T16:58:15.000000000",1133,978.424]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1016,489100.0]
["2019-03-27T10:58:30.000000000","2019-03-27T16:58:30.000000000",1018,488966.7]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1017,489711.5]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1020,2674792.0]
["2019-03-27T10:58:45.000000000","2019-03-27T16:58:45.000000000",1133,978.2178]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1016,489300.0]
["2019-03-27T10:59:00.000000000","2019-03-27T16:59:00.000000000",1018,488647.89999999997]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1017,489764.6]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1020,2674794.0]
["2019-03-27T10:59:15.000000000","2019-03-27T16:59:15.000000000",1133,978.3625]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1016,488900.0]
["2019-03-27T10:59:30.000000000","2019-03-27T16:59:30.000000000",1018,488783.3]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1017,489763.5]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1020,2674797.0]
["2019-03-27T10:59:45.000000000","2019-03-27T16:59:45.000000000",1133,978.8906]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1016,489300.0]
["2019-03-27T11:00:00.000000000","2019-03-27T17:00:00.000000000",1018,489264.6]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1017,489700.0]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1020,2674797.0]
["2019-03-27T11:00:15.000000000","2019-03-27T17:00:15.000000000",1133,978.6375]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1016,488500.0]
["2019-03-27T11:00:30.000000000","2019-03-27T17:00:30.000000000",1018,488537.5]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1017,489707.3]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1020,2674799.0]
["2019-03-27T11:00:45.000000000","2019-03-27T17:00:45.000000000",1133,977.4344]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1016,487500.0]
["2019-03-27T11:01:00.000000000","2019-03-27T17:01:00.000000000",1018,487170.8]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1017,487835.39999999997]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1020,2674801.0]
["2019-03-27T11:01:15.000000000","2019-03-27T17:01:15.000000000",1133,974.3708]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1016,488100.0]
["2019-03-27T11:01:30.000000000","2019-03-27T17:01:30.000000000",1018,487375.0]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1017,488020.8]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1020,2674802.0]
["2019-03-27T11:01:45.000000000","2019-03-27T17:01:45.000000000",1133,975.4041]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1016,487200.0]
["2019-03-27T11:02:00.000000000","2019-03-27T17:02:00.000000000",1018,487547.9]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1017,487768.7]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1020,2674804.0]
["2019-03-27T11:02:15.000000000","2019-03-27T17:02:15.000000000",1133,975.402]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1016,487500.0]
["2019-03-27T11:02:30.000000000","2019-03-27T17:02:30.000000000",1018,487762.5]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1017,487753.10000000003]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1020,2674805.0]
["2019-03-27T11:02:45.000000000","2019-03-27T17:02:45.000000000",1133,975.0156]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1016,487300.0]
["2019-03-27T11:03:00.000000000","2019-03-27T17:03:00.000000000",1018,487062.5]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1017,489419.8]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1020,2674807.0]
["2019-03-27T11:03:15.000000000","2019-03-27T17:03:15.000000000",1133,978.499]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1016,488700.0]
["2019-03-27T11:03:30.000000000","2019-03-27T17:03:30.000000000",1018,488758.30000000005]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1017,489734.39999999997]
["2019-03-27T11:03:45.000000000","2019-03-27T17:03:45.000000000",1022,237.1675]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1023,36100.1]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1021,282.0511]
["2019-03-27T11:04:00.000000000","2019-03-27T17:04:00.000000000",1130,754433102.791]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1019,59653.43]
["2019-03-27T11:04:15.000000000","2019-03-27T17:04:15.000000000",1022,221.2653]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1023,36100.1]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1021,281.4916]
["2019-03-27T11:04:30.000000000","2019-03-27T17:04:30.000000000",1130,752936828.0876]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1019,60493.46]
["2019-03-27T11:04:45.000000000","2019-03-27T17:04:45.000000000",1022,210.2896]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1023,36200.200000000004]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1021,281.4073]
["2019-03-27T11:05:00.000000000","2019-03-27T17:05:00.000000000",1130,752711622.9276]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1019,59733.33]
["2019-03-27T11:05:15.000000000","2019-03-27T17:05:15.000000000",1022,195.1891]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1023,36153.48]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1021,281.1985]
["2019-03-27T11:05:30.000000000","2019-03-27T17:05:30.000000000",1130,752153684.579]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1019,58900.149999999994]
["2019-03-27T11:05:45.000000000","2019-03-27T17:05:45.000000000",1022,213.1023]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1023,36100.1]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1021,281.6181]
["2019-03-27T11:06:00.000000000","2019-03-27T17:06:00.000000000",1130,753276599.7696]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1019,58800.049999999996]
["2019-03-27T11:06:15.000000000","2019-03-27T17:06:15.000000000",1022,219.7179]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1023,36100.1]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1021,281.8513]
["2019-03-27T11:06:30.000000000","2019-03-27T17:06:30.000000000",1130,753900648.7121]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1019,58800.049999999996]
["2019-03-27T11:06:45.000000000","2019-03-27T17:06:45.000000000",1022,222.7239]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1023,36100.1]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1021,281.5182]
["2019-03-27T11:07:00.000000000","2019-03-27T17:07:00.000000000",1130,753009948.6876]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1019,59806.840000000004]
["2019-03-27T11:07:15.000000000","2019-03-27T17:07:15.000000000",1022,217.6755]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1023,36153.48]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1021,281.4783]
["2019-03-27T11:07:30.000000000","2019-03-27T17:07:30.000000000",1130,752903786.406]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1019,60000.0]
["2019-03-27T11:07:45.000000000","2019-03-27T17:07:45.000000000",1022,215.793]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1023,36200.200000000004]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1021,281.8668]
["2019-03-27T11:08:00.000000000","2019-03-27T17:08:00.000000000",1130,753943517.7096]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1019,59946.74]
["2019-03-27T11:08:15.000000000","2019-03-27T17:08:15.000000000",1022,221.8513]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1023,36300.049999999996]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1021,281.8335]
["2019-03-27T11:08:30.000000000","2019-03-27T17:08:30.000000000",1130,753854727.9705]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1019,60053.39]
["2019-03-27T11:08:45.000000000","2019-03-27T17:08:45.000000000",1022,220.526]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1023,36246.78999999999]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1021,281.6182]
["2019-03-27T11:09:00.000000000","2019-03-27T17:09:00.000000000",1130,753279120.1968]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1019,60153.48]
["2019-03-27T11:09:15.000000000","2019-03-27T17:09:15.000000000",1022,220.8967]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1023,36300.049999999996]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1021,282.0178]
["2019-03-27T11:09:30.000000000","2019-03-27T17:09:30.000000000",1130,754348543.9028]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1019,60046.71]
["2019-03-27T11:09:45.000000000","2019-03-27T17:09:45.000000000",1022,219.063]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1023,36300.049999999996]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1021,281.9045]
["2019-03-27T11:10:00.000000000","2019-03-27T17:10:00.000000000",1130,754046049.926]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1019,59900.149999999994]
["2019-03-27T11:10:15.000000000","2019-03-27T17:10:15.000000000",1022,217.3048]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1023,36353.44]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1021,281.5894]
["2019-03-27T11:10:30.000000000","2019-03-27T17:10:30.000000000",1130,753203774.802]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1019,59846.76]
["2019-03-27T11:10:45.000000000","2019-03-27T17:10:45.000000000",1022,222.655]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1023,36400.149999999994]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1021,282.1932]
["2019-03-27T11:11:00.000000000","2019-03-27T17:11:00.000000000",1130,754819119.3492]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1019,59906.689999999995]
["2019-03-27T11:11:15.000000000","2019-03-27T17:11:15.000000000",1022,229.8633]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1023,36346.76]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1021,281.8002]
["2019-03-27T11:11:30.000000000","2019-03-27T17:11:30.000000000",1130,753768192.5664]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1019,60200.200000000004]
["2019-03-27T11:11:45.000000000","2019-03-27T17:11:45.000000000",1022,224.2112]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1023,36400.149999999994]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1021,282.0488]
["2019-03-27T11:12:00.000000000","2019-03-27T17:12:00.000000000",1130,754433719.8992]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1019,60353.44]
["2019-03-27T11:12:15.000000000","2019-03-27T17:12:15.000000000",1022,235.3822]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1023,36453.4]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1021,282.3308]
["2019-03-27T11:12:30.000000000","2019-03-27T17:12:30.000000000",1130,755188587.7488]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1019,60500.0]
["2019-03-27T11:12:45.000000000","2019-03-27T17:12:45.000000000",1022,228.791]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1023,36400.149999999994]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1021,281.8002]
["2019-03-27T11:13:00.000000000","2019-03-27T17:13:00.000000000",1130,753769601.5674]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1019,60553.39]
["2019-03-27T11:13:15.000000000","2019-03-27T17:13:15.000000000",1022,222.7438]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1023,36453.4]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1021,282.0333]
["2019-03-27T11:13:30.000000000","2019-03-27T17:13:30.000000000",1130,754393670.1387]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1019,60493.46]
["2019-03-27T11:13:45.000000000","2019-03-27T17:13:45.000000000",1022,228.2294]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1023,36446.74]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1021,282.2775]
["2019-03-27T11:14:00.000000000","2019-03-27T17:14:00.000000000",1130,755047430.3775]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1019,60300.049999999996]
["2019-03-27T11:14:15.000000000","2019-03-27T17:14:15.000000000",1022,225.7408]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1023,36500.0]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1021,282.0533]
["2019-03-27T11:14:30.000000000","2019-03-27T17:14:30.000000000",1130,754448013.0786]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1019,60100.1]
["2019-03-27T11:14:45.000000000","2019-03-27T17:14:45.000000000",1022,226.8241]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1023,36500.0]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1021,282.1243]
["2019-03-27T11:15:00.000000000","2019-03-27T17:15:00.000000000",1130,754638491.1092]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1019,59946.74]
["2019-03-27T11:15:15.000000000","2019-03-27T17:15:15.000000000",1022,214.0725]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1023,36500.0]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1021,281.7847]
["2019-03-27T11:15:30.000000000","2019-03-27T17:15:30.000000000",1130,753730395.8715]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1019,59546.71]
["2019-03-27T11:15:45.000000000","2019-03-27T17:15:45.000000000",1022,223.7583]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1023,36500.0]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1021,282.2198]
["2019-03-27T11:16:00.000000000","2019-03-27T17:16:00.000000000",1130,754894785.3706]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1019,59553.39]
["2019-03-27T11:16:15.000000000","2019-03-27T17:16:15.000000000",1022,220.4061]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1023,36553.39]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1021,282.0688]
["2019-03-27T11:16:30.000000000","2019-03-27T17:16:30.000000000",1130,754491447.6112]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1019,59600.1]
["2019-03-27T11:16:45.000000000","2019-03-27T17:16:45.000000000",1022,219.6491]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1023,36500.0]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1021,281.7846]
["2019-03-27T11:17:00.000000000","2019-03-27T17:17:00.000000000",1130,753731537.31]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1019,59700.200000000004]
["2019-03-27T11:17:15.000000000","2019-03-27T17:17:15.000000000",1022,216.0838]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1023,36500.0]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1021,281.718]
["2019-03-27T11:17:30.000000000","2019-03-27T17:17:30.000000000",1130,753553674.018]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1019,59646.810000000005]
["2019-03-27T11:17:45.000000000","2019-03-27T17:17:45.000000000",1022,216.9629]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1023,36553.39]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1021,281.5782]
["2019-03-27T11:18:00.000000000","2019-03-27T17:18:00.000000000",1130,753180293.0046]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1019,59600.1]
["2019-03-27T11:18:15.000000000","2019-03-27T17:18:15.000000000",1022,210.9201]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1023,36500.0]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1021,281.5738]
["2019-03-27T11:18:30.000000000","2019-03-27T17:18:30.000000000",1130,753168805.2252]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1019,59446.74]
["2019-03-27T11:18:45.000000000","2019-03-27T17:18:45.000000000",1022,204.8706]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1023,36546.71]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1021,281.4561]
["2019-03-27T11:19:00.000000000","2019-03-27T17:19:00.000000000",1130,752854537.8216]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1019,59046.71]
["2019-03-27T11:19:15.000000000","2019-03-27T17:19:15.000000000",1022,207.2859]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1023,36600.1]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1021,281.8024]
["2019-03-27T11:19:30.000000000","2019-03-27T17:19:30.000000000",1130,753781122.2568]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1019,59053.39]
["2019-03-27T11:19:45.000000000","2019-03-27T17:19:45.000000000",1022,215.047]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1023,36600.1]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1021,281.9267]
["2019-03-27T11:20:00.000000000","2019-03-27T17:20:00.000000000",1130,754113888.9086]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1019,59506.79]
["2019-03-27T11:20:15.000000000","2019-03-27T17:20:15.000000000",1022,216.0705]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1023,36600.1]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1021,281.2252]
["2019-03-27T11:20:30.000000000","2019-03-27T17:20:30.000000000",1130,752238319.6972]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1019,59906.689999999995]
["2019-03-27T11:20:45.000000000","2019-03-27T17:20:45.000000000",1022,208.9642]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1023,36600.1]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1021,281.3229]
["2019-03-27T11:21:00.000000000","2019-03-27T17:21:00.000000000",1130,752499934.9398]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1019,59942.94]
["2019-03-27T11:21:15.000000000","2019-03-27T17:21:15.000000000",1022,213.6672]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1023,36700.200000000004]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1021,281.7314]
["2019-03-27T11:21:30.000000000","2019-03-27T17:21:30.000000000",1130,753592897.7982]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1019,59900.149999999994]
["2019-03-27T11:21:45.000000000","2019-03-27T17:21:45.000000000",1022,212.1876]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1023,36653.48]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1021,281.6493]
["2019-03-27T11:22:00.000000000","2019-03-27T17:22:00.000000000",1130,753373573.1952]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1019,59693.41]
["2019-03-27T11:22:15.000000000","2019-03-27T17:22:15.000000000",1022,206.1026]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1023,36646.810000000005]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1021,281.4739]
["2019-03-27T11:22:30.000000000","2019-03-27T17:22:30.000000000",1130,752904964.9974]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1019,59657.3]
["2019-03-27T11:22:45.000000000","2019-03-27T17:22:45.000000000",1022,217.2303]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1023,36700.200000000004]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1021,281.5804]
["2019-03-27T11:23:00.000000000","2019-03-27T17:23:00.000000000",1130,753190401.3872]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1019,59953.4]
["2019-03-27T11:23:15.000000000","2019-03-27T17:23:15.000000000",1022,216.5011]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1023,36700.200000000004]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1021,281.4916]
["2019-03-27T11:23:30.000000000","2019-03-27T17:23:30.000000000",1130,752953436.092]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1019,60153.48]
["2019-03-27T11:23:45.000000000","2019-03-27T17:23:45.000000000",1022,216.6498]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1023,36700.200000000004]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1021,281.4517]
["2019-03-27T11:24:00.000000000","2019-03-27T17:24:00.000000000",1130,752846990.2307]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1019,60353.44]
["2019-03-27T11:24:15.000000000","2019-03-27T17:24:15.000000000",1022,219.174]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1023,36753.450000000004]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1021,281.707]
["2019-03-27T11:24:30.000000000","2019-03-27T17:24:30.000000000",1130,753530448.211]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1019,60346.76]
["2019-03-27T11:24:45.000000000","2019-03-27T17:24:45.000000000",1022,221.5272]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1023,36746.78999999999]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1021,281.8779]
["2019-03-27T11:25:00.000000000","2019-03-27T17:25:00.000000000",1130,753987865.8846]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1019,60506.79]
["2019-03-27T11:25:15.000000000","2019-03-27T17:25:15.000000000",1022,234.0391]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1023,36800.049999999996]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1021,281.8712]
["2019-03-27T11:25:30.000000000","2019-03-27T17:25:30.000000000",1130,753970507.9712]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1019,60806.840000000004]
["2019-03-27T11:25:45.000000000","2019-03-27T17:25:45.000000000",1022,240.3683]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1023,36746.78999999999]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1021,282.4839]
["2019-03-27T11:26:00.000000000","2019-03-27T17:26:00.000000000",1130,755609686.9803]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1019,61200.200000000004]
["2019-03-27T11:26:15.000000000","2019-03-27T17:26:15.000000000",1022,242.5595]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1023,36800.049999999996]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1021,282.2619]
["2019-03-27T11:26:30.000000000","2019-03-27T17:26:30.000000000",1130,755016428.8101]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1019,61466.86]
["2019-03-27T11:26:45.000000000","2019-03-27T17:26:45.000000000",1022,244.1335]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1023,36800.049999999996]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1021,282.1688]
["2019-03-27T11:27:00.000000000","2019-03-27T17:27:00.000000000",1130,754767961.9128]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1019,61857.25]
["2019-03-27T11:27:15.000000000","2019-03-27T17:27:15.000000000",1022,243.4612]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1023,36853.44]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1021,282.4551]
["2019-03-27T11:27:30.000000000","2019-03-27T17:27:30.000000000",1130,755534345.2533]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1019,61746.78999999999]
["2019-03-27T11:27:45.000000000","2019-03-27T17:27:45.000000000",1022,242.7593]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1023,36900.149999999994]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1021,282.3974]
["2019-03-27T11:28:00.000000000","2019-03-27T17:28:00.000000000",1130,755380286.9016]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1019,61446.74]
["2019-03-27T11:28:15.000000000","2019-03-27T17:28:15.000000000",1022,242.1688]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1023,36900.149999999994]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1021,282.242]
["2019-03-27T11:28:30.000000000","2019-03-27T17:28:30.000000000",1130,754965174.412]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1019,61093.43]
["2019-03-27T11:28:45.000000000","2019-03-27T17:28:45.000000000",1022,237.6178]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1023,36900.149999999994]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1021,282.4284]
["2019-03-27T11:29:00.000000000","2019-03-27T17:29:00.000000000",1130,755464338.0192]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1019,60585.799999999996]
["2019-03-27T11:29:15.000000000","2019-03-27T17:29:15.000000000",1022,235.3169]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1023,36900.149999999994]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1021,282.3307]
["2019-03-27T11:29:30.000000000","2019-03-27T17:29:30.000000000",1130,755203283.7923]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1019,60342.950000000004]
["2019-03-27T11:29:45.000000000","2019-03-27T17:29:45.000000000",1022,225.8216]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1023,36900.149999999994]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1021,281.6981]
["2019-03-27T11:30:00.000000000","2019-03-27T17:30:00.000000000",1130,753511430.709]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1019,59940.07]
["2019-03-27T11:30:15.000000000","2019-03-27T17:30:15.000000000",1022,232.8336]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1023,36900.149999999994]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1021,282.0799]
["2019-03-27T11:30:30.000000000","2019-03-27T17:30:30.000000000",1130,754533267.8708]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1019,59753.450000000004]
["2019-03-27T11:30:45.000000000","2019-03-27T17:30:45.000000000",1022,235.4133]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1023,36900.149999999994]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1021,282.433]
["2019-03-27T11:31:00.000000000","2019-03-27T17:31:00.000000000",1130,755478337.102]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1019,59800.049999999996]
["2019-03-27T11:31:15.000000000","2019-03-27T17:31:15.000000000",1022,237.6479]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1023,36900.149999999994]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1021,282.3619]
["2019-03-27T11:31:30.000000000","2019-03-27T17:31:30.000000000",1130,755288716.8624]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1019,60066.719999999994]
["2019-03-27T11:31:45.000000000","2019-03-27T17:31:45.000000000",1022,240.4638]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1023,37000.0]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1021,282.6371]
["2019-03-27T11:32:00.000000000","2019-03-27T17:32:00.000000000",1130,756025413.5158]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1019,60453.4]
["2019-03-27T11:32:15.000000000","2019-03-27T17:32:15.000000000",1022,238.2282]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1023,37000.0]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1021,282.6837]
["2019-03-27T11:32:30.000000000","2019-03-27T17:32:30.000000000",1130,756150346.4463]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1019,60653.48]
["2019-03-27T11:32:45.000000000","2019-03-27T17:32:45.000000000",1022,249.9232]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1023,37000.0]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1021,282.575]
["2019-03-27T11:33:00.000000000","2019-03-27T17:33:00.000000000",1130,755860150.075]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1019,60900.149999999994]
["2019-03-27T11:33:15.000000000","2019-03-27T17:33:15.000000000",1022,248.3582]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1023,37000.0]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1021,282.5795]
["2019-03-27T11:33:30.000000000","2019-03-27T17:33:30.000000000",1130,755872752.2885]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1019,60900.149999999994]
["2019-03-27T11:33:45.000000000","2019-03-27T17:33:45.000000000",1022,250.2807]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1023,37057.200000000004]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1021,282.717]
["2019-03-27T11:34:00.000000000","2019-03-27T17:34:00.000000000",1130,756241116.885]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1019,60953.4]
["2019-03-27T11:34:15.000000000","2019-03-27T17:34:15.000000000",1022,249.5147]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1023,37100.1]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1021,282.4506]
["2019-03-27T11:34:30.000000000","2019-03-27T17:34:30.000000000",1130,755528804.6436]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1019,60900.149999999994]
["2019-03-27T11:34:45.000000000","2019-03-27T17:34:45.000000000",1022,249.6812]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1023,37100.1]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1021,282.5129]
["2019-03-27T11:35:00.000000000","2019-03-27T17:35:00.000000000",1130,755696016.3132]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1019,60746.78999999999]
["2019-03-27T11:35:15.000000000","2019-03-27T17:35:15.000000000",1022,249.6235]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1023,37100.1]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1021,282.8258]
["2019-03-27T11:35:30.000000000","2019-03-27T17:35:30.000000000",1130,756533560.678]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1019,60546.71]
["2019-03-27T11:35:45.000000000","2019-03-27T17:35:45.000000000",1022,250.7025]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1023,37100.1]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1021,282.5839]
["2019-03-27T11:36:00.000000000","2019-03-27T17:36:00.000000000",1130,755887065.1168]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1019,60346.76]
["2019-03-27T11:36:15.000000000","2019-03-27T17:36:15.000000000",1022,249.588]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1023,37200.200000000004]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1021,282.6327]
["2019-03-27T11:36:30.000000000","2019-03-27T17:36:30.000000000",1130,756017883.4551]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1019,60246.78999999999]
["2019-03-27T11:36:45.000000000","2019-03-27T17:36:45.000000000",1022,249.3216]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1023,37100.1]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1021,282.6349]
["2019-03-27T11:37:00.000000000","2019-03-27T17:37:00.000000000",1130,756024333.5335]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1019,60100.1]
["2019-03-27T11:37:15.000000000","2019-03-27T17:37:15.000000000",1022,247.1372]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1023,37100.1]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1021,282.5551]
["2019-03-27T11:37:30.000000000","2019-03-27T17:37:30.000000000",1130,755811440.4267]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1019,60100.1]
["2019-03-27T11:37:45.000000000","2019-03-27T17:37:45.000000000",1022,243.6251]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1023,37200.200000000004]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1021,282.1709]
["2019-03-27T11:38:00.000000000","2019-03-27T17:38:00.000000000",1130,754784301.6571]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1019,59900.149999999994]
["2019-03-27T11:38:15.000000000","2019-03-27T17:38:15.000000000",1022,241.4783]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1023,37200.200000000004]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1021,282.1598]
["2019-03-27T11:38:30.000000000","2019-03-27T17:38:30.000000000",1130,754754892.216]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1019,59746.78999999999]
["2019-03-27T11:38:45.000000000","2019-03-27T17:38:45.000000000",1022,239.9931]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1023,37200.200000000004]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1021,282.2842]
["2019-03-27T11:39:00.000000000","2019-03-27T17:39:00.000000000",1130,755088216.8324]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1019,59500.0]
["2019-03-27T11:39:15.000000000","2019-03-27T17:39:15.000000000",1022,237.9708]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1023,37200.200000000004]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1021,281.9956]
["2019-03-27T11:39:30.000000000","2019-03-27T17:39:30.000000000",1130,754316798.3344]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1019,59346.76]
["2019-03-27T11:39:45.000000000","2019-03-27T17:39:45.000000000",1022,236.5566]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1023,37253.450000000004]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1021,282.1133]
["2019-03-27T11:40:00.000000000","2019-03-27T17:40:00.000000000",1130,754632201.1158]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1019,59300.049999999996]
["2019-03-27T11:40:15.000000000","2019-03-27T17:40:15.000000000",1022,237.1405]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1023,37246.78999999999]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1021,282.0089]
["2019-03-27T11:40:30.000000000","2019-03-27T17:40:30.000000000",1130,754353220.8503]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1019,59353.44]
["2019-03-27T11:40:45.000000000","2019-03-27T17:40:45.000000000",1022,237.429]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1023,37253.450000000004]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1021,281.7846]
["2019-03-27T11:41:00.000000000","2019-03-27T17:41:00.000000000",1130,753753516.5088]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1019,59453.4]
["2019-03-27T11:41:15.000000000","2019-03-27T17:41:15.000000000",1022,236.2591]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1023,37300.049999999996]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1021,281.7137]
["2019-03-27T11:41:30.000000000","2019-03-27T17:41:30.000000000",1130,753564427.541]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1019,59500.0]
["2019-03-27T11:41:45.000000000","2019-03-27T17:41:45.000000000",1022,231.5106]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1023,37300.049999999996]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1021,281.8179]
["2019-03-27T11:42:00.000000000","2019-03-27T17:42:00.000000000",1130,753843718.8828]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1019,59500.0]
["2019-03-27T11:42:15.000000000","2019-03-27T17:42:15.000000000",1022,225.632]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1023,37300.049999999996]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1021,281.4983]
["2019-03-27T11:42:30.000000000","2019-03-27T17:42:30.000000000",1130,752989373.6122]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1019,59500.0]
["2019-03-27T11:42:45.000000000","2019-03-27T17:42:45.000000000",1022,223.2455]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1023,37300.049999999996]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1021,281.0854]
["2019-03-27T11:43:00.000000000","2019-03-27T17:43:00.000000000",1130,751885174.449]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1019,59146.810000000005]
["2019-03-27T11:43:15.000000000","2019-03-27T17:43:15.000000000",1022,223.1722]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1023,37300.049999999996]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1021,281.4605]
["2019-03-27T11:43:30.000000000","2019-03-27T17:43:30.000000000",1130,752889105.4885]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1019,59100.1]
["2019-03-27T11:43:45.000000000","2019-03-27T17:43:45.000000000",1022,224.7284]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1023,37300.049999999996]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1021,281.3008]
["2019-03-27T11:44:00.000000000","2019-03-27T17:44:00.000000000",1130,752462199.3504]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1019,59206.740000000005]
["2019-03-27T11:44:15.000000000","2019-03-27T17:44:15.000000000",1022,229.5947]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1023,37300.049999999996]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1021,281.2275]
["2019-03-27T11:44:30.000000000","2019-03-27T17:44:30.000000000",1130,752266688.85]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1019,59553.39]
["2019-03-27T11:44:45.000000000","2019-03-27T17:44:45.000000000",1022,229.5614]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1023,37300.049999999996]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1021,281.647]
["2019-03-27T11:45:00.000000000","2019-03-27T17:45:00.000000000",1130,753389107.827]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1019,59753.450000000004]
["2019-03-27T11:45:15.000000000","2019-03-27T17:45:15.000000000",1022,228.1894]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1023,37400.149999999994]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1021,281.4072]
["2019-03-27T11:45:30.000000000","2019-03-27T17:45:30.000000000",1130,752748219.7896]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1019,59800.049999999996]
["2019-03-27T11:45:45.000000000","2019-03-27T17:45:45.000000000",1022,216.3769]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1023,37346.76]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1021,281.2097]
["2019-03-27T11:46:00.000000000","2019-03-27T17:46:00.000000000",1130,752220480.9665]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1019,59393.36]
["2019-03-27T11:46:15.000000000","2019-03-27T17:46:15.000000000",1022,230.0054]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1023,37353.44]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1021,281.818]
["2019-03-27T11:46:30.000000000","2019-03-27T17:46:30.000000000",1130,753848213.646]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1019,59606.77]
["2019-03-27T11:46:45.000000000","2019-03-27T17:46:45.000000000",1022,235.9128]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1023,37400.149999999994]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1021,281.8224]
["2019-03-27T11:47:00.000000000","2019-03-27T17:47:00.000000000",1130,753859983.4128]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1019,60160.03]
["2019-03-27T11:47:15.000000000","2019-03-27T17:47:15.000000000",1022,240.1264]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1023,37400.149999999994]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1021,281.7602]
["2019-03-27T11:47:30.000000000","2019-03-27T17:47:30.000000000",1130,753694165.2298]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1019,60506.79]
["2019-03-27T11:47:45.000000000","2019-03-27T17:47:45.000000000",1022,240.6281]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1023,37400.149999999994]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1021,281.6737]
["2019-03-27T11:48:00.000000000","2019-03-27T17:48:00.000000000",1130,753463345.4887]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1019,60700.200000000004]
["2019-03-27T11:48:15.000000000","2019-03-27T17:48:15.000000000",1022,239.6291]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1023,37400.149999999994]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1021,281.8735]
["2019-03-27T11:48:30.000000000","2019-03-27T17:48:30.000000000",1130,753998364.4455]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1019,60700.200000000004]
["2019-03-27T11:48:45.000000000","2019-03-27T17:48:45.000000000",1022,239.9155]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1023,37400.149999999994]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1021,281.9844]
["2019-03-27T11:49:00.000000000","2019-03-27T17:49:00.000000000",1130,754295580.702]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1019,60546.71]
["2019-03-27T11:49:15.000000000","2019-03-27T17:49:15.000000000",1022,242.4907]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1023,37400.149999999994]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1021,281.7025]
["2019-03-27T11:49:30.000000000","2019-03-27T17:49:30.000000000",1130,753541792.59]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1019,60400.149999999994]
["2019-03-27T11:49:45.000000000","2019-03-27T17:49:45.000000000",1022,245.9761]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1023,37453.4]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1021,282.1931]
["2019-03-27T11:50:00.000000000","2019-03-27T17:50:00.000000000",1130,754854690.3898]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1019,60453.4]
["2019-03-27T11:50:15.000000000","2019-03-27T17:50:15.000000000",1022,251.233]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1023,37500.0]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1021,282.3412]
["2019-03-27T11:50:30.000000000","2019-03-27T17:50:30.000000000",1130,755251416.352]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1019,60600.1]
["2019-03-27T11:50:45.000000000","2019-03-27T17:50:45.000000000",1022,253.7794]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1023,37453.4]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1021,282.0333]
["2019-03-27T11:51:00.000000000","2019-03-27T17:51:00.000000000",1130,754428360.2346]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1019,60813.380000000005]
["2019-03-27T11:51:15.000000000","2019-03-27T17:51:15.000000000",1022,256.6676]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1023,37500.0]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1021,282.2842]
["2019-03-27T11:51:30.000000000","2019-03-27T17:51:30.000000000",1130,755099790.4846]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1019,61053.39]
["2019-03-27T11:51:45.000000000","2019-03-27T17:51:45.000000000",1022,255.5421]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1023,37500.0]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1021,282.2509]
["2019-03-27T11:52:00.000000000","2019-03-27T17:52:00.000000000",1130,755011278.7185]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1019,61093.43]
["2019-03-27T11:52:15.000000000","2019-03-27T17:52:15.000000000",1022,247.0172]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1023,37500.0]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1021,281.9083]
["2019-03-27T11:52:30.000000000","2019-03-27T17:52:30.000000000",1130,754095399.5261]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1019,60571.530000000006]
["2019-03-27T11:52:45.000000000","2019-03-27T17:52:45.000000000",1022,236.5966]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1023,37600.1]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1021,281.6537]
["2019-03-27T11:53:00.000000000","2019-03-27T17:53:00.000000000",1130,753414916.2353]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1019,59993.46]
["2019-03-27T11:53:15.000000000","2019-03-27T17:53:15.000000000",1022,237.0406]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1023,37600.1]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1021,281.9556]
["2019-03-27T11:53:30.000000000","2019-03-27T17:53:30.000000000",1130,754222771.332]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1019,59593.43]
["2019-03-27T11:53:45.000000000","2019-03-27T17:53:45.000000000",1022,238.7633]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1023,37600.1]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1021,281.6426]
["2019-03-27T11:54:00.000000000","2019-03-27T17:54:00.000000000",1130,753386069.0072]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1019,59446.74]
["2019-03-27T11:54:15.000000000","2019-03-27T17:54:15.000000000",1022,231.0244]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1023,37600.1]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1021,281.0965]
["2019-03-27T11:54:30.000000000","2019-03-27T17:54:30.000000000",1130,751925547.8945]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1019,59171.49]
["2019-03-27T11:54:45.000000000","2019-03-27T17:54:45.000000000",1018,486357.1]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1017,487745.8]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1020,2674975.0]
["2019-03-27T11:55:00.000000000","2019-03-27T17:55:00.000000000",1133,974.7562]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1016,486800.0]
["2019-03-27T11:55:15.000000000","2019-03-27T17:55:15.000000000",1018,486714.60000000003]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1017,487777.10000000003]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1020,2674976.0]
["2019-03-27T11:55:30.000000000","2019-03-27T17:55:30.000000000",1133,974.4459]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1016,486500.0]
["2019-03-27T11:55:45.000000000","2019-03-27T17:55:45.000000000",1018,486581.2]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1017,487733.3]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1020,2674978.0]
["2019-03-27T11:56:00.000000000","2019-03-27T17:56:00.000000000",1133,974.0812]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1016,485800.0]
["2019-03-27T11:56:15.000000000","2019-03-27T17:56:15.000000000",1018,485822.9]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1017,487438.5]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1020,2674980.0]
["2019-03-27T11:56:30.000000000","2019-03-27T17:56:30.000000000",1133,973.6906]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1016,486400.0]
["2019-03-27T11:56:45.000000000","2019-03-27T17:56:45.000000000",1018,485987.5]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1017,487691.7]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1020,2674981.0]
["2019-03-27T11:57:00.000000000","2019-03-27T17:57:00.000000000",1133,973.4584]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1016,485900.0]
["2019-03-27T11:57:15.000000000","2019-03-27T17:57:15.000000000",1018,485360.4]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1017,485698.89999999997]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1020,2674983.0]
["2019-03-27T11:57:30.000000000","2019-03-27T17:57:30.000000000",1133,970.9406]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1016,486200.0]
["2019-03-27T11:57:45.000000000","2019-03-27T17:57:45.000000000",1018,485456.2]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1017,487512.5]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1020,2674984.0]
["2019-03-27T11:58:00.000000000","2019-03-27T17:58:00.000000000",1133,973.1813]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1016,486100.0]
["2019-03-27T11:58:15.000000000","2019-03-27T17:58:15.000000000",1018,485650.0]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1017,487390.60000000003]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1020,2674986.0]
["2019-03-27T11:58:30.000000000","2019-03-27T17:58:30.000000000",1133,974.7344]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1016,487000.0]
["2019-03-27T11:58:45.000000000","2019-03-27T17:58:45.000000000",1018,486708.3]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1017,487648.39999999997]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1020,2674987.0]
["2019-03-27T11:59:00.000000000","2019-03-27T17:59:00.000000000",1133,972.2779]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1016,486700.0]
["2019-03-27T11:59:15.000000000","2019-03-27T17:59:15.000000000",1018,485654.2]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1017,487700.89999999997]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1020,2674989.0]
["2019-03-27T11:59:30.000000000","2019-03-27T17:59:30.000000000",1133,973.8884]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1016,486800.0]
["2019-03-27T11:59:45.000000000","2019-03-27T17:59:45.000000000",1018,486375.0]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1017,487704.2]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1020,2674990.0]
["2019-03-27T12:00:00.000000000","2019-03-27T18:00:00.000000000",1133,974.0334]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1016,487100.0]
["2019-03-27T12:00:15.000000000","2019-03-27T18:00:15.000000000",1018,486495.8]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1017,487741.69999999995]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1020,2674992.0]
["2019-03-27T12:00:30.000000000","2019-03-27T18:00:30.000000000",1133,974.7855]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1016,487700.0]
["2019-03-27T12:00:45.000000000","2019-03-27T18:00:45.000000000",1018,487310.4]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1017,487712.5]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1020,2674993.0]
["2019-03-27T12:01:00.000000000","2019-03-27T18:01:00.000000000",1133,975.0333]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1016,487700.0]
["2019-03-27T12:01:15.000000000","2019-03-27T18:01:15.000000000",1018,486796.89999999997]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1017,487765.60000000003]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1020,2674995.0]
["2019-03-27T12:01:30.000000000","2019-03-27T18:01:30.000000000",1133,975.0406]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1016,487300.0]
["2019-03-27T12:01:45.000000000","2019-03-27T18:01:45.000000000",1018,487202.1]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1017,487779.2]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1020,2674996.0]
["2019-03-27T12:02:00.000000000","2019-03-27T18:02:00.000000000",1133,975.0334]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1016,487300.0]
["2019-03-27T12:02:15.000000000","2019-03-27T18:02:15.000000000",1018,487312.5]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1017,487691.7]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1020,2674998.0]
["2019-03-27T12:02:30.000000000","2019-03-27T18:02:30.000000000",1133,974.6146]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1016,487500.0]
["2019-03-27T12:02:45.000000000","2019-03-27T18:02:45.000000000",1018,487102.10000000003]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1017,487766.7]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1020,2675000.0]
["2019-03-27T12:03:00.000000000","2019-03-27T18:03:00.000000000",1133,974.6646]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1016,487900.0]
["2019-03-27T12:03:15.000000000","2019-03-27T18:03:15.000000000",1018,487170.8]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1017,487781.3]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1020,2675002.0]
["2019-03-27T12:03:30.000000000","2019-03-27T18:03:30.000000000",1133,975.025]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1016,487500.0]
["2019-03-27T12:03:45.000000000","2019-03-27T18:03:45.000000000",1018,487127.1]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1017,487734.39999999997]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1020,2675003.0]
["2019-03-27T12:04:00.000000000","2019-03-27T18:04:00.000000000",1133,975.2865]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1016,487100.0]
["2019-03-27T12:04:15.000000000","2019-03-27T18:04:15.000000000",1018,487512.5]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1017,487772.89999999997]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1020,2675005.0]
["2019-03-27T12:04:30.000000000","2019-03-27T18:04:30.000000000",1133,974.9125]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1016,487700.0]
["2019-03-27T12:04:45.000000000","2019-03-27T18:04:45.000000000",1018,487145.8]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1017,487701.0]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1020,2675007.0]
["2019-03-27T12:05:00.000000000","2019-03-27T18:05:00.000000000",1133,975.1406]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1016,487700.0]
["2019-03-27T12:05:15.000000000","2019-03-27T18:05:15.000000000",1018,487279.2]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1017,487750.0]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1020,2675009.0]
["2019-03-27T12:05:30.000000000","2019-03-27T18:05:30.000000000",1133,975.0603]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1016,487900.0]
["2019-03-27T12:05:45.000000000","2019-03-27T18:05:45.000000000",1018,487550.0]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1017,487697.9]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1020,2675011.0]
["2019-03-27T12:06:00.000000000","2019-03-27T18:06:00.000000000",1133,975.3917]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1016,487800.0]
["2019-03-27T12:06:15.000000000","2019-03-27T18:06:15.000000000",1018,487329.2]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1017,489427.1]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1020,2675012.0]
["2019-03-27T12:06:30.000000000","2019-03-27T18:06:30.000000000",1133,976.7063]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1016,487300.0]
["2019-03-27T12:06:45.000000000","2019-03-27T18:06:45.000000000",1018,487129.2]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1017,487740.6]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1020,2675013.0]
["2019-03-27T12:07:00.000000000","2019-03-27T18:07:00.000000000",1133,974.6427]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1016,487200.0]
["2019-03-27T12:07:15.000000000","2019-03-27T18:07:15.000000000",1018,487072.9]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1017,487736.60000000003]
["2019-03-27T12:07:30.000000000","2019-03-27T18:07:30.000000000",1022,224.2328]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1023,37900.149999999994]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1021,281.7847]
["2019-03-27T12:07:45.000000000","2019-03-27T18:07:45.000000000",1130,753778581.0552]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1019,59693.41]
["2019-03-27T12:08:00.000000000","2019-03-27T18:08:00.000000000",1022,230.1386]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1023,37900.149999999994]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1021,281.8335]
["2019-03-27T12:08:15.000000000","2019-03-27T18:08:15.000000000",1130,753909403.6695]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1019,59653.48]
["2019-03-27T12:08:30.000000000","2019-03-27T18:08:30.000000000",1022,235.4312]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1023,37900.149999999994]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1021,281.7292]
["2019-03-27T12:08:45.000000000","2019-03-27T18:08:45.000000000",1130,753630962.8548]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1019,59853.44]
["2019-03-27T12:09:00.000000000","2019-03-27T18:09:00.000000000",1022,235.6442]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1023,37900.149999999994]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1021,281.7691]
["2019-03-27T12:09:15.000000000","2019-03-27T18:09:15.000000000",1130,753738259.6511]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1019,59900.149999999994]
["2019-03-27T12:09:30.000000000","2019-03-27T18:09:30.000000000",1022,234.1346]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1023,37900.149999999994]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1021,281.9156]
["2019-03-27T12:09:45.000000000","2019-03-27T18:09:45.000000000",1130,754130714.0588]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1019,60300.049999999996]
["2019-03-27T12:10:00.000000000","2019-03-27T18:10:00.000000000",1022,235.0781]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1023,37900.149999999994]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1021,281.9911]
["2019-03-27T12:10:15.000000000","2019-03-27T18:10:15.000000000",1130,754332960.2864]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1019,60353.44]
["2019-03-27T12:10:30.000000000","2019-03-27T18:10:30.000000000",1022,242.7238]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1023,37900.149999999994]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1021,281.7624]
["2019-03-27T12:10:45.000000000","2019-03-27T18:10:45.000000000",1130,753721464.06]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1019,60500.0]
["2019-03-27T12:11:00.000000000","2019-03-27T18:11:00.000000000",1022,235.1846]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1023,37953.4]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1021,281.7159]
["2019-03-27T12:11:15.000000000","2019-03-27T18:11:15.000000000",1130,753597638.8293]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1019,60400.149999999994]
["2019-03-27T12:11:30.000000000","2019-03-27T18:11:30.000000000",1022,229.6524]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1023,38000.0]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1021,281.7114]
["2019-03-27T12:11:45.000000000","2019-03-27T18:11:45.000000000",1130,753586164.6306]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1019,60300.049999999996]
["2019-03-27T12:12:00.000000000","2019-03-27T18:12:00.000000000",1022,223.1123]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1023,38000.0]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1021,281.3451]
["2019-03-27T12:12:15.000000000","2019-03-27T18:12:15.000000000",1130,752606864.1981]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1019,59820.1]
["2019-03-27T12:12:30.000000000","2019-03-27T18:12:30.000000000",1022,219.578]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1023,38000.0]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1021,281.3517]
["2019-03-27T12:12:45.000000000","2019-03-27T18:12:45.000000000",1130,752624800.7544]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1019,59046.71]
["2019-03-27T12:13:00.000000000","2019-03-27T18:13:00.000000000",1022,228.7822]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1023,38000.0]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1021,281.7003]
["2019-03-27T12:13:15.000000000","2019-03-27T18:13:15.000000000",1130,753557880.3102]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1019,59153.48]
["2019-03-27T12:13:30.000000000","2019-03-27T18:13:30.000000000",1022,232.9003]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1023,38000.0]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1021,281.7691]
["2019-03-27T12:13:45.000000000","2019-03-27T18:13:45.000000000",1130,753742486.1876]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1019,59506.79]
["2019-03-27T12:14:00.000000000","2019-03-27T18:14:00.000000000",1022,235.5088]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1023,38000.0]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1021,281.9607]
["2019-03-27T12:14:15.000000000","2019-03-27T18:14:15.000000000",1130,754255305.0459]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1019,60106.77]
["2019-03-27T12:14:30.000000000","2019-03-27T18:14:30.000000000",1022,244.533]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1023,38053.39]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1021,281.6205]
["2019-03-27T12:14:45.000000000","2019-03-27T18:14:45.000000000",1130,753345539.079]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1019,60706.740000000005]
["2019-03-27T12:15:00.000000000","2019-03-27T18:15:00.000000000",1022,245.2035]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1023,38100.1]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1021,281.5983]
["2019-03-27T12:15:15.000000000","2019-03-27T18:15:15.000000000",1130,753286998.0303]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1019,60953.4]
["2019-03-27T12:15:30.000000000","2019-03-27T18:15:30.000000000",1022,239.2162]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1023,38100.1]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1021,282.0955]
["2019-03-27T12:15:45.000000000","2019-03-27T18:15:45.000000000",1130,754617310.511]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1019,60900.149999999994]
["2019-03-27T12:16:00.000000000","2019-03-27T18:16:00.000000000",1022,240.8967]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1023,38100.1]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1021,281.7625]
["2019-03-27T12:16:15.000000000","2019-03-27T18:16:15.000000000",1130,753727085.05]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1019,60900.149999999994]
["2019-03-27T12:16:30.000000000","2019-03-27T18:16:30.000000000",1022,240.7067]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1023,38100.1]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1021,281.5382]
["2019-03-27T12:16:45.000000000","2019-03-27T18:16:45.000000000",1130,753127354.219]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1019,60793.509999999995]
["2019-03-27T12:17:00.000000000","2019-03-27T18:17:00.000000000",1022,239.4936]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1023,38100.1]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1021,281.496]
["2019-03-27T12:17:15.000000000","2019-03-27T18:17:15.000000000",1130,753015030.312]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1019,60546.71]
["2019-03-27T12:17:30.000000000","2019-03-27T18:17:30.000000000",1022,238.6878]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1023,38200.200000000004]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1021,281.8912]
["2019-03-27T12:17:45.000000000","2019-03-27T18:17:45.000000000",1130,754072772.6688]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1019,60346.76]
["2019-03-27T12:18:00.000000000","2019-03-27T18:18:00.000000000",1022,243.8338]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1023,38100.1]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1021,281.6404]
["2019-03-27T12:18:15.000000000","2019-03-27T18:18:15.000000000",1130,753402433.6604]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1019,60300.049999999996]
["2019-03-27T12:18:30.000000000","2019-03-27T18:18:30.000000000",1022,242.6616]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1023,38200.200000000004]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1021,281.485]
["2019-03-27T12:18:45.000000000","2019-03-27T18:18:45.000000000",1130,752987293.705]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1019,60300.049999999996]
["2019-03-27T12:19:00.000000000","2019-03-27T18:19:00.000000000",1022,236.0637]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1023,38200.200000000004]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1021,281.5182]
["2019-03-27T12:19:15.000000000","2019-03-27T18:19:15.000000000",1130,753076386.9828]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1019,60146.810000000005]
["2019-03-27T12:19:30.000000000","2019-03-27T18:19:30.000000000",1022,241.3763]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1023,38200.200000000004]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1021,281.8535]
["2019-03-27T12:19:45.000000000","2019-03-27T18:19:45.000000000",1130,753973896.296]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1019,59993.46]
["2019-03-27T12:20:00.000000000","2019-03-27T18:20:00.000000000",1022,237.6821]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1023,38200.200000000004]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1021,282.0888]
["2019-03-27T12:20:15.000000000","2019-03-27T18:20:15.000000000",1130,754603901.1504]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1019,59800.049999999996]
["2019-03-27T12:20:30.000000000","2019-03-27T18:20:30.000000000",1022,242.5994]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1023,38200.200000000004]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1021,281.4183]
["2019-03-27T12:20:45.000000000","2019-03-27T18:20:45.000000000",1130,752810837.598]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1019,59800.049999999996]
["2019-03-27T12:21:00.000000000","2019-03-27T18:21:00.000000000",1022,233.6329]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1023,38200.200000000004]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1021,281.4516]
["2019-03-27T12:21:15.000000000","2019-03-27T18:21:15.000000000",1130,752899917.096]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1019,59600.1]
["2019-03-27T12:21:30.000000000","2019-03-27T18:21:30.000000000",1022,233.3443]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1023,38200.200000000004]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1021,281.7114]
["2019-03-27T12:21:45.000000000","2019-03-27T18:21:45.000000000",1130,753595742.8182]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1019,59446.74]
["2019-03-27T12:22:00.000000000","2019-03-27T18:22:00.000000000",1022,232.4253]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1023,38246.78999999999]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1021,281.6137]
["2019-03-27T12:22:15.000000000","2019-03-27T18:22:15.000000000",1130,753334670.7768]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1019,59246.78999999999]
["2019-03-27T12:22:30.000000000","2019-03-27T18:22:30.000000000",1022,224.5664]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1023,38246.78999999999]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1021,281.0609]
["2019-03-27T12:22:45.000000000","2019-03-27T18:22:45.000000000",1130,751856457.5194]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1019,58993.46]
["2019-03-27T12:23:00.000000000","2019-03-27T18:23:00.000000000",1022,219.9221]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1023,38253.450000000004]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1021,280.9633]
["2019-03-27T12:23:15.000000000","2019-03-27T18:23:15.000000000",1130,751595652.0411]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1019,58800.049999999996]
["2019-03-27T12:23:30.000000000","2019-03-27T18:23:30.000000000",1022,218.0618]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1023,38300.049999999996]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1021,281.0232]
["2019-03-27T12:23:45.000000000","2019-03-27T18:23:45.000000000",1130,751756169.5776]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1019,58546.71]
["2019-03-27T12:24:00.000000000","2019-03-27T18:24:00.000000000",1022,217.2493]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1023,38253.450000000004]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1021,281.4428]
["2019-03-27T12:24:15.000000000","2019-03-27T18:24:15.000000000",1130,752879190.996]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1019,58553.39]
["2019-03-27T12:24:30.000000000","2019-03-27T18:24:30.000000000",1022,224.351]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1023,38253.450000000004]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1021,281.1586]
["2019-03-27T12:24:45.000000000","2019-03-27T18:24:45.000000000",1130,752119498.4192]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1019,58857.25]
["2019-03-27T12:25:00.000000000","2019-03-27T18:25:00.000000000",1022,222.3632]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1023,38300.049999999996]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1021,281.2231]
["2019-03-27T12:25:15.000000000","2019-03-27T18:25:15.000000000",1130,752292321.7863]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1019,58900.149999999994]
["2019-03-27T12:25:30.000000000","2019-03-27T18:25:30.000000000",1022,219.9132]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1023,38246.78999999999]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1021,281.4805]
["2019-03-27T12:25:45.000000000","2019-03-27T18:25:45.000000000",1130,752981448.5375]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1019,59100.1]
["2019-03-27T12:26:00.000000000","2019-03-27T18:26:00.000000000",1022,219.1363]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1023,38200.200000000004]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1021,281.3206]
["2019-03-27T12:26:15.000000000","2019-03-27T18:26:15.000000000",1130,752554266.6862]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1019,59200.200000000004]
["2019-03-27T12:26:30.000000000","2019-03-27T18:26:30.000000000",1022,214.6985]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1023,38300.049999999996]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1021,281.0426]
["2019-03-27T12:26:45.000000000","2019-03-27T18:26:45.000000000",1130,751810876.3228]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1019,59143.0]
["2019-03-27T12:27:00.000000000","2019-03-27T18:27:00.000000000",1022,212.9583]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1023,38300.049999999996]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1021,280.8168]
["2019-03-27T12:27:15.000000000","2019-03-27T18:27:15.000000000",1130,751207405.344]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1019,59100.1]
["2019-03-27T12:27:30.000000000","2019-03-27T18:27:30.000000000",1022,209.457]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1023,38246.78999999999]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1021,280.8878]
["2019-03-27T12:27:45.000000000","2019-03-27T18:27:45.000000000",1130,751397616.9118]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1019,59200.200000000004]
["2019-03-27T12:28:00.000000000","2019-03-27T18:28:00.000000000",1022,211.3553]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1023,38253.450000000004]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1021,281.1719]
["2019-03-27T12:28:15.000000000","2019-03-27T18:28:15.000000000",1130,752157888.5958]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1019,59200.200000000004]
["2019-03-27T12:28:30.000000000","2019-03-27T18:28:30.000000000",1022,210.1985]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1023,38300.049999999996]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1021,280.9566]
["2019-03-27T12:28:45.000000000","2019-03-27T18:28:45.000000000",1130,751582505.3544]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1019,59300.049999999996]
["2019-03-27T12:29:00.000000000","2019-03-27T18:29:00.000000000",1022,213.6418]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1023,38200.200000000004]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1021,280.8712]
["2019-03-27T12:29:15.000000000","2019-03-27T18:29:15.000000000",1130,751354614.9232]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1019,59353.44]
["2019-03-27T12:29:30.000000000","2019-03-27T18:29:30.000000000",1022,214.5564]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1023,38200.200000000004]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1021,281.0521]
["2019-03-27T12:29:45.000000000","2019-03-27T18:29:45.000000000",1130,751838819.0327]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1019,59553.39]
["2019-03-27T12:30:00.000000000","2019-03-27T18:30:00.000000000",1022,220.2596]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1023,38253.450000000004]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1021,281.3406]
["2019-03-27T12:30:15.000000000","2019-03-27T18:30:15.000000000",1130,752610862.9728]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1019,60060.17]
["2019-03-27T12:30:30.000000000","2019-03-27T18:30:30.000000000",1022,228.3293]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1023,38257.26]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1020,2675090.0]
["2019-03-27T12:30:45.000000000","2019-03-27T18:30:45.000000000",1133,974.4688]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1016,487300.0]
["2019-03-27T12:31:00.000000000","2019-03-27T18:31:00.000000000",1018,486637.5]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1017,487777.10000000003]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1020,2675092.0]
["2019-03-27T12:31:15.000000000","2019-03-27T18:31:15.000000000",1133,974.2708]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1016,487400.0]
["2019-03-27T12:31:30.000000000","2019-03-27T18:31:30.000000000",1018,486743.7]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1017,487710.39999999997]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1020,2675093.0]
["2019-03-27T12:31:45.000000000","2019-03-27T18:31:45.000000000",1133,974.6]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1016,487200.0]
["2019-03-27T12:32:00.000000000","2019-03-27T18:32:00.000000000",1018,486997.9]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1017,487681.2]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1020,2675095.0]
["2019-03-27T12:32:15.000000000","2019-03-27T18:32:15.000000000",1133,974.8729]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1016,487600.0]
["2019-03-27T12:32:30.000000000","2019-03-27T18:32:30.000000000",1018,487295.8]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1017,487714.60000000003]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1020,2675097.0]
["2019-03-27T12:32:45.000000000","2019-03-27T18:32:45.000000000",1133,975.1417]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1016,487800.0]
["2019-03-27T12:33:00.000000000","2019-03-27T18:33:00.000000000",1018,487296.89999999997]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1017,487693.8]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1020,2675099.0]
["2019-03-27T12:33:15.000000000","2019-03-27T18:33:15.000000000",1133,974.6459]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1016,487200.0]
["2019-03-27T12:33:30.000000000","2019-03-27T18:33:30.000000000",1018,486889.6]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1017,487734.39999999997]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1020,2675100.0]
["2019-03-27T12:33:45.000000000","2019-03-27T18:33:45.000000000",1133,974.8011]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1016,487300.0]
["2019-03-27T12:34:00.000000000","2019-03-27T18:34:00.000000000",1018,487033.3]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1017,487693.8]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1020,2675102.0]
["2019-03-27T12:34:15.000000000","2019-03-27T18:34:15.000000000",1133,974.923]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1016,487600.0]
["2019-03-27T12:34:30.000000000","2019-03-27T18:34:30.000000000",1018,487152.10000000003]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1017,487657.30000000005]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1020,2675104.0]
["2019-03-27T12:34:45.000000000","2019-03-27T18:34:45.000000000",1133,975.0948]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1016,487300.0]
["2019-03-27T12:35:00.000000000","2019-03-27T18:35:00.000000000",1018,487814.6]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1017,487682.3]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1020,2675106.0]
["2019-03-27T12:35:15.000000000","2019-03-27T18:35:15.000000000",1133,975.176]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1016,487700.0]
["2019-03-27T12:35:30.000000000","2019-03-27T18:35:30.000000000",1018,487343.8]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1017,487718.8]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1020,2675108.0]
["2019-03-27T12:35:45.000000000","2019-03-27T18:35:45.000000000",1133,974.6959]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1016,487500.0]
["2019-03-27T12:36:00.000000000","2019-03-27T18:36:00.000000000",1018,486958.3]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1017,487720.8]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1020,2675109.0]
["2019-03-27T12:36:15.000000000","2019-03-27T18:36:15.000000000",1133,974.9041]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1016,487100.0]
["2019-03-27T12:36:30.000000000","2019-03-27T18:36:30.000000000",1018,487066.7]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1017,487777.10000000003]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1020,2675110.0]
["2019-03-27T12:36:45.000000000","2019-03-27T18:36:45.000000000",1133,974.8688]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1016,487800.0]
["2019-03-27T12:37:00.000000000","2019-03-27T18:37:00.000000000",1018,487262.5]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1017,487662.89999999997]
["2019-03-27T12:37:15.000000000","2019-03-27T18:37:15.000000000",1022,242.1339]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1023,38500.0]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1021,281.8973]
["2019-03-27T12:37:30.000000000","2019-03-27T18:37:30.000000000",1130,754107131.8949]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1019,60500.0]
["2019-03-27T12:37:45.000000000","2019-03-27T18:37:45.000000000",1022,234.6185]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1023,38500.0]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1021,281.6649]
["2019-03-27T12:38:00.000000000","2019-03-27T18:38:00.000000000",1130,753485717.2986]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1019,60240.119999999995]
["2019-03-27T12:38:15.000000000","2019-03-27T18:38:15.000000000",1022,233.6661]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1023,38500.0]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1021,281.7425]
["2019-03-27T12:38:30.000000000","2019-03-27T18:38:30.000000000",1130,753693869.63]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1019,59846.76]
["2019-03-27T12:38:45.000000000","2019-03-27T18:38:45.000000000",1022,238.3548]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1023,38500.0]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1021,281.1542]
["2019-03-27T12:39:00.000000000","2019-03-27T18:39:00.000000000",1130,752120661.1956]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1019,59540.170000000006]
["2019-03-27T12:39:15.000000000","2019-03-27T18:39:15.000000000",1022,219.265]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1023,38500.0]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1021,281.3565]
["2019-03-27T12:39:30.000000000","2019-03-27T18:39:30.000000000",1130,752662400.28]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1019,59193.41]
["2019-03-27T12:39:45.000000000","2019-03-27T18:39:45.000000000",1022,229.7079]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1023,38500.0]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1021,281.5472]
["2019-03-27T12:40:00.000000000","2019-03-27T18:40:00.000000000",1130,753173108.7584]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1019,59200.200000000004]
["2019-03-27T12:40:15.000000000","2019-03-27T18:40:15.000000000",1022,233.433]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1023,38500.0]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1021,281.9756]
["2019-03-27T12:40:30.000000000","2019-03-27T18:40:30.000000000",1130,754319131.0232]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1019,59506.79]
["2019-03-27T12:40:45.000000000","2019-03-27T18:40:45.000000000",1022,239.2983]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1023,38500.0]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1021,281.6315]
["2019-03-27T12:41:00.000000000","2019-03-27T18:41:00.000000000",1130,753399184.806]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1019,59800.049999999996]
["2019-03-27T12:41:15.000000000","2019-03-27T18:41:15.000000000",1022,228.3404]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1023,38500.0]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1021,281.192]
["2019-03-27T12:41:30.000000000","2019-03-27T18:41:30.000000000",1130,752224030.192]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1019,59800.049999999996]
["2019-03-27T12:41:45.000000000","2019-03-27T18:41:45.000000000",1022,233.4042]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1023,38500.0]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1021,281.7358]
["2019-03-27T12:42:00.000000000","2019-03-27T18:42:00.000000000",1130,753679327.1824]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1019,59700.200000000004]
["2019-03-27T12:42:15.000000000","2019-03-27T18:42:15.000000000",1022,235.7353]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1023,38500.0]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1021,281.8845]
["2019-03-27T12:42:30.000000000","2019-03-27T18:42:30.000000000",1130,754077400.6005]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1019,59800.049999999996]
["2019-03-27T12:42:45.000000000","2019-03-27T18:42:45.000000000",1022,230.3406]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1023,38500.0]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1021,281.3651]
["2019-03-27T12:43:00.000000000","2019-03-27T18:43:00.000000000",1130,752688501.3281]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1019,59286.72]
["2019-03-27T12:43:15.000000000","2019-03-27T18:43:15.000000000",1022,206.9707]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1023,38500.0]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1021,281.6071]
["2019-03-27T12:43:30.000000000","2019-03-27T18:43:30.000000000",1130,753336164.6372]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1019,59000.0]
["2019-03-27T12:43:45.000000000","2019-03-27T18:43:45.000000000",1022,239.0807]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1023,38500.0]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1021,281.7942]
["2019-03-27T12:44:00.000000000","2019-03-27T18:44:00.000000000",1130,753837245.4228]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1019,59360.09]
["2019-03-27T12:44:15.000000000","2019-03-27T18:44:15.000000000",1022,228.9109]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1023,38500.0]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1021,280.9233]
["2019-03-27T12:44:30.000000000","2019-03-27T18:44:30.000000000",1130,751507752.1455]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1019,59593.43]
["2019-03-27T12:44:45.000000000","2019-03-27T18:44:45.000000000",1022,186.2847]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1023,38500.0]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1021,280.6525]
["2019-03-27T12:45:00.000000000","2019-03-27T18:45:00.000000000",1130,750783886.8925]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1019,58640.02]
["2019-03-27T12:45:15.000000000","2019-03-27T18:45:15.000000000",1022,214.9893]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1023,38500.0]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1021,281.7025]
["2019-03-27T12:45:30.000000000","2019-03-27T18:45:30.000000000",1130,753593344.1475]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1019,58553.39]
["2019-03-27T12:45:45.000000000","2019-03-27T18:45:45.000000000",1022,220.3484]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1023,38453.4]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1021,281.4361]
["2019-03-27T12:46:00.000000000","2019-03-27T18:46:00.000000000",1130,752881249.9901]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1019,58757.26]
["2019-03-27T12:46:15.000000000","2019-03-27T18:46:15.000000000",1022,222.0587]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1023,38400.149999999994]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1021,280.9898]
["2019-03-27T12:46:30.000000000","2019-03-27T18:46:30.000000000",1130,751687334.5618]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1019,59000.0]
["2019-03-27T12:46:45.000000000","2019-03-27T18:46:45.000000000",1022,214.8184]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1023,38500.0]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1021,280.9965]
["2019-03-27T12:47:00.000000000","2019-03-27T18:47:00.000000000",1130,751705819.9995]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1019,59053.39]
["2019-03-27T12:47:15.000000000","2019-03-27T18:47:15.000000000",1022,216.9874]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1023,38500.0]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1021,281.1964]
["2019-03-27T12:47:30.000000000","2019-03-27T18:47:30.000000000",1130,752241143.478]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1019,59153.48]
["2019-03-27T12:47:45.000000000","2019-03-27T18:47:45.000000000",1022,224.3266]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1023,38500.0]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1021,281.6039]
["2019-03-27T12:48:00.000000000","2019-03-27T18:48:00.000000000",1130,753331546.6694]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1019,59520.119999999995]
["2019-03-27T12:48:15.000000000","2019-03-27T18:48:15.000000000",1022,228.2938]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1023,38500.0]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1021,281.4383]
["2019-03-27T12:48:30.000000000","2019-03-27T18:48:30.000000000",1130,752889386.8067]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1019,60160.03]
["2019-03-27T12:48:45.000000000","2019-03-27T18:48:45.000000000",1022,229.1042]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1023,38600.1]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1021,281.394]
["2019-03-27T12:49:00.000000000","2019-03-27T18:49:00.000000000",1130,752770877.706]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1019,60453.4]
["2019-03-27T12:49:15.000000000","2019-03-27T18:49:15.000000000",1022,229.306]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1023,38600.1]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1021,281.3073]
["2019-03-27T12:49:30.000000000","2019-03-27T18:49:30.000000000",1130,752539504.9023]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1019,60500.0]
["2019-03-27T12:49:45.000000000","2019-03-27T18:49:45.000000000",1022,230.3584]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1023,38546.71]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1021,281.4494]
["2019-03-27T12:50:00.000000000","2019-03-27T18:50:00.000000000",1130,752920206.7582]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1019,60600.1]
["2019-03-27T12:50:15.000000000","2019-03-27T18:50:15.000000000",1022,235.0077]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1023,38600.1]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1021,281.5404]
["2019-03-27T12:50:30.000000000","2019-03-27T18:50:30.000000000",1130,753164208.762]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1019,60600.1]
["2019-03-27T12:50:45.000000000","2019-03-27T18:50:45.000000000",1022,222.6461]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1023,38600.1]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1021,280.9855]
["2019-03-27T12:51:00.000000000","2019-03-27T18:51:00.000000000",1130,751680046.238]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1019,60286.72]
["2019-03-27T12:51:15.000000000","2019-03-27T18:51:15.000000000",1022,207.5679]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1023,38653.48]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1021,280.2329]
["2019-03-27T12:51:30.000000000","2019-03-27T18:51:30.000000000",1130,749667004.0653]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1019,59326.76]
["2019-03-27T12:51:45.000000000","2019-03-27T18:51:45.000000000",1022,189.1596]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1023,38700.200000000004]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1020,2675159.0]
["2019-03-27T12:52:00.000000000","2019-03-27T18:52:00.000000000",1133,969.8728]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1016,485000.0]
["2019-03-27T12:52:15.000000000","2019-03-27T18:52:15.000000000",1018,485470.8]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1017,485766.7]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1020,2675160.0]
["2019-03-27T12:52:30.000000000","2019-03-27T18:52:30.000000000",1133,971.6813]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1016,486700.0]
["2019-03-27T12:52:45.000000000","2019-03-27T18:52:45.000000000",1018,486410.39999999997]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1017,487688.5]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1020,2675161.0]
["2019-03-27T12:53:00.000000000","2019-03-27T18:53:00.000000000",1133,974.4198]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1016,487400.0]
["2019-03-27T12:53:15.000000000","2019-03-27T18:53:15.000000000",1018,486689.6]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1017,487676.10000000003]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1020,2675163.0]
["2019-03-27T12:53:30.000000000","2019-03-27T18:53:30.000000000",1133,974.1032]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1016,487300.0]
["2019-03-27T12:53:45.000000000","2019-03-27T18:53:45.000000000",1018,486687.5]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1017,487722.89999999997]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1020,2675164.0]
["2019-03-27T12:54:00.000000000","2019-03-27T18:54:00.000000000",1133,974.7646]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1016,487300.0]
["2019-03-27T12:54:15.000000000","2019-03-27T18:54:15.000000000",1018,486735.4]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1017,487676.10000000003]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1020,2675166.0]
["2019-03-27T12:54:30.000000000","2019-03-27T18:54:30.000000000",1133,974.5219]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1016,487300.0]
["2019-03-27T12:54:45.000000000","2019-03-27T18:54:45.000000000",1018,486937.5]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1017,487709.4]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1020,2675167.0]
["2019-03-27T12:55:00.000000000","2019-03-27T18:55:00.000000000",1133,974.5532]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1016,486500.0]
["2019-03-27T12:55:15.000000000","2019-03-27T18:55:15.000000000",1018,486293.8]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1017,487669.8]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1020,2675169.0]
["2019-03-27T12:55:30.000000000","2019-03-27T18:55:30.000000000",1133,974.1531]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1016,487000.0]
["2019-03-27T12:55:45.000000000","2019-03-27T18:55:45.000000000",1018,486533.3]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1017,487766.7]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1020,2675171.0]
["2019-03-27T12:56:00.000000000","2019-03-27T18:56:00.000000000",1133,973.9459]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1021,281.4612]
["2019-03-27T12:56:15.000000000","2019-03-27T18:56:15.000000000",1130,752957121.3264]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1019,61493.46]
["2019-03-27T12:56:30.000000000","2019-03-27T18:56:30.000000000",1022,237.2337]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1023,38700.200000000004]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1021,281.3851]
["2019-03-27T12:56:45.000000000","2019-03-27T18:56:45.000000000",1130,752754103.5074]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1019,61246.78999999999]
["2019-03-27T12:57:00.000000000","2019-03-27T18:57:00.000000000",1022,236.2658]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1023,38700.200000000004]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1021,281.2518]
["2019-03-27T12:57:15.000000000","2019-03-27T18:57:15.000000000",1130,752397784.065]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1019,60946.74]
["2019-03-27T12:57:30.000000000","2019-03-27T18:57:30.000000000",1022,235.2734]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1023,38700.200000000004]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1021,281.5738]
["2019-03-27T12:57:45.000000000","2019-03-27T18:57:45.000000000",1130,753259753.5626]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1019,60586.770000000004]
["2019-03-27T12:58:00.000000000","2019-03-27T18:58:00.000000000",1022,227.1527]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1023,38700.200000000004]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1021,281.4317]
["2019-03-27T12:58:15.000000000","2019-03-27T18:58:15.000000000",1130,752879892.3426]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1019,59940.07]
["2019-03-27T12:58:30.000000000","2019-03-27T18:58:30.000000000",1022,221.6271]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1023,38700.200000000004]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1021,281.2208]
["2019-03-27T12:58:45.000000000","2019-03-27T18:58:45.000000000",1130,752316259.744]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1019,59546.71]
["2019-03-27T12:59:00.000000000","2019-03-27T18:59:00.000000000",1022,215.4]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1023,38700.200000000004]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1021,280.9078]
["2019-03-27T12:59:15.000000000","2019-03-27T18:59:15.000000000",1130,751479209.3118]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1019,59340.1]
["2019-03-27T12:59:30.000000000","2019-03-27T18:59:30.000000000",1022,216.783]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1023,38700.200000000004]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1021,280.9855]
["2019-03-27T12:59:45.000000000","2019-03-27T18:59:45.000000000",1130,751687632.8465]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1019,59000.0]
["2019-03-27T13:00:00.000000000","2019-03-27T19:00:00.000000000",1022,229.9122]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1023,38700.200000000004]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1021,281.4716]
["2019-03-27T13:00:15.000000000","2019-03-27T19:00:15.000000000",1130,752988320.7744]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1019,59528.71]
["2019-03-27T13:00:30.000000000","2019-03-27T19:00:30.000000000",1018,486502.2]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1017,487765.60000000003]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1020,2675186.0]
["2019-03-27T13:00:45.000000000","2019-03-27T19:00:45.000000000",1133,975.1919]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1016,486300.0]
["2019-03-27T13:01:00.000000000","2019-03-27T19:01:00.000000000",1018,486450.0]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1017,485919.8]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1020,2675188.0]
["2019-03-27T13:01:15.000000000","2019-03-27T19:01:15.000000000",1133,971.5073]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1016,486500.0]
["2019-03-27T13:01:30.000000000","2019-03-27T19:01:30.000000000",1018,486193.8]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1017,487730.2]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1020,2675189.0]
["2019-03-27T13:01:45.000000000","2019-03-27T19:01:45.000000000",1133,975.299]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1016,485800.0]
["2019-03-27T13:02:00.000000000","2019-03-27T19:02:00.000000000",1018,486410.39999999997]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1017,487429.19999999995]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1020,2675191.0]
["2019-03-27T13:02:15.000000000","2019-03-27T19:02:15.000000000",1133,974.6709]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1016,485300.0]
["2019-03-27T13:02:30.000000000","2019-03-27T19:02:30.000000000",1018,485527.10000000003]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1017,487610.5]
["2019-03-27T13:02:45.000000000","2019-03-27T19:02:45.000000000",1022,205.0662]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1023,38746.78999999999]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1021,280.8722]
["2019-03-27T13:03:00.000000000","2019-03-27T19:03:00.000000000",1130,751387624.2068]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1019,59746.78999999999]
["2019-03-27T13:03:15.000000000","2019-03-27T19:03:15.000000000",1022,230.5315]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1023,38700.200000000004]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1021,281.2052]
["2019-03-27T13:03:30.000000000","2019-03-27T19:03:30.000000000",1130,752278745.014]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1019,59753.450000000004]
["2019-03-27T13:03:45.000000000","2019-03-27T19:03:45.000000000",1022,223.5762]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1023,38746.78999999999]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1021,281.3585]
["2019-03-27T13:04:00.000000000","2019-03-27T19:04:00.000000000",1130,752689133.766]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1019,60160.03]
["2019-03-27T13:04:15.000000000","2019-03-27T19:04:15.000000000",1022,234.3588]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1023,38800.049999999996]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1021,281.838]
["2019-03-27T13:04:30.000000000","2019-03-27T19:04:30.000000000",1130,753972453.924]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1019,60660.03]
["2019-03-27T13:04:45.000000000","2019-03-27T19:04:45.000000000",1022,249.7478]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1023,38800.049999999996]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1021,281.8468]
["2019-03-27T13:05:00.000000000","2019-03-27T19:05:00.000000000",1130,753996559.36]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1019,61214.36]
["2019-03-27T13:05:15.000000000","2019-03-27T19:05:15.000000000",1022,239.2891]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1023,38800.049999999996]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1021,281.3429]
["2019-03-27T13:05:30.000000000","2019-03-27T19:05:30.000000000",1130,752649088.7658]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1019,61246.78999999999]
["2019-03-27T13:05:45.000000000","2019-03-27T19:05:45.000000000",1022,235.2313]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1023,38800.049999999996]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1021,281.0055]
["2019-03-27T13:06:00.000000000","2019-03-27T19:06:00.000000000",1130,751746756.6165]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1019,60586.770000000004]
["2019-03-27T13:06:15.000000000","2019-03-27T19:06:15.000000000",1022,213.9636]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1023,38800.049999999996]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1021,280.7901]
["2019-03-27T13:06:30.000000000","2019-03-27T19:06:30.000000000",1130,751171079.4705]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1019,59786.72]
["2019-03-27T13:06:45.000000000","2019-03-27T19:06:45.000000000",1022,224.9903]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1023,38846.76]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1021,281.2941]
["2019-03-27T13:07:00.000000000","2019-03-27T19:07:00.000000000",1130,752519664.0846]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1019,59500.0]
["2019-03-27T13:07:15.000000000","2019-03-27T19:07:15.000000000",1022,229.3141]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1023,38800.049999999996]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1021,281.3651]
["2019-03-27T13:07:30.000000000","2019-03-27T19:07:30.000000000",1130,752710166.4408]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1019,59606.77]
["2019-03-27T13:07:45.000000000","2019-03-27T19:07:45.000000000",1022,235.4799]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1023,38853.44]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1021,281.1852]
["2019-03-27T13:08:00.000000000","2019-03-27T19:08:00.000000000",1130,752229177.7068]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1019,60053.39]
["2019-03-27T13:08:15.000000000","2019-03-27T19:08:15.000000000",1022,227.4946]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1023,38900.149999999994]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1021,280.9833]
["2019-03-27T13:08:30.000000000","2019-03-27T19:08:30.000000000",1130,751689614.9763]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1019,60100.1]
["2019-03-27T13:08:45.000000000","2019-03-27T19:08:45.000000000",1022,232.1876]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1023,38853.44]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1021,281.3452]
["2019-03-27T13:09:00.000000000","2019-03-27T19:09:00.000000000",1130,752658336.5276]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1019,60257.26]
["2019-03-27T13:09:15.000000000","2019-03-27T19:09:15.000000000",1022,237.3672]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1023,38900.149999999994]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1021,281.4517]
["2019-03-27T13:09:30.000000000","2019-03-27T19:09:30.000000000",1130,752943809.6155]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1019,60453.4]
["2019-03-27T13:09:45.000000000","2019-03-27T19:09:45.000000000",1022,239.2695]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1023,38900.149999999994]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1021,281.5516]
["2019-03-27T13:10:00.000000000","2019-03-27T19:10:00.000000000",1130,753211345.1456]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1019,60700.200000000004]
["2019-03-27T13:10:15.000000000","2019-03-27T19:10:15.000000000",1022,232.6806]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1023,38900.149999999994]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1021,281.5849]
["2019-03-27T13:10:30.000000000","2019-03-27T19:10:30.000000000",1130,753300993.0082]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1019,60393.36]
["2019-03-27T13:10:45.000000000","2019-03-27T19:10:45.000000000",1022,233.866]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1023,38953.4]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1021,281.5072]
["2019-03-27T13:11:00.000000000","2019-03-27T19:11:00.000000000",1130,753093691.584]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1019,60300.049999999996]
["2019-03-27T13:11:15.000000000","2019-03-27T19:11:15.000000000",1022,230.7596]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1023,38900.149999999994]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1021,281.3961]
["2019-03-27T13:11:30.000000000","2019-03-27T19:11:30.000000000",1130,752796756.0381]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1019,60146.810000000005]
["2019-03-27T13:11:45.000000000","2019-03-27T19:11:45.000000000",1022,228.5291]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1023,39000.0]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1021,281.2718]
["2019-03-27T13:12:00.000000000","2019-03-27T19:12:00.000000000",1130,752464507.3396]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1019,59946.74]
["2019-03-27T13:12:15.000000000","2019-03-27T19:12:15.000000000",1022,225.9406]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1023,39000.0]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1021,281.3539]
["2019-03-27T13:12:30.000000000","2019-03-27T19:12:30.000000000",1130,752684705.7736]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1019,59700.200000000004]
["2019-03-27T13:12:45.000000000","2019-03-27T19:12:45.000000000",1022,227.539]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1023,39000.0]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1021,281.3784]
["2019-03-27T13:13:00.000000000","2019-03-27T19:13:00.000000000",1130,752750811.5184]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1019,59593.43]
["2019-03-27T13:13:15.000000000","2019-03-27T19:13:15.000000000",1022,222.1954]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1023,39000.0]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1021,281.2829]
["2019-03-27T13:13:30.000000000","2019-03-27T19:13:30.000000000",1130,752495890.0012]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1019,59446.74]
["2019-03-27T13:13:45.000000000","2019-03-27T19:13:45.000000000",1022,216.6787]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1023,39000.0]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1021,281.0099]
["2019-03-27T13:14:00.000000000","2019-03-27T19:14:00.000000000",1130,751765833.7671]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1019,59093.43]
["2019-03-27T13:14:15.000000000","2019-03-27T19:14:15.000000000",1022,212.2542]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1023,38953.4]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1021,280.8678]
["2019-03-27T13:14:30.000000000","2019-03-27T19:14:30.000000000",1130,751385964.594]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1019,58746.78999999999]
["2019-03-27T13:14:45.000000000","2019-03-27T19:14:45.000000000",1022,213.311]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1023,39000.0]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1021,280.6569]
["2019-03-27T13:15:00.000000000","2019-03-27T19:15:00.000000000",1130,750822319.9008]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1019,58600.1]
["2019-03-27T13:15:15.000000000","2019-03-27T19:15:15.000000000",1022,211.1354]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1023,39000.0]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1021,280.7191]
["2019-03-27T13:15:30.000000000","2019-03-27T19:15:30.000000000",1130,750989280.7694]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1019,58600.1]
["2019-03-27T13:15:45.000000000","2019-03-27T19:15:45.000000000",1022,208.4558]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1023,39000.0]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1021,280.8812]
["2019-03-27T13:16:00.000000000","2019-03-27T19:16:00.000000000",1130,751423217.082]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1019,58653.48]
["2019-03-27T13:16:15.000000000","2019-03-27T19:16:15.000000000",1022,205.1946]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1023,39000.0]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1021,280.8856]
["2019-03-27T13:16:30.000000000","2019-03-27T19:16:30.000000000",1130,751435269.0016]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1019,58700.200000000004]
["2019-03-27T13:16:45.000000000","2019-03-27T19:16:45.000000000",1022,203.27]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1023,39000.0]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1021,280.7591]
["2019-03-27T13:17:00.000000000","2019-03-27T19:17:00.000000000",1130,751097413.1658]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1019,58493.46]
["2019-03-27T13:17:15.000000000","2019-03-27T19:17:15.000000000",1022,194.2545]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1023,39000.0]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1021,280.4238]
["2019-03-27T13:17:30.000000000","2019-03-27T19:17:30.000000000",1130,750200686.2882]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1019,58246.78999999999]
["2019-03-27T13:17:45.000000000","2019-03-27T19:17:45.000000000",1022,188.7934]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1023,39000.0]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1021,280.1244]
["2019-03-27T13:18:00.000000000","2019-03-27T19:18:00.000000000",1130,749400279.9804]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1019,58100.1]
["2019-03-27T13:18:15.000000000","2019-03-27T19:18:15.000000000",1022,188.8377]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1023,39000.0]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1021,280.2196]
["2019-03-27T13:18:30.000000000","2019-03-27T19:18:30.000000000",1130,749654962.9236]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1019,58000.0]
["2019-03-27T13:18:45.000000000","2019-03-27T19:18:45.000000000",1022,186.8131]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1023,39000.0]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1021,280.2484]
["2019-03-27T13:19:00.000000000","2019-03-27T19:19:00.000000000",1130,749732570.3612]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1019,58360.09]
["2019-03-27T13:19:15.000000000","2019-03-27T19:19:15.000000000",1022,200.2907]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1023,39000.0]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1021,280.8389]
["2019-03-27T13:19:30.000000000","2019-03-27T19:19:30.000000000",1130,751312863.0305]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1019,58966.86]
["2019-03-27T13:19:45.000000000","2019-03-27T19:19:45.000000000",1022,215.6087]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1023,39000.0]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1021,280.7657]
["2019-03-27T13:20:00.000000000","2019-03-27T19:20:00.000000000",1130,751117315.8622]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1019,59600.1]
["2019-03-27T13:20:15.000000000","2019-03-27T19:20:15.000000000",1022,204.7795]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1023,39000.0]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1021,281.0165]
["2019-03-27T13:20:30.000000000","2019-03-27T19:20:30.000000000",1130,751788548.5755]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1019,59973.4]
["2019-03-27T13:20:45.000000000","2019-03-27T19:20:45.000000000",1022,213.7195]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1023,39000.0]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1021,281.1453]
["2019-03-27T13:21:00.000000000","2019-03-27T19:21:00.000000000",1130,752133682.6797]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1019,60646.810000000005]
["2019-03-27T13:21:15.000000000","2019-03-27T19:21:15.000000000",1022,153.2245]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1023,39000.0]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1021,278.0883]
["2019-03-27T13:21:30.000000000","2019-03-27T19:21:30.000000000",1130,743955724.575]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1019,59253.38]
["2019-03-27T13:21:45.000000000","2019-03-27T19:21:45.000000000",1022,120.7015]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1023,38946.74]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1021,278.1927]
["2019-03-27T13:22:00.000000000","2019-03-27T19:22:00.000000000",1130,744235298.8677]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1019,56460.12]
["2019-03-27T13:22:15.000000000","2019-03-27T19:22:15.000000000",1022,99.86903]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1023,38900.149999999994]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1021,278.3214]
["2019-03-27T13:22:30.000000000","2019-03-27T19:22:30.000000000",1130,744579881.9928]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1019,54640.02]
["2019-03-27T13:22:45.000000000","2019-03-27T19:22:45.000000000",1022,149.2507]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1023,38900.149999999994]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1021,278.1838]
["2019-03-27T13:23:00.000000000","2019-03-27T19:23:00.000000000",1130,744211767.3176]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1019,54500.0]
["2019-03-27T13:23:15.000000000","2019-03-27T19:23:15.000000000",1022,121.2298]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1023,38900.149999999994]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1021,280.6347]
["2019-03-27T13:23:30.000000000","2019-03-27T19:23:30.000000000",1130,750768823.0791]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1019,55813.46]
["2019-03-27T13:23:45.000000000","2019-03-27T19:23:45.000000000",1022,222.0977]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1023,38900.149999999994]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1021,281.4828]
["2019-03-27T13:24:00.000000000","2019-03-27T19:24:00.000000000",1130,753038268.114]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1019,57800.049999999996]
["2019-03-27T13:24:15.000000000","2019-03-27T19:24:15.000000000",1022,237.7888]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1023,38953.4]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1021,281.4938]
["2019-03-27T13:24:30.000000000","2019-03-27T19:24:30.000000000",1130,753068258.9066]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1019,61800.049999999996]
["2019-03-27T13:24:45.000000000","2019-03-27T19:24:45.000000000",1022,240.0531]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1023,39000.0]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1021,281.5848]
["2019-03-27T13:25:00.000000000","2019-03-27T19:25:00.000000000",1130,753311988.8784]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1019,66360.09]
["2019-03-27T13:25:15.000000000","2019-03-27T19:25:15.000000000",1022,238.75]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1023,39000.0]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1021,281.1719]
["2019-03-27T13:25:30.000000000","2019-03-27T19:25:30.000000000",1130,752207937.194]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1019,66233.33]
["2019-03-27T13:25:45.000000000","2019-03-27T19:25:45.000000000",1022,220.7724]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1023,39000.0]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1021,279.9598]
["2019-03-27T13:26:00.000000000","2019-03-27T19:26:00.000000000",1130,748965534.5078]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1019,64100.14]
["2019-03-27T13:26:15.000000000","2019-03-27T19:26:15.000000000",1022,174.8095]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1023,39053.39]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1021,280.5659]
["2019-03-27T13:26:30.000000000","2019-03-27T19:26:30.000000000",1130,750587571.3317]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1019,61366.81]
["2019-03-27T13:26:45.000000000","2019-03-27T19:26:45.000000000",1022,195.7175]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1023,39046.71]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1021,280.386]
["2019-03-27T13:27:00.000000000","2019-03-27T19:27:00.000000000",1130,750106571.904]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1019,59826.76]
["2019-03-27T13:27:15.000000000","2019-03-27T19:27:15.000000000",1022,185.8274]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1023,38953.4]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1021,280.2973]
["2019-03-27T13:27:30.000000000","2019-03-27T19:27:30.000000000",1130,749869556.2845]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1019,58886.82]
["2019-03-27T13:27:45.000000000","2019-03-27T19:27:45.000000000",1022,189.8766]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1023,39000.0]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1021,280.0974]
["2019-03-27T13:28:00.000000000","2019-03-27T19:28:00.000000000",1130,749335331.0058]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1019,58546.71]
["2019-03-27T13:28:15.000000000","2019-03-27T19:28:15.000000000",1022,167.0661]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1023,38900.149999999994]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1021,279.0319]
["2019-03-27T13:28:30.000000000","2019-03-27T19:28:30.000000000",1130,746485113.0492]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1019,57886.82]
["2019-03-27T13:28:45.000000000","2019-03-27T19:28:45.000000000",1022,132.5341]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1023,38900.149999999994]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1021,278.4568]
["2019-03-27T13:29:00.000000000","2019-03-27T19:29:00.000000000",1130,744946844.8792]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1019,56986.780000000006]
["2019-03-27T13:29:15.000000000","2019-03-27T19:29:15.000000000",1022,124.3422]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1023,38900.149999999994]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1021,278.4525]
["2019-03-27T13:29:30.000000000","2019-03-27T19:29:30.000000000",1130,744935619.675]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1019,56493.46]
["2019-03-27T13:29:45.000000000","2019-03-27T19:29:45.000000000",1022,154.8762]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1023,38900.149999999994]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1021,279.931]
["2019-03-27T13:30:00.000000000","2019-03-27T19:30:00.000000000",1130,748891286.301]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1019,57257.219999999994]
["2019-03-27T13:30:15.000000000","2019-03-27T19:30:15.000000000",1018,483261.19999999995]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1017,485802.1]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1020,2675272.0]
["2019-03-27T13:30:30.000000000","2019-03-27T19:30:30.000000000",1133,969.3021]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1016,485600.0]
["2019-03-27T13:30:45.000000000","2019-03-27T19:30:45.000000000",1018,484208.3]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1017,485691.7]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1020,2675274.0]
["2019-03-27T13:31:00.000000000","2019-03-27T19:31:00.000000000",1133,968.3709]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1016,484500.0]
["2019-03-27T13:31:15.000000000","2019-03-27T19:31:15.000000000",1018,481329.2]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1017,482077.1]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1020,2675275.0]
["2019-03-27T13:31:30.000000000","2019-03-27T19:31:30.000000000",1133,962.8875]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1016,485000.0]
["2019-03-27T13:31:45.000000000","2019-03-27T19:31:45.000000000",1018,483308.3]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1017,485722.89999999997]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1020,2675276.0]
["2019-03-27T13:32:00.000000000","2019-03-27T19:32:00.000000000",1133,969.5146]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1016,483100.0]
["2019-03-27T13:32:15.000000000","2019-03-27T19:32:15.000000000",1018,482708.3]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1017,483834.4]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1020,2675278.0]
["2019-03-27T13:32:30.000000000","2019-03-27T19:32:30.000000000",1133,967.3552]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1016,483300.0]
["2019-03-27T13:32:45.000000000","2019-03-27T19:32:45.000000000",1018,483685.4]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1017,485433.0]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1020,2675279.0]
["2019-03-27T13:33:00.000000000","2019-03-27T19:33:00.000000000",1133,969.0268]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1016,480600.0]
["2019-03-27T13:33:15.000000000","2019-03-27T19:33:15.000000000",1018,478218.8]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1017,479975.0]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1020,2675280.0]
["2019-03-27T13:33:30.000000000","2019-03-27T19:33:30.000000000",1133,958.0333]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1016,479700.0]
["2019-03-27T13:33:45.000000000","2019-03-27T19:33:45.000000000",1018,479191.7]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1017,479458.3]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1020,2675280.0]
["2019-03-27T13:34:00.000000000","2019-03-27T19:34:00.000000000",1133,958.0979]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1016,481300.0]
["2019-03-27T13:34:15.000000000","2019-03-27T19:34:15.000000000",1018,480939.6]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1017,481865.6]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1020,2675281.0]
["2019-03-27T13:34:30.000000000","2019-03-27T19:34:30.000000000",1133,961.6406]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1016,481600.0]
["2019-03-27T13:34:45.000000000","2019-03-27T19:34:45.000000000",1018,480260.4]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1017,486911.5]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1020,2675282.0]
["2019-03-27T13:35:00.000000000","2019-03-27T19:35:00.000000000",1133,972.7865]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1016,484100.0]
["2019-03-27T13:35:15.000000000","2019-03-27T19:35:15.000000000",1018,484931.2]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1017,485650.0]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1020,2675282.0]
["2019-03-27T13:35:30.000000000","2019-03-27T19:35:30.000000000",1133,968.8917]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1016,485000.0]
["2019-03-27T13:35:45.000000000","2019-03-27T19:35:45.000000000",1018,483504.2]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1017,485742.7]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1020,2675284.0]
["2019-03-27T13:36:00.000000000","2019-03-27T19:36:00.000000000",1133,968.6739]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1016,480700.0]
["2019-03-27T13:36:15.000000000","2019-03-27T19:36:15.000000000",1018,479997.9]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1017,481638.5]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1020,2675285.0]
["2019-03-27T13:36:30.000000000","2019-03-27T19:36:30.000000000",1133,961.0135]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1021,277.3177]
["2019-03-27T13:36:45.000000000","2019-03-27T19:36:45.000000000",1130,741903883.0445]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1019,61680.079999999994]
["2019-03-27T13:37:00.000000000","2019-03-27T19:37:00.000000000",1022,141.2143]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1023,38900.149999999994]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1021,280.3372]
["2019-03-27T13:37:15.000000000","2019-03-27T19:37:15.000000000",1130,749982466.7764]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1019,61673.36]
["2019-03-27T13:37:30.000000000","2019-03-27T19:37:30.000000000",1022,227.4391]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1023,38900.149999999994]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1021,281.6182]
["2019-03-27T13:37:45.000000000","2019-03-27T19:37:45.000000000",1130,753409791.0416]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1019,62000.0]
["2019-03-27T13:38:00.000000000","2019-03-27T19:38:00.000000000",1022,248.4048]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1023,38900.149999999994]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1021,281.4139]
["2019-03-27T13:38:15.000000000","2019-03-27T19:38:15.000000000",1130,752863792.531]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1019,65520.12]
["2019-03-27T13:38:30.000000000","2019-03-27T19:38:30.000000000",1022,247.7077]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1023,39000.0]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1021,281.3273]
["2019-03-27T13:38:45.000000000","2019-03-27T19:38:45.000000000",1130,752632675.0716]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1019,65928.64]
["2019-03-27T13:39:00.000000000","2019-03-27T19:39:00.000000000",1022,223.9093]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1023,39000.0]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1021,281.0477]
["2019-03-27T13:39:15.000000000","2019-03-27T19:39:15.000000000",1130,751884944.4761]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1019,64873.36000000001]
["2019-03-27T13:39:30.000000000","2019-03-27T19:39:30.000000000",1022,237.5712]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1023,39000.0]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1021,281.3851]
["2019-03-27T13:39:45.000000000","2019-03-27T19:39:45.000000000",1130,752787869.7194]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1019,63633.479999999996]
["2019-03-27T13:40:00.000000000","2019-03-27T19:40:00.000000000",1022,234.4854]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1023,39000.0]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1021,281.1408]
["2019-03-27T13:40:15.000000000","2019-03-27T19:40:15.000000000",1130,752134857.6768]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1019,62646.810000000005]
["2019-03-27T13:40:30.000000000","2019-03-27T19:40:30.000000000",1022,247.5589]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1023,39053.39]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1021,281.2253]
["2019-03-27T13:40:45.000000000","2019-03-27T19:40:45.000000000",1130,752361482.6394]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1019,62500.0]
["2019-03-27T13:41:00.000000000","2019-03-27T19:41:00.000000000",1022,249.1329]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1023,39053.39]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1021,281.0831]
["2019-03-27T13:41:15.000000000","2019-03-27T19:41:15.000000000",1130,751981617.43]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1019,62600.1]
["2019-03-27T13:41:30.000000000","2019-03-27T19:41:30.000000000",1022,238.932]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1023,39100.1]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1021,281.2896]
["2019-03-27T13:41:45.000000000","2019-03-27T19:41:45.000000000",1130,752534348.1696]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1019,62446.74]
["2019-03-27T13:42:00.000000000","2019-03-27T19:42:00.000000000",1022,246.9529]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1023,39100.1]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1021,281.5294]
["2019-03-27T13:42:15.000000000","2019-03-27T19:42:15.000000000",1130,753176448.4082]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1019,62400.149999999994]
["2019-03-27T13:42:30.000000000","2019-03-27T19:42:30.000000000",1022,240.8367]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1023,39100.1]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1021,281.3873]
["2019-03-27T13:42:45.000000000","2019-03-27T19:42:45.000000000",1130,752796850.6265]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1019,61433.53]
["2019-03-27T13:43:00.000000000","2019-03-27T19:43:00.000000000",1022,159.0209]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1023,39100.1]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1021,280.0103]
["2019-03-27T13:43:15.000000000","2019-03-27T19:43:15.000000000",1130,749113235.6518]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1019,59660.08]
["2019-03-27T13:43:30.000000000","2019-03-27T19:43:30.000000000",1022,195.6598]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1023,39000.0]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1021,280.7146]
["2019-03-27T13:43:45.000000000","2019-03-27T19:43:45.000000000",1130,750998015.0968]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1019,58440.07]
["2019-03-27T13:44:00.000000000","2019-03-27T19:44:00.000000000",1022,238.7944]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1023,39100.1]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1021,281.4583]
["2019-03-27T13:44:15.000000000","2019-03-27T19:44:15.000000000",1130,752987923.1147]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1019,58820.05]
["2019-03-27T13:44:30.000000000","2019-03-27T19:44:30.000000000",1022,246.4067]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1023,39053.39]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1021,279.1762]
["2019-03-27T13:44:45.000000000","2019-03-27T19:44:45.000000000",1130,746883158.7982]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1019,58914.409999999996]
["2019-03-27T13:45:00.000000000","2019-03-27T19:45:00.000000000",1018,481037.89999999997]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1017,482044.8]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1020,2675311.0]
["2019-03-27T13:45:15.000000000","2019-03-27T19:45:15.000000000",1133,963.4406]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1021,277.7839]
["2019-03-27T13:45:30.000000000","2019-03-27T19:45:30.000000000",1130,743158601.0768]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1019,55406.74]
["2019-03-27T13:45:45.000000000","2019-03-27T19:45:45.000000000",1022,88.13407]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1023,38900.149999999994]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1021,278.3059]
["2019-03-27T13:46:00.000000000","2019-03-27T19:46:00.000000000",1130,744555113.9408]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1019,53473.45]
["2019-03-27T13:46:15.000000000","2019-03-27T19:46:15.000000000",1022,125.4745]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1023,38900.149999999994]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1021,278.1816]
["2019-03-27T13:46:30.000000000","2019-03-27T19:46:30.000000000",1130,744222850.8408]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1019,53000.0]
["2019-03-27T13:46:45.000000000","2019-03-27T19:46:45.000000000",1022,80.23973]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1023,38846.76]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1021,278.8343]
["2019-03-27T13:47:00.000000000","2019-03-27T19:47:00.000000000",1130,745969306.4702]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1019,53160.03]
["2019-03-27T13:47:15.000000000","2019-03-27T19:47:15.000000000",1022,190.1209]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1023,38853.44]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1021,280.1729]
["2019-03-27T13:47:30.000000000","2019-03-27T19:47:30.000000000",1130,749550761.9635]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1019,55560.119999999995]
["2019-03-27T13:47:45.000000000","2019-03-27T19:47:45.000000000",1022,109.4039]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1023,38900.149999999994]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1021,279.6024]
["2019-03-27T13:48:00.000000000","2019-03-27T19:48:00.000000000",1130,748024774.3584]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1019,57520.119999999995]
["2019-03-27T13:48:15.000000000","2019-03-27T19:48:15.000000000",1022,222.8437]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1023,38900.149999999994]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1021,280.4505]
["2019-03-27T13:48:30.000000000","2019-03-27T19:48:30.000000000",1130,750293990.3085]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1019,60513.41]
["2019-03-27T13:48:45.000000000","2019-03-27T19:48:45.000000000",1022,200.2508]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1023,38953.4]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1021,279.7667]
["2019-03-27T13:49:00.000000000","2019-03-27T19:49:00.000000000",1130,748465168.0773]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1019,63166.81]
["2019-03-27T13:49:15.000000000","2019-03-27T19:49:15.000000000",1022,180.7081]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1023,39000.0]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1020,2675320.0]
["2019-03-27T13:49:30.000000000","2019-03-27T19:49:30.000000000",1133,970.1351]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1016,485200.0]
["2019-03-27T13:49:45.000000000","2019-03-27T19:49:45.000000000",1018,484156.3]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1017,484064.7]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1020,2675322.0]
["2019-03-27T13:50:00.000000000","2019-03-27T19:50:00.000000000",1133,968.096]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1016,484200.0]
["2019-03-27T13:50:15.000000000","2019-03-27T19:50:15.000000000",1018,482312.5]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1017,483724.0]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1020,2675322.0]
["2019-03-27T13:50:30.000000000","2019-03-27T19:50:30.000000000",1133,965.1657]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1016,484600.0]
["2019-03-27T13:50:45.000000000","2019-03-27T19:50:45.000000000",1018,484447.9]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1017,485785.39999999997]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1020,2675323.0]
["2019-03-27T13:51:00.000000000","2019-03-27T19:51:00.000000000",1133,971.6479]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1016,484900.0]
["2019-03-27T13:51:15.000000000","2019-03-27T19:51:15.000000000",1018,485937.5]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1017,485686.5]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1020,2675325.0]
["2019-03-27T13:51:30.000000000","2019-03-27T19:51:30.000000000",1133,969.4698]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1016,483300.0]
["2019-03-27T13:51:45.000000000","2019-03-27T19:51:45.000000000",1018,483481.3]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1017,481892.7]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1020,2675326.0]
["2019-03-27T13:52:00.000000000","2019-03-27T19:52:00.000000000",1133,964.0364]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1016,481100.0]
["2019-03-27T13:52:15.000000000","2019-03-27T19:52:15.000000000",1018,479691.7]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1017,481685.4]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1020,2675326.0]
["2019-03-27T13:52:30.000000000","2019-03-27T19:52:30.000000000",1133,961.625]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1016,483400.0]
["2019-03-27T13:52:45.000000000","2019-03-27T19:52:45.000000000",1018,481633.30000000005]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1017,483641.7]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1020,2675327.0]
["2019-03-27T13:53:00.000000000","2019-03-27T19:53:00.000000000",1133,965.7209]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1016,485200.0]
["2019-03-27T13:53:15.000000000","2019-03-27T19:53:15.000000000",1018,483781.3]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1017,485697.9]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1020,2675328.0]
["2019-03-27T13:53:30.000000000","2019-03-27T19:53:30.000000000",1133,970.2187]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1016,485100.0]
["2019-03-27T13:53:45.000000000","2019-03-27T19:53:45.000000000",1018,484608.3]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1017,485712.5]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1020,2675330.0]
["2019-03-27T13:54:00.000000000","2019-03-27T19:54:00.000000000",1133,970.3833]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1016,485400.0]
["2019-03-27T13:54:15.000000000","2019-03-27T19:54:15.000000000",1018,484412.5]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1017,485781.3]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1020,2675331.0]
["2019-03-27T13:54:30.000000000","2019-03-27T19:54:30.000000000",1133,970.2313]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1016,483400.0]
["2019-03-27T13:54:45.000000000","2019-03-27T19:54:45.000000000",1018,484110.4]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1017,483718.8]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1020,2675332.0]
["2019-03-27T13:55:00.000000000","2019-03-27T19:55:00.000000000",1133,967.4126]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1016,484100.0]
["2019-03-27T13:55:15.000000000","2019-03-27T19:55:15.000000000",1018,482837.5]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1017,483690.60000000003]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1020,2675333.0]
["2019-03-27T13:55:30.000000000","2019-03-27T19:55:30.000000000",1133,965.9323]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1016,484300.0]
["2019-03-27T13:55:45.000000000","2019-03-27T19:55:45.000000000",1018,483202.1]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1017,485734.39999999997]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1020,2675335.0]
["2019-03-27T13:56:00.000000000","2019-03-27T19:56:00.000000000",1133,971.0223]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1016,484800.0]
["2019-03-27T13:56:15.000000000","2019-03-27T19:56:15.000000000",1018,485750.0]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1017,482162.5]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1020,2675335.0]
["2019-03-27T13:56:30.000000000","2019-03-27T19:56:30.000000000",1133,963.3188]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1016,485400.0]
["2019-03-27T13:56:45.000000000","2019-03-27T19:56:45.000000000",1018,484525.0]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1017,483948.89999999997]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1020,2675337.0]
["2019-03-27T13:57:00.000000000","2019-03-27T19:57:00.000000000",1133,967.3156]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1016,484900.0]
["2019-03-27T13:57:15.000000000","2019-03-27T19:57:15.000000000",1018,482568.8]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1017,480566.7]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1020,2675338.0]
["2019-03-27T13:57:30.000000000","2019-03-27T19:57:30.000000000",1133,960.2729]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1016,480200.0]
["2019-03-27T13:57:45.000000000","2019-03-27T19:57:45.000000000",1018,478518.7]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1017,481381.3]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1020,2675339.0]
["2019-03-27T13:58:00.000000000","2019-03-27T19:58:00.000000000",1133,960.125]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1016,480900.0]
["2019-03-27T13:58:15.000000000","2019-03-27T19:58:15.000000000",1018,479027.10000000003]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1017,481556.2]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1020,2675340.0]
["2019-03-27T13:58:30.000000000","2019-03-27T19:58:30.000000000",1133,962.2999]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1016,481900.0]
["2019-03-27T13:58:45.000000000","2019-03-27T19:58:45.000000000",1018,482535.39999999997]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1017,483518.7]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1020,2675340.0]
["2019-03-27T13:59:00.000000000","2019-03-27T19:59:00.000000000",1133,966.9229]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1016,482300.0]
["2019-03-27T13:59:15.000000000","2019-03-27T19:59:15.000000000",1018,481706.2]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1017,481863.60000000003]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1020,2675341.0]
["2019-03-27T13:59:30.000000000","2019-03-27T19:59:30.000000000",1133,963.2157]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1016,481200.0]
["2019-03-27T13:59:45.000000000","2019-03-27T19:59:45.000000000",1018,481308.3]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1017,481713.5]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1020,2675342.0]
["2019-03-27T14:00:00.000000000","2019-03-27T20:00:00.000000000",1133,963.0323]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1016,480100.0]
["2019-03-27T14:00:15.000000000","2019-03-27T20:00:15.000000000",1018,478960.39999999997]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1017,479618.7]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1020,2675343.0]
["2019-03-27T14:00:30.000000000","2019-03-27T20:00:30.000000000",1133,957.6666]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1016,479900.0]
["2019-03-27T14:00:45.000000000","2019-03-27T20:00:45.000000000",1018,478031.3]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1017,479775.0]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1020,2675343.0]
["2019-03-27T14:01:00.000000000","2019-03-27T20:01:00.000000000",1133,957.9208]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1016,479700.0]
["2019-03-27T14:01:15.000000000","2019-03-27T20:01:15.000000000",1018,479402.10000000003]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1017,479414.60000000003]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1020,2675343.0]
["2019-03-27T14:01:30.000000000","2019-03-27T20:01:30.000000000",1133,959.1667]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1016,479500.0]
["2019-03-27T14:01:45.000000000","2019-03-27T20:01:45.000000000",1018,479627.1]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1017,479718.8]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1020,2675344.0]
["2019-03-27T14:02:00.000000000","2019-03-27T20:02:00.000000000",1133,959.473]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1016,479800.0]
["2019-03-27T14:02:15.000000000","2019-03-27T20:02:15.000000000",1018,478712.5]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1017,479595.8]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1020,2675344.0]
["2019-03-27T14:02:30.000000000","2019-03-27T20:02:30.000000000",1133,959.0771]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1016,479900.0]
["2019-03-27T14:02:45.000000000","2019-03-27T20:02:45.000000000",1018,478737.5]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1017,479478.1]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1020,2675344.0]
["2019-03-27T14:03:00.000000000","2019-03-27T20:03:00.000000000",1133,957.9281]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1016,480400.0]
["2019-03-27T14:03:15.000000000","2019-03-27T20:03:15.000000000",1018,480287.5]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1017,481599.0]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1020,2675345.0]
["2019-03-27T14:03:30.000000000","2019-03-27T20:03:30.000000000",1133,963.224]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1016,481700.0]
["2019-03-27T14:03:45.000000000","2019-03-27T20:03:45.000000000",1018,480568.8]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1017,481681.2]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1020,2675346.0]
["2019-03-27T14:04:00.000000000","2019-03-27T20:04:00.000000000",1133,962.8062]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1016,481800.0]
["2019-03-27T14:04:15.000000000","2019-03-27T20:04:15.000000000",1018,480606.3]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1017,481625.0]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1020,2675347.0]
["2019-03-27T14:04:30.000000000","2019-03-27T20:04:30.000000000",1133,961.8326]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1016,482100.0]
["2019-03-27T14:04:45.000000000","2019-03-27T20:04:45.000000000",1018,480233.3]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1017,481729.2]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1020,2675347.0]
["2019-03-27T14:05:00.000000000","2019-03-27T20:05:00.000000000",1133,961.9563]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1016,481800.0]
["2019-03-27T14:05:15.000000000","2019-03-27T20:05:15.000000000",1018,480608.3]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1017,481783.3]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1020,2675348.0]
["2019-03-27T14:05:30.000000000","2019-03-27T20:05:30.000000000",1133,962.4875]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1016,482300.0]
["2019-03-27T14:05:45.000000000","2019-03-27T20:05:45.000000000",1018,481122.9]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1017,483842.69999999995]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1020,2675349.0]
["2019-03-27T14:06:00.000000000","2019-03-27T20:06:00.000000000",1133,966.5448]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1016,481500.0]
["2019-03-27T14:06:15.000000000","2019-03-27T20:06:15.000000000",1018,480881.3]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1017,481780.19999999995]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1020,2675350.0]
["2019-03-27T14:06:30.000000000","2019-03-27T20:06:30.000000000",1133,961.8573]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1016,482200.0]
["2019-03-27T14:06:45.000000000","2019-03-27T20:06:45.000000000",1018,480368.7]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1017,481780.19999999995]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1020,2675351.0]
["2019-03-27T14:07:00.000000000","2019-03-27T20:07:00.000000000",1133,962.7302]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1016,481200.0]
["2019-03-27T14:07:15.000000000","2019-03-27T20:07:15.000000000",1018,481720.8]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1017,481633.30000000005]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1020,2675352.0]
["2019-03-27T14:07:30.000000000","2019-03-27T20:07:30.000000000",1133,962.3333]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1016,481700.0]
["2019-03-27T14:07:45.000000000","2019-03-27T20:07:45.000000000",1018,480227.10000000003]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1017,483531.3]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1020,2675353.0]
["2019-03-27T14:08:00.000000000","2019-03-27T20:08:00.000000000",1133,965.9501]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1016,483200.0]
["2019-03-27T14:08:15.000000000","2019-03-27T20:08:15.000000000",1018,483333.3]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1017,483740.0]
["2019-03-27T14:08:30.000000000","2019-03-27T20:08:30.000000000",1022,136.1162]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1023,38657.3]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1021,278.7686]
["2019-03-27T14:08:45.000000000","2019-03-27T20:08:45.000000000",1130,745804689.0844]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1019,59906.689999999995]
["2019-03-27T14:09:00.000000000","2019-03-27T20:09:00.000000000",1022,128.7134]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1023,38700.200000000004]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1021,278.61]
["2019-03-27T14:09:15.000000000","2019-03-27T20:09:15.000000000",1130,745380656.55]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1019,60406.689999999995]
["2019-03-27T14:09:30.000000000","2019-03-27T20:09:30.000000000",1022,131.3353]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1023,38700.200000000004]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1021,278.2793]
["2019-03-27T14:09:45.000000000","2019-03-27T20:09:45.000000000",1130,744495916.6515]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1019,60700.200000000004]
["2019-03-27T14:10:00.000000000","2019-03-27T20:10:00.000000000",1022,110.5983]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1023,38700.200000000004]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1021,277.9507]
["2019-03-27T14:10:15.000000000","2019-03-27T20:10:15.000000000",1130,743617072.9492]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1019,60240.119999999995]
["2019-03-27T14:10:30.000000000","2019-03-27T20:10:30.000000000",1022,103.9028]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1023,38700.200000000004]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1021,277.7354]
["2019-03-27T14:10:45.000000000","2019-03-27T20:10:45.000000000",1130,743041346.5378]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1019,59486.780000000006]
["2019-03-27T14:11:00.000000000","2019-03-27T20:11:00.000000000",1022,112.3543]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1023,38700.200000000004]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1021,278.3881]
["2019-03-27T14:11:15.000000000","2019-03-27T20:11:15.000000000",1130,744787830.4398]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1019,59146.810000000005]
["2019-03-27T14:11:30.000000000","2019-03-27T20:11:30.000000000",1022,126.1804]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1023,38700.200000000004]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1021,278.7543]
["2019-03-27T14:11:45.000000000","2019-03-27T20:11:45.000000000",1130,745767546.5394]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1019,59513.46]
["2019-03-27T14:12:00.000000000","2019-03-27T20:12:00.000000000",1022,134.077]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1023,38600.1]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1021,279.1252]
["2019-03-27T14:12:15.000000000","2019-03-27T20:12:15.000000000",1130,746760395.072]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1019,60466.86]
["2019-03-27T14:12:30.000000000","2019-03-27T20:12:30.000000000",1022,143.8672]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1023,38700.200000000004]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1021,278.9304]
["2019-03-27T14:12:45.000000000","2019-03-27T20:12:45.000000000",1130,746239513.8744]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1019,61360.09]
["2019-03-27T14:13:00.000000000","2019-03-27T20:13:00.000000000",1022,125.1415]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1023,38700.200000000004]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1021,278.3015]
["2019-03-27T14:13:15.000000000","2019-03-27T20:13:15.000000000",1130,744557257.643]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1019,61340.1]
["2019-03-27T14:13:30.000000000","2019-03-27T20:13:30.000000000",1022,115.8552]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1023,38700.200000000004]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1021,278.5212]
["2019-03-27T14:13:45.000000000","2019-03-27T20:13:45.000000000",1130,745145034.6744]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1019,60540.170000000006]
["2019-03-27T14:14:00.000000000","2019-03-27T20:14:00.000000000",1022,131.0622]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1023,38700.200000000004]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1021,278.6789]
["2019-03-27T14:14:15.000000000","2019-03-27T20:14:15.000000000",1130,745567217.9407]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1019,60146.810000000005]
["2019-03-27T14:14:30.000000000","2019-03-27T20:14:30.000000000",1022,115.4667]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1023,38646.810000000005]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1021,277.9796]
["2019-03-27T14:14:45.000000000","2019-03-27T20:14:45.000000000",1130,743696614.5744]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1019,59513.38]
["2019-03-27T14:15:00.000000000","2019-03-27T20:15:00.000000000",1022,125.6943]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1023,38600.1]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1021,279.0585]
["2019-03-27T14:15:15.000000000","2019-03-27T20:15:15.000000000",1130,746583343.8525]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1019,59006.79]
["2019-03-27T14:15:30.000000000","2019-03-27T20:15:30.000000000",1022,119.8113]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1023,38600.1]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1021,278.7876]
["2019-03-27T14:15:45.000000000","2019-03-27T20:15:45.000000000",1130,745858866.2616]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1019,59406.689999999995]
["2019-03-27T14:16:00.000000000","2019-03-27T20:16:00.000000000",1022,133.5441]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1023,38653.48]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1021,279.1828]
["2019-03-27T14:16:15.000000000","2019-03-27T20:16:15.000000000",1130,746916450.0876]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1019,60166.81]
["2019-03-27T14:16:30.000000000","2019-03-27T20:16:30.000000000",1022,142.513]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1023,38700.200000000004]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1021,279.3848]
["2019-03-27T14:16:45.000000000","2019-03-27T20:16:45.000000000",1130,747457153.6064]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1019,61113.43]
["2019-03-27T14:17:00.000000000","2019-03-27T20:17:00.000000000",1022,148.0296]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1023,38653.48]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1021,279.194]
["2019-03-27T14:17:15.000000000","2019-03-27T20:17:15.000000000",1130,746946972.586]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1019,61514.4]
["2019-03-27T14:17:30.000000000","2019-03-27T20:17:30.000000000",1022,162.2947]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1023,38700.200000000004]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1021,279.467]
["2019-03-27T14:17:45.000000000","2019-03-27T20:17:45.000000000",1130,747677627.79]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1019,61900.149999999994]
["2019-03-27T14:18:00.000000000","2019-03-27T20:18:00.000000000",1022,164.935]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1023,38700.200000000004]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1021,278.9231]
["2019-03-27T14:18:15.000000000","2019-03-27T20:18:15.000000000",1130,746222772.9701]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1019,61586.770000000004]
["2019-03-27T14:18:30.000000000","2019-03-27T20:18:30.000000000",1022,143.4454]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1023,38700.200000000004]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1021,278.8387]
["2019-03-27T14:18:45.000000000","2019-03-27T20:18:45.000000000",1130,745997250.4964]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1019,61400.149999999994]
["2019-03-27T14:19:00.000000000","2019-03-27T20:19:00.000000000",1022,125.0216]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1023,38700.200000000004]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1021,278.3436]
["2019-03-27T14:19:15.000000000","2019-03-27T20:19:15.000000000",1130,744672952.1628]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1019,59984.729999999996]
["2019-03-27T14:19:30.000000000","2019-03-27T20:19:30.000000000",1022,113.7759]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1023,38646.810000000005]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1021,278.4258]
["2019-03-27T14:19:45.000000000","2019-03-27T20:19:45.000000000",1130,744893146.2492]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1019,58186.729999999996]
["2019-03-27T14:20:00.000000000","2019-03-27T20:20:00.000000000",1022,129.6592]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1023,38653.48]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1021,278.9541]
["2019-03-27T14:20:15.000000000","2019-03-27T20:20:15.000000000",1130,746306825.2875]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1019,58213.41]
["2019-03-27T14:20:30.000000000","2019-03-27T20:20:30.000000000",1022,154.0569]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1023,38700.200000000004]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1021,279.0185]
["2019-03-27T14:20:45.000000000","2019-03-27T20:20:45.000000000",1130,746479398.456]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1019,59373.44]
["2019-03-27T14:21:00.000000000","2019-03-27T20:21:00.000000000",1022,130.0032]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1023,38700.200000000004]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1021,278.2793]
["2019-03-27T14:21:15.000000000","2019-03-27T20:21:15.000000000",1130,744501760.5168]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1019,60053.39]
["2019-03-27T14:21:30.000000000","2019-03-27T20:21:30.000000000",1022,152.6628]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1023,38700.200000000004]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1021,279.1825]
["2019-03-27T14:21:45.000000000","2019-03-27T20:21:45.000000000",1130,746918718.485]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1019,60813.380000000005]
["2019-03-27T14:22:00.000000000","2019-03-27T20:22:00.000000000",1022,157.216]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1023,38700.200000000004]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1021,278.9208]
["2019-03-27T14:22:15.000000000","2019-03-27T20:22:15.000000000",1130,746218572.0624]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1019,61453.4]
["2019-03-27T14:22:30.000000000","2019-03-27T20:22:30.000000000",1022,166.2204]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1023,38700.200000000004]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1021,279.8356]
["2019-03-27T14:22:45.000000000","2019-03-27T20:22:45.000000000",1130,748666567.528]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1019,62013.46]
["2019-03-27T14:23:00.000000000","2019-03-27T20:23:00.000000000",1022,199.1385]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1023,38753.450000000004]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1021,280.7635]
["2019-03-27T14:23:15.000000000","2019-03-27T20:23:15.000000000",1130,751149333.3935]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1019,62200.200000000004]
["2019-03-27T14:23:30.000000000","2019-03-27T20:23:30.000000000",1022,202.8725]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1023,38753.450000000004]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1021,280.7479]
["2019-03-27T14:23:45.000000000","2019-03-27T20:23:45.000000000",1130,751108158.9457]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1019,62893.42]
["2019-03-27T14:24:00.000000000","2019-03-27T20:24:00.000000000",1022,201.8158]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1023,38800.049999999996]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1021,280.002]
["2019-03-27T14:24:15.000000000","2019-03-27T20:24:15.000000000",1130,749112870.768]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1019,63186.729999999996]
["2019-03-27T14:24:30.000000000","2019-03-27T20:24:30.000000000",1022,188.4559]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1023,38753.450000000004]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1021,279.7178]
["2019-03-27T14:24:45.000000000","2019-03-27T20:24:45.000000000",1130,748352806.353]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1019,62233.33]
["2019-03-27T14:25:00.000000000","2019-03-27T20:25:00.000000000",1022,188.4204]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1023,38800.049999999996]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1021,279.8288]
["2019-03-27T14:25:15.000000000","2019-03-27T20:25:15.000000000",1130,748650333.7456]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1019,61593.43]
["2019-03-27T14:25:30.000000000","2019-03-27T20:25:30.000000000",1022,171.5661]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1023,38800.049999999996]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1021,278.6307]
["2019-03-27T14:25:45.000000000","2019-03-27T20:25:45.000000000",1130,745445231.2116]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1019,61500.0]
["2019-03-27T14:26:00.000000000","2019-03-27T20:26:00.000000000",1022,121.1121]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1023,38700.200000000004]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1021,278.4525]
["2019-03-27T14:26:15.000000000","2019-03-27T20:26:15.000000000",1130,744968477.07]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1019,58066.76]
["2019-03-27T14:26:30.000000000","2019-03-27T20:26:30.000000000",1022,123.8761]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1023,38800.049999999996]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1021,278.3526]
["2019-03-27T14:26:45.000000000","2019-03-27T20:26:45.000000000",1130,744701484.1614]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1019,56633.479999999996]
["2019-03-27T14:27:00.000000000","2019-03-27T20:27:00.000000000",1022,115.0271]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1023,38700.200000000004]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1021,278.1394]
["2019-03-27T14:27:15.000000000","2019-03-27T20:27:15.000000000",1130,744131369.366]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1019,56193.41]
["2019-03-27T14:27:30.000000000","2019-03-27T20:27:30.000000000",1022,114.4966]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1023,38700.200000000004]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1021,278.468]
["2019-03-27T14:27:45.000000000","2019-03-27T20:27:45.000000000",1130,745010780.988]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1019,56313.380000000005]
["2019-03-27T14:28:00.000000000","2019-03-27T20:28:00.000000000",1022,138.1196]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1023,38700.200000000004]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1021,278.6455]
["2019-03-27T14:28:15.000000000","2019-03-27T20:28:15.000000000",1130,745486220.1815]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1019,57526.79]
["2019-03-27T14:28:30.000000000","2019-03-27T20:28:30.000000000",1022,147.4792]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1023,38700.200000000004]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1021,278.8876]
["2019-03-27T14:28:45.000000000","2019-03-27T20:28:45.000000000",1130,746133932.8268]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1019,59333.38]
["2019-03-27T14:29:00.000000000","2019-03-27T20:29:00.000000000",1022,151.0489]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1023,38700.200000000004]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1021,278.7211]
["2019-03-27T14:29:15.000000000","2019-03-27T20:29:15.000000000",1130,745688758.6134]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1019,60620.1]
["2019-03-27T14:29:30.000000000","2019-03-27T20:29:30.000000000",1022,134.1303]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1023,38700.200000000004]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1021,278.2459]
["2019-03-27T14:29:45.000000000","2019-03-27T20:29:45.000000000",1130,744417689.6305]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1019,61146.810000000005]
["2019-03-27T14:30:00.000000000","2019-03-27T20:30:00.000000000",1022,130.7204]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1023,38800.049999999996]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1021,278.8448]
["2019-03-27T14:30:15.000000000","2019-03-27T20:30:15.000000000",1130,746020262.5408]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1019,60900.149999999994]
["2019-03-27T14:30:30.000000000","2019-03-27T20:30:30.000000000",1022,136.055]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1023,38800.049999999996]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1021,278.4214]
["2019-03-27T14:30:45.000000000","2019-03-27T20:30:45.000000000",1130,744887778.2958]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1019,60366.81]
["2019-03-27T14:31:00.000000000","2019-03-27T20:31:00.000000000",1022,133.9193]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1023,38746.78999999999]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1021,278.5568]
["2019-03-27T14:31:15.000000000","2019-03-27T20:31:15.000000000",1130,745250305.6064]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1019,59593.43]
["2019-03-27T14:31:30.000000000","2019-03-27T20:31:30.000000000",1022,124.1314]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1023,38800.049999999996]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1021,277.7643]
["2019-03-27T14:31:45.000000000","2019-03-27T20:31:45.000000000",1130,743130330.4557]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1019,58940.07]
["2019-03-27T14:32:00.000000000","2019-03-27T20:32:00.000000000",1022,118.9588]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1023,38757.26]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1021,278.2121]
["2019-03-27T14:32:15.000000000","2019-03-27T20:32:15.000000000",1130,744328652.34]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1019,58500.0]
["2019-03-27T14:32:30.000000000","2019-03-27T20:32:30.000000000",1022,129.3861]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1023,38700.200000000004]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1021,278.8897]
["2019-03-27T14:32:45.000000000","2019-03-27T20:32:45.000000000",1130,746141503.38]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1019,58860.09]
["2019-03-27T14:33:00.000000000","2019-03-27T20:33:00.000000000",1022,139.9444]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1023,38700.200000000004]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1021,279.1895]
["2019-03-27T14:33:15.000000000","2019-03-27T20:33:15.000000000",1130,746943867.4895]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1019,59520.119999999995]
["2019-03-27T14:33:30.000000000","2019-03-27T20:33:30.000000000",1022,163.0835]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1023,38753.450000000004]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1021,279.4292]
["2019-03-27T14:33:45.000000000","2019-03-27T20:33:45.000000000",1130,747585719.9676]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1019,60873.44]
["2019-03-27T14:34:00.000000000","2019-03-27T20:34:00.000000000",1022,162.695]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1023,38700.200000000004]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1021,278.9785]
["2019-03-27T14:34:15.000000000","2019-03-27T20:34:15.000000000",1130,746380194.814]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1019,61600.1]
["2019-03-27T14:34:30.000000000","2019-03-27T20:34:30.000000000",1022,139.2131]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1023,38700.200000000004]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1021,279.336]
["2019-03-27T14:34:45.000000000","2019-03-27T20:34:45.000000000",1130,747336931.08]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1019,61600.1]
["2019-03-27T14:35:00.000000000","2019-03-27T20:35:00.000000000",1022,193.2067]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1023,38753.450000000004]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1021,279.911]
["2019-03-27T14:35:15.000000000","2019-03-27T20:35:15.000000000",1130,748875568.866]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1019,61660.03]
["2019-03-27T14:35:30.000000000","2019-03-27T20:35:30.000000000",1022,190.9822]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1023,38753.450000000004]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1021,280.0464]
["2019-03-27T14:35:45.000000000","2019-03-27T20:35:45.000000000",1130,749238378.9312]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1019,62057.200000000004]
["2019-03-27T14:36:00.000000000","2019-03-27T20:36:00.000000000",1022,181.8989]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1023,38753.450000000004]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1021,279.6446]
["2019-03-27T14:36:15.000000000","2019-03-27T20:36:15.000000000",1130,748163679.6414]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1019,61740.119999999995]
["2019-03-27T14:36:30.000000000","2019-03-27T20:36:30.000000000",1022,172.7227]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1023,38800.049999999996]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1021,279.8555]
["2019-03-27T14:36:45.000000000","2019-03-27T20:36:45.000000000",1130,748728203.255]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1019,61400.149999999994]
["2019-03-27T14:37:00.000000000","2019-03-27T20:37:00.000000000",1022,172.927]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1023,38800.049999999996]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1021,279.7867]
["2019-03-27T14:37:15.000000000","2019-03-27T20:37:15.000000000",1130,748544414.8337]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1019,60866.81]
["2019-03-27T14:37:30.000000000","2019-03-27T20:37:30.000000000",1022,171.7592]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1023,38800.049999999996]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1021,279.2294]
["2019-03-27T14:37:45.000000000","2019-03-27T20:37:45.000000000",1130,747053687.5128]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1019,59833.43]
["2019-03-27T14:38:00.000000000","2019-03-27T20:38:00.000000000",1022,150.5161]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1023,38800.049999999996]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1020,2675414.0]
["2019-03-27T14:38:15.000000000","2019-03-27T20:38:15.000000000",1133,959.2444]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1016,480500.0]
["2019-03-27T14:38:30.000000000","2019-03-27T20:38:30.000000000",1018,478729.89999999997]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1017,479734.39999999997]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1020,2675414.0]
["2019-03-27T14:38:45.000000000","2019-03-27T20:38:45.000000000",1133,958.4636]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1016,480100.0]
["2019-03-27T14:39:00.000000000","2019-03-27T20:39:00.000000000",1018,478870.8]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1017,479602.10000000003]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1020,2675415.0]
["2019-03-27T14:39:15.000000000","2019-03-27T20:39:15.000000000",1133,958.4708]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1016,480500.0]
["2019-03-27T14:39:30.000000000","2019-03-27T20:39:30.000000000",1018,478912.5]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1017,481758.30000000005]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1020,2675415.0]
["2019-03-27T14:39:45.000000000","2019-03-27T20:39:45.000000000",1133,962.9187]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1016,480300.0]
["2019-03-27T14:40:00.000000000","2019-03-27T20:40:00.000000000",1018,479837.5]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1017,481359.39999999997]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1020,2675416.0]
["2019-03-27T14:40:15.000000000","2019-03-27T20:40:15.000000000",1133,962.0948]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1016,481200.0]
["2019-03-27T14:40:30.000000000","2019-03-27T20:40:30.000000000",1018,480495.8]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1017,481751.0]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1020,2675417.0]
["2019-03-27T14:40:45.000000000","2019-03-27T20:40:45.000000000",1133,962.4656]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1016,482500.0]
["2019-03-27T14:41:00.000000000","2019-03-27T20:41:00.000000000",1018,482831.2]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1017,483794.8]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1020,2675417.0]
["2019-03-27T14:41:15.000000000","2019-03-27T20:41:15.000000000",1133,965.5156]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1016,481400.0]
["2019-03-27T14:41:30.000000000","2019-03-27T20:41:30.000000000",1018,480443.8]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1017,481608.3]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1020,2675418.0]
["2019-03-27T14:41:45.000000000","2019-03-27T20:41:45.000000000",1133,962.8125]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1016,480700.0]
["2019-03-27T14:42:00.000000000","2019-03-27T20:42:00.000000000",1018,481447.9]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1017,481593.8]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1020,2675419.0]
["2019-03-27T14:42:15.000000000","2019-03-27T20:42:15.000000000",1133,961.2584]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1016,480100.0]
["2019-03-27T14:42:30.000000000","2019-03-27T20:42:30.000000000",1018,478710.39999999997]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1017,479594.80000000005]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1020,2675419.0]
["2019-03-27T14:42:45.000000000","2019-03-27T20:42:45.000000000",1133,958.2802]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1016,480000.0]
["2019-03-27T14:43:00.000000000","2019-03-27T20:43:00.000000000",1018,478718.8]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1017,479369.8]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1020,2675420.0]
["2019-03-27T14:43:15.000000000","2019-03-27T20:43:15.000000000",1133,957.8386]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1016,480700.0]
["2019-03-27T14:43:30.000000000","2019-03-27T20:43:30.000000000",1018,480806.2]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1017,481830.2]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1020,2675420.0]
["2019-03-27T14:43:45.000000000","2019-03-27T20:43:45.000000000",1133,962.7531]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1016,481500.0]
["2019-03-27T14:44:00.000000000","2019-03-27T20:44:00.000000000",1018,481458.3]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1017,479730.2]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1020,2675421.0]
["2019-03-27T14:44:15.000000000","2019-03-27T20:44:15.000000000",1133,959.1885]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1016,480000.0]
["2019-03-27T14:44:30.000000000","2019-03-27T20:44:30.000000000",1018,478350.0]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1017,479658.3]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1020,2675421.0]
["2019-03-27T14:44:45.000000000","2019-03-27T20:44:45.000000000",1133,957.725]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1016,480200.0]
["2019-03-27T14:45:00.000000000","2019-03-27T20:45:00.000000000",1018,478366.69999999995]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1017,479485.4]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1020,2675422.0]
["2019-03-27T14:45:15.000000000","2019-03-27T20:45:15.000000000",1133,958.3062]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1016,481000.0]
["2019-03-27T14:45:30.000000000","2019-03-27T20:45:30.000000000",1018,480908.3]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1017,483430.2]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1020,2675422.0]
["2019-03-27T14:45:45.000000000","2019-03-27T20:45:45.000000000",1133,965.376]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1016,484900.0]
["2019-03-27T14:46:00.000000000","2019-03-27T20:46:00.000000000",1018,484835.39999999997]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1017,485695.80000000005]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1020,2675423.0]
["2019-03-27T14:46:15.000000000","2019-03-27T20:46:15.000000000",1133,971.3104]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1016,484500.0]
["2019-03-27T14:46:30.000000000","2019-03-27T20:46:30.000000000",1018,485714.60000000003]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1017,485691.7]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1020,2675425.0]
["2019-03-27T14:46:45.000000000","2019-03-27T20:46:45.000000000",1133,969.6167]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1016,484400.0]
["2019-03-27T14:47:00.000000000","2019-03-27T20:47:00.000000000",1018,483822.9]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1017,485737.5]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1020,2675427.0]
["2019-03-27T14:47:15.000000000","2019-03-27T20:47:15.000000000",1133,969.9521]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1016,485900.0]
["2019-03-27T14:47:30.000000000","2019-03-27T20:47:30.000000000",1018,484854.2]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1017,487486.5]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1020,2675427.0]
["2019-03-27T14:47:45.000000000","2019-03-27T20:47:45.000000000",1133,972.5719]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1016,486200.0]
["2019-03-27T14:48:00.000000000","2019-03-27T20:48:00.000000000",1018,485460.39999999997]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1017,487693.8]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1020,2675429.0]
["2019-03-27T14:48:15.000000000","2019-03-27T20:48:15.000000000",1133,973.2188]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1016,486600.0]
["2019-03-27T14:48:30.000000000","2019-03-27T20:48:30.000000000",1018,485568.8]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1017,487682.3]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1020,2675430.0]
["2019-03-27T14:48:45.000000000","2019-03-27T20:48:45.000000000",1133,974.7886]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1016,486600.0]
["2019-03-27T14:49:00.000000000","2019-03-27T20:49:00.000000000",1018,485754.2]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1017,487697.9]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1020,2675432.0]
["2019-03-27T14:49:15.000000000","2019-03-27T20:49:15.000000000",1133,972.9666]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1016,486200.0]
["2019-03-27T14:49:30.000000000","2019-03-27T20:49:30.000000000",1018,485389.6]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1017,486084.4]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1020,2675432.0]
["2019-03-27T14:49:45.000000000","2019-03-27T20:49:45.000000000",1133,971.0094]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1016,486000.0]
["2019-03-27T14:50:00.000000000","2019-03-27T20:50:00.000000000",1018,485162.5]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1017,487743.7]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1020,2675434.0]
["2019-03-27T14:50:15.000000000","2019-03-27T20:50:15.000000000",1133,973.0562]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1016,486100.0]
["2019-03-27T14:50:30.000000000","2019-03-27T20:50:30.000000000",1018,487122.9]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1017,487472.89999999997]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1020,2675435.0]
["2019-03-27T14:50:45.000000000","2019-03-27T20:50:45.000000000",1133,975.3229]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1021,281.4802]
["2019-03-27T14:51:00.000000000","2019-03-27T20:51:00.000000000",1130,753082260.3672]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1019,60400.149999999994]
["2019-03-27T14:51:15.000000000","2019-03-27T20:51:15.000000000",1022,180.9761]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1023,38800.049999999996]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1021,281.2407]
["2019-03-27T14:51:30.000000000","2019-03-27T20:51:30.000000000",1130,752442055.9266]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1019,60293.509999999995]
["2019-03-27T14:51:45.000000000","2019-03-27T20:51:45.000000000",1022,181.9446]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1023,38800.049999999996]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1021,280.8857]
["2019-03-27T14:52:00.000000000","2019-03-27T20:52:00.000000000",1130,751492275.4366]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1019,60146.810000000005]
["2019-03-27T14:52:15.000000000","2019-03-27T20:52:15.000000000",1022,182.464]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1023,38800.049999999996]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1021,280.8812]
["2019-03-27T14:52:30.000000000","2019-03-27T20:52:30.000000000",1130,751480797.728]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1019,60146.810000000005]
["2019-03-27T14:52:45.000000000","2019-03-27T20:52:45.000000000",1022,181.7915]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1023,38800.049999999996]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1021,281.1741]
["2019-03-27T14:53:00.000000000","2019-03-27T20:53:00.000000000",1130,752264715.2781]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1019,60100.1]
["2019-03-27T14:53:15.000000000","2019-03-27T20:53:15.000000000",1022,179.0875]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1023,38800.049999999996]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1021,281.1031]
["2019-03-27T14:53:30.000000000","2019-03-27T20:53:30.000000000",1130,752075040.0702]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1019,60146.810000000005]
["2019-03-27T14:53:45.000000000","2019-03-27T20:53:45.000000000",1022,175.2225]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1023,38800.049999999996]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1021,280.9721]
["2019-03-27T14:54:00.000000000","2019-03-27T20:54:00.000000000",1130,751724838.1403]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1019,59946.74]
["2019-03-27T14:54:15.000000000","2019-03-27T20:54:15.000000000",1022,171.0422]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1023,38800.049999999996]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1021,280.8766]
["2019-03-27T14:54:30.000000000","2019-03-27T20:54:30.000000000",1130,751469614.2104]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1019,59693.41]
["2019-03-27T14:54:45.000000000","2019-03-27T20:54:45.000000000",1022,165.7675]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1023,38800.049999999996]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1021,280.6924]
["2019-03-27T14:55:00.000000000","2019-03-27T20:55:00.000000000",1130,750977358.8104]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1019,59293.509999999995]
["2019-03-27T14:55:15.000000000","2019-03-27T20:55:15.000000000",1022,151.6194]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1023,38800.049999999996]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1021,280.1131]
["2019-03-27T14:55:30.000000000","2019-03-27T20:55:30.000000000",1130,749427753.0557]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1019,59000.0]
["2019-03-27T14:55:45.000000000","2019-03-27T20:55:45.000000000",1022,84.93508]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1023,38800.049999999996]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1021,279.6979]
["2019-03-27T14:56:00.000000000","2019-03-27T20:56:00.000000000",1130,748316907.4613]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1019,57826.69]
["2019-03-27T14:56:15.000000000","2019-03-27T20:56:15.000000000",1022,115.3845]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1023,38800.049999999996]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1021,279.6779]
["2019-03-27T14:56:30.000000000","2019-03-27T20:56:30.000000000",1130,748263678.1992]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1019,56133.479999999996]
["2019-03-27T14:56:45.000000000","2019-03-27T20:56:45.000000000",1022,90.0544]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1023,38700.200000000004]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1021,279.5735]
["2019-03-27T14:57:00.000000000","2019-03-27T20:57:00.000000000",1130,747984641.0015]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1019,55753.450000000004]
["2019-03-27T14:57:15.000000000","2019-03-27T20:57:15.000000000",1022,98.02641]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1023,38700.200000000004]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1021,279.4648]
["2019-03-27T14:57:30.000000000","2019-03-27T20:57:30.000000000",1130,747694099.16]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1019,56214.36]
["2019-03-27T14:57:45.000000000","2019-03-27T20:57:45.000000000",1022,105.3518]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1023,38700.200000000004]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1021,280.7036]
["2019-03-27T14:58:00.000000000","2019-03-27T20:58:00.000000000",1130,751008727.3236]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1019,57180.14]
["2019-03-27T14:58:15.000000000","2019-03-27T20:58:15.000000000",1022,156.7432]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1023,38700.200000000004]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1021,280.2529]
["2019-03-27T14:58:30.000000000","2019-03-27T20:58:30.000000000",1130,749802901.5579]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1019,59133.43]
["2019-03-27T14:58:45.000000000","2019-03-27T20:58:45.000000000",1022,124.6064]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1023,38800.049999999996]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1021,279.8244]
["2019-03-27T14:59:00.000000000","2019-03-27T20:59:00.000000000",1130,748656750.6288]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1019,60306.840000000004]
["2019-03-27T14:59:15.000000000","2019-03-27T20:59:15.000000000",1022,78.83674]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1023,38800.049999999996]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1021,278.8609]
["2019-03-27T14:59:30.000000000","2019-03-27T20:59:30.000000000",1130,746078952.6268]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1019,60240.119999999995]
["2019-03-27T14:59:45.000000000","2019-03-27T20:59:45.000000000",1022,62.29548]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1023,38800.049999999996]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1021,278.7899]
["2019-03-27T15:00:00.000000000","2019-03-27T21:00:00.000000000",1130,745889274.3247]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1019,59280.04]
["2019-03-27T15:00:15.000000000","2019-03-27T21:00:15.000000000",1022,59.75359]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1023,38800.049999999996]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1021,278.5547]
["2019-03-27T15:00:30.000000000","2019-03-27T21:00:30.000000000",1130,745260007.7791]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1019,58233.33]
["2019-03-27T15:00:45.000000000","2019-03-27T21:00:45.000000000",1022,58.20846]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1023,38800.049999999996]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1021,278.3903]
["2019-03-27T15:01:00.000000000","2019-03-27T21:01:00.000000000",1130,744820441.6962]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1019,57546.71]
["2019-03-27T15:01:15.000000000","2019-03-27T21:01:15.000000000",1022,56.50578]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1023,38746.78999999999]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1021,278.297]
["2019-03-27T15:01:30.000000000","2019-03-27T21:01:30.000000000",1130,744570821.838]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1019,57300.049999999996]
["2019-03-27T15:01:45.000000000","2019-03-27T21:01:45.000000000",1022,55.41796]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1023,38700.200000000004]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1021,278.3326]
["2019-03-27T15:02:00.000000000","2019-03-27T21:02:00.000000000",1130,744666346.333]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1019,57300.049999999996]
["2019-03-27T15:02:15.000000000","2019-03-27T21:02:15.000000000",1022,55.20038]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1023,38700.200000000004]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1021,278.2171]
["2019-03-27T15:02:30.000000000","2019-03-27T21:02:30.000000000",1130,744357331.2805]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1019,57253.450000000004]
["2019-03-27T15:02:45.000000000","2019-03-27T21:02:45.000000000",1022,55.59777]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1023,38700.200000000004]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1021,278.1372]
["2019-03-27T15:03:00.000000000","2019-03-27T21:03:00.000000000",1130,744143562.426]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1019,57453.4]
["2019-03-27T15:03:15.000000000","2019-03-27T21:03:15.000000000",1022,56.70558]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1023,38800.049999999996]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1021,278.5013]
["2019-03-27T15:03:30.000000000","2019-03-27T21:03:30.000000000",1130,745117974.0928]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1019,57771.549999999996]
["2019-03-27T15:03:45.000000000","2019-03-27T21:03:45.000000000",1022,55.4827]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1023,38700.200000000004]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1021,278.5457]
["2019-03-27T15:04:00.000000000","2019-03-27T21:04:00.000000000",1130,745236764.3392]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1019,58160.03]
["2019-03-27T15:04:15.000000000","2019-03-27T21:04:15.000000000",1022,55.51117]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1023,38800.049999999996]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1021,278.5635]
["2019-03-27T15:04:30.000000000","2019-03-27T21:04:30.000000000",1130,745284666.0195]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1019,58660.03]
["2019-03-27T15:04:45.000000000","2019-03-27T21:04:45.000000000",1022,55.54458]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1023,38800.049999999996]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1021,278.4924]
["2019-03-27T15:05:00.000000000","2019-03-27T21:05:00.000000000",1130,745094441.0268]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1019,59106.77]
["2019-03-27T15:05:15.000000000","2019-03-27T21:05:15.000000000",1022,56.11502]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1023,38800.049999999996]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1021,278.357]
["2019-03-27T15:05:30.000000000","2019-03-27T21:05:30.000000000",1130,744732184.149]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1019,59660.03]
["2019-03-27T15:05:45.000000000","2019-03-27T21:05:45.000000000",1022,56.4658]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1023,38800.049999999996]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1021,278.2393]
["2019-03-27T15:06:00.000000000","2019-03-27T21:06:00.000000000",1130,744417561.0994]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1019,60360.09]
["2019-03-27T15:06:15.000000000","2019-03-27T21:06:15.000000000",1022,56.68998]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1023,38900.149999999994]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1021,278.2993]
["2019-03-27T15:06:30.000000000","2019-03-27T21:06:30.000000000",1130,744578088.5794]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1019,61013.46]
["2019-03-27T15:06:45.000000000","2019-03-27T21:06:45.000000000",1022,57.14291]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1023,38900.149999999994]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1021,278.3215]
["2019-03-27T15:07:00.000000000","2019-03-27T21:07:00.000000000",1130,744637762.0685]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1019,61706.740000000005]
["2019-03-27T15:07:15.000000000","2019-03-27T21:07:15.000000000",1022,57.6912]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1023,38900.149999999994]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1021,278.7255]
["2019-03-27T15:07:30.000000000","2019-03-27T21:07:30.000000000",1130,745718647.5045]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1019,62360.09]
["2019-03-27T15:07:45.000000000","2019-03-27T21:07:45.000000000",1022,73.14465]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1023,38946.74]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1021,279.1451]
["2019-03-27T15:08:00.000000000","2019-03-27T21:08:00.000000000",1130,746841549.246]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1019,63060.17]
["2019-03-27T15:08:15.000000000","2019-03-27T21:08:15.000000000",1022,67.97206]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1023,38900.149999999994]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1021,278.9675]
["2019-03-27T15:08:30.000000000","2019-03-27T21:08:30.000000000",1130,746366387.55]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1019,62840.1]
["2019-03-27T15:08:45.000000000","2019-03-27T21:08:45.000000000",1022,65.1749]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1023,38900.149999999994]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1021,278.9209]
["2019-03-27T15:09:00.000000000","2019-03-27T21:09:00.000000000",1130,746241711.114]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1019,61886.82]
["2019-03-27T15:09:15.000000000","2019-03-27T21:09:15.000000000",1022,62.36213]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1023,38846.76]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1021,278.4969]
["2019-03-27T15:09:30.000000000","2019-03-27T21:09:30.000000000",1130,745107594.5709]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1019,60573.439999999995]
["2019-03-27T15:09:45.000000000","2019-03-27T21:09:45.000000000",1022,62.66851]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1023,38800.049999999996]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1021,278.4547]
["2019-03-27T15:10:00.000000000","2019-03-27T21:10:00.000000000",1130,744994690.1167]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1019,59157.229999999996]
["2019-03-27T15:10:15.000000000","2019-03-27T21:10:15.000000000",1022,64.87326]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1023,38800.049999999996]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1021,278.7543]
["2019-03-27T15:10:30.000000000","2019-03-27T21:10:30.000000000",1130,745796536.9866]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1019,58500.0]
["2019-03-27T15:10:45.000000000","2019-03-27T21:10:45.000000000",1022,70.81582]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1023,38800.049999999996]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1021,279.1451]
["2019-03-27T15:11:00.000000000","2019-03-27T21:11:00.000000000",1130,746842107.5362]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1019,58353.44]
["2019-03-27T15:11:15.000000000","2019-03-27T21:11:15.000000000",1022,72.3965]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1023,38746.78999999999]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1021,279.2716]
["2019-03-27T15:11:30.000000000","2019-03-27T21:11:30.000000000",1130,747180832.7508]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1019,58606.77]
["2019-03-27T15:11:45.000000000","2019-03-27T21:11:45.000000000",1022,81.54295]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1023,38746.78999999999]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1021,279.4936]
["2019-03-27T15:12:00.000000000","2019-03-27T21:12:00.000000000",1130,747774785.5368]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1019,59228.659999999996]
["2019-03-27T15:12:15.000000000","2019-03-27T21:12:15.000000000",1018,482627.2]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1017,483632.3]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1020,2675464.0]
["2019-03-27T15:12:30.000000000","2019-03-27T21:12:30.000000000",1133,966.1594]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1016,483900.0]
["2019-03-27T15:12:45.000000000","2019-03-27T21:12:45.000000000",1018,482377.1]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1017,483764.6]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1020,2675464.0]
["2019-03-27T15:13:00.000000000","2019-03-27T21:13:00.000000000",1133,966.1313]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1016,483800.0]
["2019-03-27T15:13:15.000000000","2019-03-27T21:13:15.000000000",1018,482329.2]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1017,483761.39999999997]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1020,2675465.0]
["2019-03-27T15:13:30.000000000","2019-03-27T21:13:30.000000000",1133,966.2572]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1016,483300.0]
["2019-03-27T15:13:45.000000000","2019-03-27T21:13:45.000000000",1018,483433.3]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1017,483730.2]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1020,2675466.0]
["2019-03-27T15:14:00.000000000","2019-03-27T21:14:00.000000000",1133,966.2427]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1016,484000.0]
["2019-03-27T15:14:15.000000000","2019-03-27T21:14:15.000000000",1018,482627.2]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1017,483578.10000000003]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1020,2675466.0]
["2019-03-27T15:14:30.000000000","2019-03-27T21:14:30.000000000",1133,966.1875]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1016,483200.0]
["2019-03-27T15:14:45.000000000","2019-03-27T21:14:45.000000000",1018,483158.3]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1017,483571.9]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1020,2675467.0]
["2019-03-27T15:15:00.000000000","2019-03-27T21:15:00.000000000",1133,966.099]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1016,483300.0]
["2019-03-27T15:15:15.000000000","2019-03-27T21:15:15.000000000",1018,483433.3]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1017,483778.1]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1020,2675467.0]
["2019-03-27T15:15:30.000000000","2019-03-27T21:15:30.000000000",1133,967.4927]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1016,482800.0]
["2019-03-27T15:15:45.000000000","2019-03-27T21:15:45.000000000",1018,483335.39999999997]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1017,483903.1]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1020,2675468.0]
["2019-03-27T15:16:00.000000000","2019-03-27T21:16:00.000000000",1133,967.4656]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1016,482700.0]
["2019-03-27T15:16:15.000000000","2019-03-27T21:16:15.000000000",1018,483481.3]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1017,483815.60000000003]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1020,2675469.0]
["2019-03-27T15:16:30.000000000","2019-03-27T21:16:30.000000000",1133,967.6114]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1016,482800.0]
["2019-03-27T15:16:45.000000000","2019-03-27T21:16:45.000000000",1018,483741.10000000003]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1017,483640.60000000003]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1020,2675469.0]
["2019-03-27T15:17:00.000000000","2019-03-27T21:17:00.000000000",1133,967.3281]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1016,483600.0]
["2019-03-27T15:17:15.000000000","2019-03-27T21:17:15.000000000",1018,482531.3]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1017,483694.8]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1020,2675470.0]
["2019-03-27T15:17:30.000000000","2019-03-27T21:17:30.000000000",1133,966.5469]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1016,484600.0]
["2019-03-27T15:17:45.000000000","2019-03-27T21:17:45.000000000",1018,484733.3]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1017,483888.5]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1020,2675470.0]
["2019-03-27T15:18:00.000000000","2019-03-27T21:18:00.000000000",1133,967.751]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1016,484200.0]
["2019-03-27T15:18:15.000000000","2019-03-27T21:18:15.000000000",1018,483014.6]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1017,483744.8]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1020,2675471.0]
["2019-03-27T15:18:30.000000000","2019-03-27T21:18:30.000000000",1133,967.2698]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1016,483100.0]
["2019-03-27T15:18:45.000000000","2019-03-27T21:18:45.000000000",1018,482489.6]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1017,483807.3]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1020,2675472.0]
["2019-03-27T15:19:00.000000000","2019-03-27T21:19:00.000000000",1133,966.1135]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1016,484600.0]
["2019-03-27T15:19:15.000000000","2019-03-27T21:19:15.000000000",1018,484766.7]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1017,485677.1]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1020,2675472.0]
["2019-03-27T15:19:30.000000000","2019-03-27T21:19:30.000000000",1133,970.3167]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1016,485300.0]
["2019-03-27T15:19:45.000000000","2019-03-27T21:19:45.000000000",1018,484441.7]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1017,483978.1]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1020,2675473.0]
["2019-03-27T15:20:00.000000000","2019-03-27T21:20:00.000000000",1133,967.951]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1016,482600.0]
["2019-03-27T15:20:15.000000000","2019-03-27T21:20:15.000000000",1018,483437.5]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1017,483622.9]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1020,2675474.0]
["2019-03-27T15:20:30.000000000","2019-03-27T21:20:30.000000000",1133,967.2562]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1016,483200.0]
["2019-03-27T15:20:45.000000000","2019-03-27T21:20:45.000000000",1018,482650.0]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1017,485402.10000000003]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1020,2675475.0]
["2019-03-27T15:21:00.000000000","2019-03-27T21:21:00.000000000",1133,970.2188]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1016,484900.0]
["2019-03-27T15:21:15.000000000","2019-03-27T21:21:15.000000000",1018,485750.0]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1017,485683.3]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1020,2675475.0]
["2019-03-27T15:21:30.000000000","2019-03-27T21:21:30.000000000",1133,971.6208]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1016,485000.0]
["2019-03-27T15:21:45.000000000","2019-03-27T21:21:45.000000000",1018,485960.39999999997]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1017,485789.60000000003]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1020,2675476.0]
["2019-03-27T15:22:00.000000000","2019-03-27T21:22:00.000000000",1133,969.6959]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1016,484800.0]
["2019-03-27T15:22:15.000000000","2019-03-27T21:22:15.000000000",1018,484829.2]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1017,483943.8]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1020,2675477.0]
["2019-03-27T15:22:30.000000000","2019-03-27T21:22:30.000000000",1133,967.525]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1016,485000.0]
["2019-03-27T15:22:45.000000000","2019-03-27T21:22:45.000000000",1018,484991.69999999995]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1017,485671.89999999997]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1020,2675478.0]
["2019-03-27T15:23:00.000000000","2019-03-27T21:23:00.000000000",1133,971.1764]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1016,484400.0]
["2019-03-27T15:23:15.000000000","2019-03-27T21:23:15.000000000",1018,483696.39999999997]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1017,485781.3]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1020,2675479.0]
["2019-03-27T15:23:30.000000000","2019-03-27T21:23:30.000000000",1133,970.7063]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1016,484800.0]
["2019-03-27T15:23:45.000000000","2019-03-27T21:23:45.000000000",1018,485556.2]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1017,484121.89999999997]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1020,2675480.0]
["2019-03-27T15:24:00.000000000","2019-03-27T21:24:00.000000000",1133,967.1781]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1016,483100.0]
["2019-03-27T15:24:15.000000000","2019-03-27T21:24:15.000000000",1018,483416.7]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1017,483892.7]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1020,2675480.0]
["2019-03-27T15:24:30.000000000","2019-03-27T21:24:30.000000000",1133,967.7448]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1016,483200.0]
["2019-03-27T15:24:45.000000000","2019-03-27T21:24:45.000000000",1018,482537.5]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1017,483746.89999999997]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1020,2675481.0]
["2019-03-27T15:25:00.000000000","2019-03-27T21:25:00.000000000",1133,967.1156]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1016,483400.0]
["2019-03-27T15:25:15.000000000","2019-03-27T21:25:15.000000000",1018,482950.0]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1017,483647.89999999997]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1020,2675482.0]
["2019-03-27T15:25:30.000000000","2019-03-27T21:25:30.000000000",1133,966.7083]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1016,483700.0]
["2019-03-27T15:25:45.000000000","2019-03-27T21:25:45.000000000",1018,482645.8]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1017,483715.6]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1020,2675482.0]
["2019-03-27T15:26:00.000000000","2019-03-27T21:26:00.000000000",1133,966.3593]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1016,483800.0]
["2019-03-27T15:26:15.000000000","2019-03-27T21:26:15.000000000",1018,482947.9]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1017,483689.6]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1020,2675483.0]
["2019-03-27T15:26:30.000000000","2019-03-27T21:26:30.000000000",1133,966.675]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1016,483700.0]
["2019-03-27T15:26:45.000000000","2019-03-27T21:26:45.000000000",1018,482487.5]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1017,483857.3]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1020,2675483.0]
["2019-03-27T15:27:00.000000000","2019-03-27T21:27:00.000000000",1133,966.124]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1016,483600.0]
["2019-03-27T15:27:15.000000000","2019-03-27T21:27:15.000000000",1018,482250.0]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1017,483618.3]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1020,2675484.0]
["2019-03-27T15:27:30.000000000","2019-03-27T21:27:30.000000000",1133,965.8683]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1016,483500.0]
["2019-03-27T15:27:45.000000000","2019-03-27T21:27:45.000000000",1018,482031.3]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1017,483655.19999999995]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1020,2675484.0]
["2019-03-27T15:28:00.000000000","2019-03-27T21:28:00.000000000",1133,965.9844]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1016,483600.0]
["2019-03-27T15:28:15.000000000","2019-03-27T21:28:15.000000000",1018,482437.5]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1017,483728.1]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1020,2675485.0]
["2019-03-27T15:28:30.000000000","2019-03-27T21:28:30.000000000",1133,966.326]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1016,484200.0]
["2019-03-27T15:28:45.000000000","2019-03-27T21:28:45.000000000",1018,482427.1]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1017,483838.5]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1020,2675486.0]
["2019-03-27T15:29:00.000000000","2019-03-27T21:29:00.000000000",1133,965.976]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1021,279.5013]
["2019-03-27T15:29:15.000000000","2019-03-27T21:29:15.000000000",1130,747801815.1318]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1019,60300.049999999996]
["2019-03-27T15:29:30.000000000","2019-03-27T21:29:30.000000000",1022,85.82755]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1023,38400.149999999994]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1021,279.3139]
["2019-03-27T15:29:45.000000000","2019-03-27T21:29:45.000000000",1130,747300708.3693]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1019,59980.130000000005]
["2019-03-27T15:30:00.000000000","2019-03-27T21:30:00.000000000",1022,90.55389]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1023,38400.149999999994]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1021,279.3205]
["2019-03-27T15:30:15.000000000","2019-03-27T21:30:15.000000000",1130,747318366.5835]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1019,59600.1]
["2019-03-27T15:30:30.000000000","2019-03-27T21:30:30.000000000",1022,95.84642]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1023,38300.049999999996]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1021,279.2139]
["2019-03-27T15:30:45.000000000","2019-03-27T21:30:45.000000000",1130,747033438.8832]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1019,59600.1]
["2019-03-27T15:31:00.000000000","2019-03-27T21:31:00.000000000",1022,90.86253]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1023,38300.049999999996]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1021,279.4692]
["2019-03-27T15:31:15.000000000","2019-03-27T21:31:15.000000000",1130,747716770.4388]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1019,59814.450000000004]
["2019-03-27T15:31:30.000000000","2019-03-27T21:31:30.000000000",1022,102.84]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1023,38300.049999999996]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1021,279.4489]
["2019-03-27T15:31:45.000000000","2019-03-27T21:31:45.000000000",1130,747662737.461]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1019,60153.48]
["2019-03-27T15:32:00.000000000","2019-03-27T21:32:00.000000000",1022,92.86271]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1023,38300.049999999996]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1021,279.4182]
["2019-03-27T15:32:15.000000000","2019-03-27T21:32:15.000000000",1130,747580599.918]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1019,60253.450000000004]
["2019-03-27T15:32:30.000000000","2019-03-27T21:32:30.000000000",1022,92.73393]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1023,38300.049999999996]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1021,279.2606]
["2019-03-27T15:32:45.000000000","2019-03-27T21:32:45.000000000",1130,747159221.9546]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1019,60146.810000000005]
["2019-03-27T15:33:00.000000000","2019-03-27T21:33:00.000000000",1022,88.9866]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1023,38300.049999999996]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1021,279.0563]
["2019-03-27T15:33:15.000000000","2019-03-27T21:33:15.000000000",1130,746612619.1433]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1019,60042.9]
["2019-03-27T15:33:30.000000000","2019-03-27T21:33:30.000000000",1022,91.50849]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1023,38300.049999999996]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1021,279.2672]
["2019-03-27T15:33:45.000000000","2019-03-27T21:33:45.000000000",1130,747177159.4624]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1019,60000.0]
["2019-03-27T15:34:00.000000000","2019-03-27T21:34:00.000000000",1022,96.89865]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1023,38200.200000000004]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1021,279.2894]
["2019-03-27T15:34:15.000000000","2019-03-27T21:34:15.000000000",1130,747236834.6742]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1019,59853.44]
["2019-03-27T15:34:30.000000000","2019-03-27T21:34:30.000000000",1022,96.83657]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1023,38253.450000000004]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1021,279.2116]
["2019-03-27T15:34:45.000000000","2019-03-27T21:34:45.000000000",1130,747028681.3188]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1019,60053.39]
["2019-03-27T15:35:00.000000000","2019-03-27T21:35:00.000000000",1022,93.41103]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1023,38246.78999999999]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1021,279.1628]
["2019-03-27T15:35:15.000000000","2019-03-27T21:35:15.000000000",1130,746898396.4232]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1019,59993.46]
["2019-03-27T15:35:30.000000000","2019-03-27T21:35:30.000000000",1022,82.10014]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1023,38200.200000000004]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1021,278.9608]
["2019-03-27T15:35:45.000000000","2019-03-27T21:35:45.000000000",1130,746357946.6352]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1019,59900.149999999994]
["2019-03-27T15:36:00.000000000","2019-03-27T21:36:00.000000000",1022,72.27]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1023,38200.200000000004]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1021,278.5323]
["2019-03-27T15:36:15.000000000","2019-03-27T21:36:15.000000000",1130,745211775.9885]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1019,59473.45]
["2019-03-27T15:36:30.000000000","2019-03-27T21:36:30.000000000",1022,69.79691]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1023,38200.200000000004]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1021,278.4391]
["2019-03-27T15:36:45.000000000","2019-03-27T21:36:45.000000000",1130,744962419.8545]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1019,58846.76]
["2019-03-27T15:37:00.000000000","2019-03-27T21:37:00.000000000",1022,68.49377]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1023,38200.200000000004]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1021,278.5612]
["2019-03-27T15:37:15.000000000","2019-03-27T21:37:15.000000000",1130,745289376.3552]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1019,58746.78999999999]
["2019-03-27T15:37:30.000000000","2019-03-27T21:37:30.000000000",1022,67.12849]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1023,38200.200000000004]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1021,278.5213]
["2019-03-27T15:37:45.000000000","2019-03-27T21:37:45.000000000",1130,745182624.0648]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1019,58700.200000000004]
["2019-03-27T15:38:00.000000000","2019-03-27T21:38:00.000000000",1022,66.77995]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1023,38200.200000000004]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1021,278.9786]
["2019-03-27T15:38:15.000000000","2019-03-27T21:38:15.000000000",1130,746406407.3642]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1019,58700.200000000004]
["2019-03-27T15:38:30.000000000","2019-03-27T21:38:30.000000000",1022,69.2486]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1023,38200.200000000004]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1021,278.8876]
["2019-03-27T15:38:45.000000000","2019-03-27T21:38:45.000000000",1130,746162937.1372]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1019,59306.840000000004]
["2019-03-27T15:39:00.000000000","2019-03-27T21:39:00.000000000",1022,69.09982]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1023,38146.810000000005]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1021,278.6523]
["2019-03-27T15:39:15.000000000","2019-03-27T21:39:15.000000000",1130,745533671.3454]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1019,59606.77]
["2019-03-27T15:39:30.000000000","2019-03-27T21:39:30.000000000",1022,66.36917]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1023,38100.1]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1021,278.5102]
["2019-03-27T15:39:45.000000000","2019-03-27T21:39:45.000000000",1130,745153483.0796]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1019,60106.77]
["2019-03-27T15:40:00.000000000","2019-03-27T21:40:00.000000000",1022,66.34481]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1023,38100.1]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1021,278.6389]
["2019-03-27T15:40:15.000000000","2019-03-27T21:40:15.000000000",1130,745498098.3111]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1019,60406.689999999995]
["2019-03-27T15:40:30.000000000","2019-03-27T21:40:30.000000000",1022,65.29699]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1023,38200.200000000004]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1021,278.7699]
["2019-03-27T15:40:45.000000000","2019-03-27T21:40:45.000000000",1130,745848588.6801]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1019,60700.200000000004]
["2019-03-27T15:41:00.000000000","2019-03-27T21:41:00.000000000",1022,64.25579]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1023,38100.1]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1021,278.6345]
["2019-03-27T15:41:15.000000000","2019-03-27T21:41:15.000000000",1130,745486604.75]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1019,60746.78999999999]
["2019-03-27T15:41:30.000000000","2019-03-27T21:41:30.000000000",1022,60.4551]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1023,38100.1]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1021,278.5878]
["2019-03-27T15:41:45.000000000","2019-03-27T21:41:45.000000000",1130,745361658.9]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1019,60593.43]
["2019-03-27T15:42:00.000000000","2019-03-27T21:42:00.000000000",1022,58.97443]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1023,38000.0]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1021,278.2929]
["2019-03-27T15:42:15.000000000","2019-03-27T21:42:15.000000000",1130,744572932.2429]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1019,60193.41]
["2019-03-27T15:42:30.000000000","2019-03-27T21:42:30.000000000",1022,58.07752]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1023,38000.0]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1021,278.3015]
["2019-03-27T15:42:45.000000000","2019-03-27T21:42:45.000000000",1130,744595941.5515]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1019,59593.43]
["2019-03-27T15:43:00.000000000","2019-03-27T21:43:00.000000000",1022,58.00867]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1023,38000.0]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1021,278.2549]
["2019-03-27T15:43:15.000000000","2019-03-27T21:43:15.000000000",1130,744471263.2049]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1019,59293.509999999995]
["2019-03-27T15:43:30.000000000","2019-03-27T21:43:30.000000000",1022,58.55703]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1023,38000.0]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1021,278.6101]
["2019-03-27T15:43:45.000000000","2019-03-27T21:43:45.000000000",1130,745421879.7702]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1019,59100.1]
["2019-03-27T15:44:00.000000000","2019-03-27T21:44:00.000000000",1022,58.54588]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1023,37900.149999999994]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1021,278.5124]
["2019-03-27T15:44:15.000000000","2019-03-27T21:44:15.000000000",1130,745160483.2248]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1019,58946.74]
["2019-03-27T15:44:30.000000000","2019-03-27T21:44:30.000000000",1022,55.82201]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1023,37900.149999999994]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1021,278.3369]
["2019-03-27T15:44:45.000000000","2019-03-27T21:44:45.000000000",1130,744691210.9607]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1019,58900.149999999994]
["2019-03-27T15:45:00.000000000","2019-03-27T21:45:00.000000000",1022,54.87849]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1023,37953.4]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1021,278.4502]
["2019-03-27T15:45:15.000000000","2019-03-27T21:45:15.000000000",1130,744994345.4506]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1019,59006.79]
["2019-03-27T15:45:30.000000000","2019-03-27T21:45:30.000000000",1022,54.56775]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1023,37900.149999999994]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1021,278.246]
["2019-03-27T15:45:45.000000000","2019-03-27T21:45:45.000000000",1130,744448007.738]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1019,59306.840000000004]
["2019-03-27T15:46:00.000000000","2019-03-27T21:46:00.000000000",1022,54.47228]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1023,37900.149999999994]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1021,278.377]
["2019-03-27T15:46:15.000000000","2019-03-27T21:46:15.000000000",1130,744798777.008]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1019,59553.39]
["2019-03-27T15:46:30.000000000","2019-03-27T21:46:30.000000000",1022,55.60889]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1023,37842.950000000004]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1021,279.0303]
["2019-03-27T15:46:45.000000000","2019-03-27T21:46:45.000000000",1130,746546683.7712]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1019,59906.689999999995]
["2019-03-27T15:47:00.000000000","2019-03-27T21:47:00.000000000",1022,60.42857]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1023,37800.049999999996]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1021,279.0208]
["2019-03-27T15:47:15.000000000","2019-03-27T21:47:15.000000000",1130,746521266.4832]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1019,60306.840000000004]
["2019-03-27T15:47:30.000000000","2019-03-27T21:47:30.000000000",1022,62.23782]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1023,37846.76]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1021,278.7433]
["2019-03-27T15:47:45.000000000","2019-03-27T21:47:45.000000000",1130,745779092.8665]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1019,60860.09]
["2019-03-27T15:48:00.000000000","2019-03-27T21:48:00.000000000",1022,61.34981]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1023,37800.049999999996]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1020,2675505.0]
["2019-03-27T15:48:15.000000000","2019-03-27T21:48:15.000000000",1133,967.2656]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1016,483000.0]
["2019-03-27T15:48:30.000000000","2019-03-27T21:48:30.000000000",1018,483335.39999999997]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1017,483724.0]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1020,2675506.0]
["2019-03-27T15:48:45.000000000","2019-03-27T21:48:45.000000000",1133,967.2282]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1016,482900.0]
["2019-03-27T15:49:00.000000000","2019-03-27T21:49:00.000000000",1018,483493.7]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1017,483414.60000000003]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1020,2675506.0]
["2019-03-27T15:49:15.000000000","2019-03-27T21:49:15.000000000",1133,966.9521]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1016,483100.0]
["2019-03-27T15:49:30.000000000","2019-03-27T21:49:30.000000000",1018,483539.60000000003]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1017,483547.9]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1020,2675506.0]
["2019-03-27T15:49:45.000000000","2019-03-27T21:49:45.000000000",1133,966.8958]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1016,482900.0]
["2019-03-27T15:50:00.000000000","2019-03-27T21:50:00.000000000",1018,483418.8]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1017,483568.8]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1020,2675507.0]
["2019-03-27T15:50:15.000000000","2019-03-27T21:50:15.000000000",1133,966.8542]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1016,483300.0]
["2019-03-27T15:50:30.000000000","2019-03-27T21:50:30.000000000",1018,483470.8]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1017,483796.89999999997]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1020,2675507.0]
["2019-03-27T15:50:45.000000000","2019-03-27T21:50:45.000000000",1133,967.1139]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1016,483000.0]
["2019-03-27T15:51:00.000000000","2019-03-27T21:51:00.000000000",1018,483250.0]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1017,483521.9]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1020,2675508.0]
["2019-03-27T15:51:15.000000000","2019-03-27T21:51:15.000000000",1133,967.4907]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1016,483800.0]
["2019-03-27T15:51:30.000000000","2019-03-27T21:51:30.000000000",1018,482639.6]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1017,483593.8]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1020,2675508.0]
["2019-03-27T15:51:45.000000000","2019-03-27T21:51:45.000000000",1133,965.9105]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1016,484100.0]
["2019-03-27T15:52:00.000000000","2019-03-27T21:52:00.000000000",1018,482512.5]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1017,483975.0]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1020,2675509.0]
["2019-03-27T15:52:15.000000000","2019-03-27T21:52:15.000000000",1133,966.3542]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1016,483800.0]
["2019-03-27T15:52:30.000000000","2019-03-27T21:52:30.000000000",1018,482381.3]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1017,483671.89999999997]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1020,2675509.0]
["2019-03-27T15:52:45.000000000","2019-03-27T21:52:45.000000000",1133,966.25]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1016,484200.0]
["2019-03-27T15:53:00.000000000","2019-03-27T21:53:00.000000000",1018,482625.0]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1017,484002.1]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1020,2675510.0]
["2019-03-27T15:53:15.000000000","2019-03-27T21:53:15.000000000",1133,966.5959]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1016,484200.0]
["2019-03-27T15:53:30.000000000","2019-03-27T21:53:30.000000000",1018,482914.60000000003]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1017,483691.7]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1020,2675511.0]
["2019-03-27T15:53:45.000000000","2019-03-27T21:53:45.000000000",1133,966.448]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1016,484200.0]
["2019-03-27T15:54:00.000000000","2019-03-27T21:54:00.000000000",1018,482931.2]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1017,485767.7]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1020,2675511.0]
["2019-03-27T15:54:15.000000000","2019-03-27T21:54:15.000000000",1133,968.524]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1016,484500.0]
["2019-03-27T15:54:30.000000000","2019-03-27T21:54:30.000000000",1018,484604.2]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1017,485799.0]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1020,2675512.0]
["2019-03-27T15:54:45.000000000","2019-03-27T21:54:45.000000000",1133,971.4553]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1016,485200.0]
["2019-03-27T15:55:00.000000000","2019-03-27T21:55:00.000000000",1018,485712.5]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1017,485828.10000000003]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1020,2675513.0]
["2019-03-27T15:55:15.000000000","2019-03-27T21:55:15.000000000",1133,971.3323]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1016,484800.0]
["2019-03-27T15:55:30.000000000","2019-03-27T21:55:30.000000000",1018,485414.60000000003]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1017,485877.1]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1020,2675513.0]
["2019-03-27T15:55:45.000000000","2019-03-27T21:55:45.000000000",1133,969.7021]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1016,484400.0]
["2019-03-27T15:56:00.000000000","2019-03-27T21:56:00.000000000",1018,484739.6]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1017,485540.6]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1020,2675514.0]
["2019-03-27T15:56:15.000000000","2019-03-27T21:56:15.000000000",1133,969.1719]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1016,484100.0]
["2019-03-27T15:56:30.000000000","2019-03-27T21:56:30.000000000",1018,484383.30000000005]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1017,483701.0]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1020,2675514.0]
["2019-03-27T15:56:45.000000000","2019-03-27T21:56:45.000000000",1133,967.0635]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1016,484200.0]
["2019-03-27T15:57:00.000000000","2019-03-27T21:57:00.000000000",1018,482837.10000000003]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1017,483484.39999999997]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1020,2675515.0]
["2019-03-27T15:57:15.000000000","2019-03-27T21:57:15.000000000",1133,966.3282]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1016,484000.0]
["2019-03-27T15:57:30.000000000","2019-03-27T21:57:30.000000000",1018,482656.3]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1017,483891.7]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1020,2675515.0]
["2019-03-27T15:57:45.000000000","2019-03-27T21:57:45.000000000",1133,966.1354]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1016,483800.0]
["2019-03-27T15:58:00.000000000","2019-03-27T21:58:00.000000000",1018,482460.39999999997]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1017,483783.3]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1020,2675516.0]
["2019-03-27T15:58:15.000000000","2019-03-27T21:58:15.000000000",1133,966.2166]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1016,483700.0]
["2019-03-27T15:58:30.000000000","2019-03-27T21:58:30.000000000",1018,482283.3]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1017,483422.9]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1020,2675516.0]
["2019-03-27T15:58:45.000000000","2019-03-27T21:58:45.000000000",1133,965.65]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1016,483400.0]
["2019-03-27T15:59:00.000000000","2019-03-27T21:59:00.000000000",1018,482172.9]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1017,483734.39999999997]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1020,2675517.0]
["2019-03-27T15:59:15.000000000","2019-03-27T21:59:15.000000000",1133,965.817]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1016,483900.0]
["2019-03-27T15:59:30.000000000","2019-03-27T21:59:30.000000000",1018,482154.2]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1017,483677.1]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1020,2675517.0]
["2019-03-27T15:59:45.000000000","2019-03-27T21:59:45.000000000",1133,965.7729]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1016,483200.0]
["2019-03-27T16:00:00.000000000","2019-03-27T22:00:00.000000000",1018,483047.9]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1017,483792.7]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1020,2675518.0]
["2019-03-27T16:00:15.000000000","2019-03-27T22:00:15.000000000",1133,966.901]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1016,483400.0]
["2019-03-27T16:00:30.000000000","2019-03-27T22:00:30.000000000",1018,482472.89999999997]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1017,483638.5]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1020,2675518.0]
["2019-03-27T16:00:45.000000000","2019-03-27T22:00:45.000000000",1133,967.0656]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1016,483200.0]
["2019-03-27T16:01:00.000000000","2019-03-27T22:01:00.000000000",1018,482583.3]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1017,483539.60000000003]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1020,2675518.0]
["2019-03-27T16:01:15.000000000","2019-03-27T22:01:15.000000000",1133,966.7875]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1016,483200.0]
["2019-03-27T16:01:30.000000000","2019-03-27T22:01:30.000000000",1018,483702.1]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1017,483502.1]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1020,2675519.0]
["2019-03-27T16:01:45.000000000","2019-03-27T22:01:45.000000000",1133,967.0375]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1016,482800.0]
["2019-03-27T16:02:00.000000000","2019-03-27T22:02:00.000000000",1018,483331.2]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1017,483768.7]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1020,2675519.0]
["2019-03-27T16:02:15.000000000","2019-03-27T22:02:15.000000000",1133,967.1416]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1016,482600.0]
["2019-03-27T16:02:30.000000000","2019-03-27T22:02:30.000000000",1018,483222.89999999997]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1017,483573.89999999997]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1020,2675520.0]
["2019-03-27T16:02:45.000000000","2019-03-27T22:02:45.000000000",1133,966.7072]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1016,482800.0]
["2019-03-27T16:03:00.000000000","2019-03-27T22:03:00.000000000",1018,481635.4]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1017,482097.89999999997]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1020,2675520.0]
["2019-03-27T16:03:15.000000000","2019-03-27T22:03:15.000000000",1133,963.2146]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1016,482200.0]
["2019-03-27T16:03:30.000000000","2019-03-27T22:03:30.000000000",1018,482660.39999999997]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1017,481667.7]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1020,2675521.0]
["2019-03-27T16:03:45.000000000","2019-03-27T22:03:45.000000000",1133,964.7719]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1016,482400.0]
["2019-03-27T16:04:00.000000000","2019-03-27T22:04:00.000000000",1018,482970.8]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1017,483520.8]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1020,2675521.0]
["2019-03-27T16:04:15.000000000","2019-03-27T22:04:15.000000000",1133,966.4125]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1016,482600.0]
["2019-03-27T16:04:30.000000000","2019-03-27T22:04:30.000000000",1018,483241.69999999995]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1017,483865.6]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1020,2675521.0]
["2019-03-27T16:04:45.000000000","2019-03-27T22:04:45.000000000",1133,967.0573]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1016,482500.0]
["2019-03-27T16:05:00.000000000","2019-03-27T22:05:00.000000000",1018,483216.7]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1017,483267.7]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1020,2675521.0]
["2019-03-27T16:05:15.000000000","2019-03-27T22:05:15.000000000",1133,966.426]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1016,482400.0]
["2019-03-27T16:05:30.000000000","2019-03-27T22:05:30.000000000",1018,481704.2]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1017,483235.4]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1020,2675522.0]
["2019-03-27T16:05:45.000000000","2019-03-27T22:05:45.000000000",1133,965.9812]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1016,482600.0]
["2019-03-27T16:06:00.000000000","2019-03-27T22:06:00.000000000",1018,483312.5]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1017,483823.89999999997]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1020,2675522.0]
["2019-03-27T16:06:15.000000000","2019-03-27T22:06:15.000000000",1133,967.1135]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1016,482500.0]
["2019-03-27T16:06:30.000000000","2019-03-27T22:06:30.000000000",1018,481700.0]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1017,483480.2]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1020,2675522.0]
["2019-03-27T16:06:45.000000000","2019-03-27T22:06:45.000000000",1133,966.301]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1016,482600.0]
["2019-03-27T16:07:00.000000000","2019-03-27T22:07:00.000000000",1018,483300.0]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1017,483418.8]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1020,2675523.0]
["2019-03-27T16:07:15.000000000","2019-03-27T22:07:15.000000000",1133,966.6459]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1016,482500.0]
["2019-03-27T16:07:30.000000000","2019-03-27T22:07:30.000000000",1018,483333.3]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1017,482914.60000000003]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1020,2675523.0]
["2019-03-27T16:07:45.000000000","2019-03-27T22:07:45.000000000",1133,964.7542]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1016,482400.0]
["2019-03-27T16:08:00.000000000","2019-03-27T22:08:00.000000000",1018,481235.4]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1017,481658.3]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1020,2675523.0]
["2019-03-27T16:08:15.000000000","2019-03-27T22:08:15.000000000",1133,962.625]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1016,482500.0]
["2019-03-27T16:08:30.000000000","2019-03-27T22:08:30.000000000",1018,481081.2]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1017,481756.3]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1020,2675524.0]
["2019-03-27T16:08:45.000000000","2019-03-27T22:08:45.000000000",1133,962.6376]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1016,481900.0]
["2019-03-27T16:09:00.000000000","2019-03-27T22:09:00.000000000",1018,480575.0]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1017,481193.8]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1020,2675524.0]
["2019-03-27T16:09:15.000000000","2019-03-27T22:09:15.000000000",1133,961.8771]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1016,482000.0]
["2019-03-27T16:09:30.000000000","2019-03-27T22:09:30.000000000",1018,480887.5]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1017,480455.2]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1020,2675524.0]
["2019-03-27T16:09:45.000000000","2019-03-27T22:09:45.000000000",1133,961.049]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1016,481900.0]
["2019-03-27T16:10:00.000000000","2019-03-27T22:10:00.000000000",1018,480743.7]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1017,480896.9]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1020,2675525.0]
["2019-03-27T16:10:15.000000000","2019-03-27T22:10:15.000000000",1133,961.8323]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1016,482300.0]
["2019-03-27T16:10:30.000000000","2019-03-27T22:10:30.000000000",1018,482641.7]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1017,482066.7]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1020,2675525.0]
["2019-03-27T16:10:45.000000000","2019-03-27T22:10:45.000000000",1133,963.5521]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1016,481800.0]
["2019-03-27T16:11:00.000000000","2019-03-27T22:11:00.000000000",1018,480843.8]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1017,481080.2]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1020,2675525.0]
["2019-03-27T16:11:15.000000000","2019-03-27T22:11:15.000000000",1133,962.1302]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1016,482200.0]
["2019-03-27T16:11:30.000000000","2019-03-27T22:11:30.000000000",1018,481102.10000000003]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1017,481094.80000000005]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1020,2675525.0]
["2019-03-27T16:11:45.000000000","2019-03-27T22:11:45.000000000",1133,962.0052]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1016,482100.0]
["2019-03-27T16:12:00.000000000","2019-03-27T22:12:00.000000000",1018,480843.8]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1017,481242.7]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1020,2675525.0]
["2019-03-27T16:12:15.000000000","2019-03-27T22:12:15.000000000",1133,961.6739]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1016,482700.0]
["2019-03-27T16:12:30.000000000","2019-03-27T22:12:30.000000000",1018,482435.4]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1017,481290.6]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1020,2675526.0]
["2019-03-27T16:12:45.000000000","2019-03-27T22:12:45.000000000",1133,962.8135]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1016,481900.0]
["2019-03-27T16:13:00.000000000","2019-03-27T22:13:00.000000000",1018,480860.4]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1017,481802.1]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1020,2675526.0]
["2019-03-27T16:13:15.000000000","2019-03-27T22:13:15.000000000",1133,962.6459]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1016,481300.0]
["2019-03-27T16:13:30.000000000","2019-03-27T22:13:30.000000000",1018,480339.60000000003]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1017,482919.8]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1020,2675526.0]
["2019-03-27T16:13:45.000000000","2019-03-27T22:13:45.000000000",1133,963.7177]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1016,481800.0]
["2019-03-27T16:14:00.000000000","2019-03-27T22:14:00.000000000",1018,480733.3]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1017,480744.8]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1020,2675526.0]
["2019-03-27T16:14:15.000000000","2019-03-27T22:14:15.000000000",1133,961.5531]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1016,482100.0]
["2019-03-27T16:14:30.000000000","2019-03-27T22:14:30.000000000",1018,480875.0]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1017,481201.0]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1020,2675526.0]
["2019-03-27T16:14:45.000000000","2019-03-27T22:14:45.000000000",1133,962.076]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1016,482400.0]
["2019-03-27T16:15:00.000000000","2019-03-27T22:15:00.000000000",1018,482547.9]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1017,481647.89999999997]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1020,2675527.0]
["2019-03-27T16:15:15.000000000","2019-03-27T22:15:15.000000000",1133,963.0854]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1016,482100.0]
["2019-03-27T16:15:30.000000000","2019-03-27T22:15:30.000000000",1018,480812.5]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1017,482497.9]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1020,2675527.0]
["2019-03-27T16:15:45.000000000","2019-03-27T22:15:45.000000000",1133,965.075]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1016,482300.0]
["2019-03-27T16:16:00.000000000","2019-03-27T22:16:00.000000000",1018,483264.6]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1017,482402.10000000003]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1020,2675527.0]
["2019-03-27T16:16:15.000000000","2019-03-27T22:16:15.000000000",1133,963.85]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1016,482400.0]
["2019-03-27T16:16:30.000000000","2019-03-27T22:16:30.000000000",1018,480827.1]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1017,482347.89999999997]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1020,2675527.0]
["2019-03-27T16:16:45.000000000","2019-03-27T22:16:45.000000000",1133,964.7958]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1016,482300.0]
["2019-03-27T16:17:00.000000000","2019-03-27T22:17:00.000000000",1018,482893.7]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1017,480731.3]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1020,2675528.0]
["2019-03-27T16:17:15.000000000","2019-03-27T22:17:15.000000000",1133,962.0625]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1016,482500.0]
["2019-03-27T16:17:30.000000000","2019-03-27T22:17:30.000000000",1018,481033.3]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1017,483611.5]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1020,2675528.0]
["2019-03-27T16:17:45.000000000","2019-03-27T22:17:45.000000000",1133,964.9198]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1016,482400.0]
["2019-03-27T16:18:00.000000000","2019-03-27T22:18:00.000000000",1018,482956.2]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1017,482719.80000000005]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1020,2675528.0]
["2019-03-27T16:18:15.000000000","2019-03-27T22:18:15.000000000",1133,964.4635]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1016,482100.0]
["2019-03-27T16:18:30.000000000","2019-03-27T22:18:30.000000000",1018,480818.8]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1017,482101.0]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1020,2675528.0]
["2019-03-27T16:18:45.000000000","2019-03-27T22:18:45.000000000",1133,963.2323]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1016,482100.0]
["2019-03-27T16:19:00.000000000","2019-03-27T22:19:00.000000000",1018,480914.60000000003]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1017,480520.8]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1020,2675528.0]
["2019-03-27T16:19:15.000000000","2019-03-27T22:19:15.000000000",1133,961.2562]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1016,482300.0]
["2019-03-27T16:19:30.000000000","2019-03-27T22:19:30.000000000",1018,480947.9]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1017,483265.60000000003]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1020,2675529.0]
["2019-03-27T16:19:45.000000000","2019-03-27T22:19:45.000000000",1133,965.6031]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1016,482200.0]
["2019-03-27T16:20:00.000000000","2019-03-27T22:20:00.000000000",1018,481437.5]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1017,480847.10000000003]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1020,2675529.0]
["2019-03-27T16:20:15.000000000","2019-03-27T22:20:15.000000000",1133,961.6373]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1016,482100.0]
["2019-03-27T16:20:30.000000000","2019-03-27T22:20:30.000000000",1018,480589.60000000003]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1017,482587.5]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1020,2675529.0]
["2019-03-27T16:20:45.000000000","2019-03-27T22:20:45.000000000",1133,963.2792]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1016,482200.0]
["2019-03-27T16:21:00.000000000","2019-03-27T22:21:00.000000000",1018,480979.2]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1017,482168.8]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1020,2675529.0]
["2019-03-27T16:21:15.000000000","2019-03-27T22:21:15.000000000",1133,963.1855]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1016,482500.0]
["2019-03-27T16:21:30.000000000","2019-03-27T22:21:30.000000000",1018,482512.5]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1017,483122.9]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1020,2675529.0]
["2019-03-27T16:21:45.000000000","2019-03-27T22:21:45.000000000",1133,964.6958]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1016,482500.0]
["2019-03-27T16:22:00.000000000","2019-03-27T22:22:00.000000000",1018,482543.8]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1017,483131.7]
["2019-03-27T16:22:15.000000000","2019-03-27T22:22:15.000000000",1022,28.11958]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1023,37100.1]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1021,278.2501]
["2019-03-27T16:22:30.000000000","2019-03-27T22:22:30.000000000",1130,744466490.053]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1019,58553.39]
["2019-03-27T16:22:45.000000000","2019-03-27T22:22:45.000000000",1022,28.01427]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1023,37100.1]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1021,278.2859]
["2019-03-27T16:23:00.000000000","2019-03-27T22:23:00.000000000",1130,744562274.027]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1019,58653.48]
["2019-03-27T16:23:15.000000000","2019-03-27T22:23:15.000000000",1022,27.97208]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1023,37146.810000000005]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1021,278.2371]
["2019-03-27T16:23:30.000000000","2019-03-27T22:23:30.000000000",1130,744431708.163]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1019,58800.049999999996]
["2019-03-27T16:23:45.000000000","2019-03-27T22:23:45.000000000",1022,27.80114]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1023,37146.810000000005]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1021,278.5413]
["2019-03-27T16:24:00.000000000","2019-03-27T22:24:00.000000000",1130,745245604.389]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1019,58800.049999999996]
["2019-03-27T16:24:15.000000000","2019-03-27T22:24:15.000000000",1022,27.68131]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1023,37100.1]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1021,278.1372]
["2019-03-27T16:24:30.000000000","2019-03-27T22:24:30.000000000",1130,744164422.716]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1019,59100.1]
["2019-03-27T16:24:45.000000000","2019-03-27T22:24:45.000000000",1022,27.75451]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1023,37100.1]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1021,278.1075]
["2019-03-27T16:25:00.000000000","2019-03-27T22:25:00.000000000",1130,744085237.5825]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1019,59253.450000000004]
["2019-03-27T16:25:15.000000000","2019-03-27T22:25:15.000000000",1022,27.67682]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1023,37100.1]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1021,278.4214]
["2019-03-27T16:25:30.000000000","2019-03-27T22:25:30.000000000",1130,744925086.7634]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1019,59453.4]
["2019-03-27T16:25:45.000000000","2019-03-27T22:25:45.000000000",1022,27.82784]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1023,37100.1]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1021,278.5301]
["2019-03-27T16:26:00.000000000","2019-03-27T22:26:00.000000000",1130,745215916.9831]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1019,59653.48]
["2019-03-27T16:26:15.000000000","2019-03-27T22:26:15.000000000",1022,28.05423]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1023,37100.1]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1021,278.4924]
["2019-03-27T16:26:30.000000000","2019-03-27T22:26:30.000000000",1130,745115049.4644]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1019,59957.21000000001]
["2019-03-27T16:26:45.000000000","2019-03-27T22:26:45.000000000",1022,28.23372]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1023,37146.810000000005]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1021,278.2393]
["2019-03-27T16:27:00.000000000","2019-03-27T22:27:00.000000000",1130,744438150.8076]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1019,60053.39]
["2019-03-27T16:27:15.000000000","2019-03-27T22:27:15.000000000",1022,28.49158]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1023,37153.48]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1021,278.1551]
["2019-03-27T16:27:30.000000000","2019-03-27T22:27:30.000000000",1130,744212871.0132]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1019,60206.740000000005]
["2019-03-27T16:27:45.000000000","2019-03-27T22:27:45.000000000",1022,28.5915]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1023,37100.1]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1021,278.4835]
["2019-03-27T16:28:00.000000000","2019-03-27T22:28:00.000000000",1130,745091515.722]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1019,60353.44]
["2019-03-27T16:28:15.000000000","2019-03-27T22:28:15.000000000",1022,28.96663]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1023,37100.1]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1021,278.6367]
["2019-03-27T16:28:30.000000000","2019-03-27T22:28:30.000000000",1130,745501407.2244]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1019,60553.39]
["2019-03-27T16:28:45.000000000","2019-03-27T22:28:45.000000000",1022,29.41952]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1023,37200.200000000004]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1021,278.5257]
["2019-03-27T16:29:00.000000000","2019-03-27T22:29:00.000000000",1130,745204701.6981]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1019,60700.200000000004]
["2019-03-27T16:29:15.000000000","2019-03-27T22:29:15.000000000",1022,29.56575]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1023,37200.200000000004]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1021,278.3792]
["2019-03-27T16:29:30.000000000","2019-03-27T22:29:30.000000000",1130,744812736.1136]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1019,60853.44]
["2019-03-27T16:29:45.000000000","2019-03-27T22:29:45.000000000",1022,29.80359]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1023,37153.48]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1021,278.3814]
["2019-03-27T16:30:00.000000000","2019-03-27T22:30:00.000000000",1130,744818622.2862]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1019,61053.39]
["2019-03-27T16:30:15.000000000","2019-03-27T22:30:15.000000000",1022,30.3098]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1023,37200.200000000004]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1021,278.7566]
["2019-03-27T16:30:30.000000000","2019-03-27T22:30:30.000000000",1130,745822482.2678]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1019,61100.1]
["2019-03-27T16:30:45.000000000","2019-03-27T22:30:45.000000000",1022,30.66496]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1023,37200.200000000004]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1021,278.9297]
["2019-03-27T16:31:00.000000000","2019-03-27T22:31:00.000000000",1130,746285617.0301]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1019,61473.4]
["2019-03-27T16:31:15.000000000","2019-03-27T22:31:15.000000000",1022,30.89364]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1023,37200.200000000004]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1021,278.6456]
["2019-03-27T16:31:30.000000000","2019-03-27T22:31:30.000000000",1130,745525776.7504]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1019,62006.79]
["2019-03-27T16:31:45.000000000","2019-03-27T22:31:45.000000000",1022,30.90258]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1023,37200.200000000004]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1021,278.5035]
["2019-03-27T16:32:00.000000000","2019-03-27T22:32:00.000000000",1130,745145583.369]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1019,62046.71]
["2019-03-27T16:32:15.000000000","2019-03-27T22:32:15.000000000",1022,31.19777]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1023,37200.200000000004]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1021,278.6078]
["2019-03-27T16:32:30.000000000","2019-03-27T22:32:30.000000000",1130,745424641.5652]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1019,61586.770000000004]
["2019-03-27T16:32:45.000000000","2019-03-27T22:32:45.000000000",1022,31.1511]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1023,37143.0]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1021,278.9304]
["2019-03-27T16:33:00.000000000","2019-03-27T22:33:00.000000000",1130,746287768.8336]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1019,60933.53]
["2019-03-27T16:33:15.000000000","2019-03-27T22:33:15.000000000",1022,31.07563]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1023,37100.1]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1021,278.6811]
["2019-03-27T16:33:30.000000000","2019-03-27T22:33:30.000000000",1130,745620758.2074]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1019,59880.14]
["2019-03-27T16:33:45.000000000","2019-03-27T22:33:45.000000000",1022,30.96691]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1023,37100.1]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1021,278.5211]
["2019-03-27T16:34:00.000000000","2019-03-27T22:34:00.000000000",1130,745192951.2885]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1019,58886.82]
["2019-03-27T16:34:15.000000000","2019-03-27T22:34:15.000000000",1022,30.86477]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1023,37046.71]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1021,278.6855]
["2019-03-27T16:34:30.000000000","2019-03-27T22:34:30.000000000",1130,745632809.2425]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1019,58340.1]
["2019-03-27T16:34:45.000000000","2019-03-27T22:34:45.000000000",1022,30.62947]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1023,37000.0]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1021,278.9742]
["2019-03-27T16:35:00.000000000","2019-03-27T22:35:00.000000000",1130,746405236.197]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1019,57985.840000000004]
["2019-03-27T16:35:15.000000000","2019-03-27T22:35:15.000000000",1022,30.32691]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1023,37000.0]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1021,278.6745]
["2019-03-27T16:35:30.000000000","2019-03-27T22:35:30.000000000",1130,745603378.3575]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1019,57900.149999999994]
["2019-03-27T16:35:45.000000000","2019-03-27T22:35:45.000000000",1022,30.09219]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1023,37000.0]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1021,278.5878]
["2019-03-27T16:36:00.000000000","2019-03-27T22:36:00.000000000",1130,745371409.473]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1019,57293.509999999995]
["2019-03-27T16:36:15.000000000","2019-03-27T22:36:15.000000000",1022,29.93679]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1023,37000.0]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1021,278.3792]
["2019-03-27T16:36:30.000000000","2019-03-27T22:36:30.000000000",1130,744813571.2512]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1019,57046.71]
["2019-03-27T16:36:45.000000000","2019-03-27T22:36:45.000000000",1022,29.95457]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1023,37000.0]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1021,278.5457]
["2019-03-27T16:37:00.000000000","2019-03-27T22:37:00.000000000",1130,745259047.9952]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1019,57000.0]
["2019-03-27T16:37:15.000000000","2019-03-27T22:37:15.000000000",1022,29.85021]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1023,36946.74]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1021,278.9387]
["2019-03-27T16:37:30.000000000","2019-03-27T22:37:30.000000000",1130,746310533.6432]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1019,57000.0]
["2019-03-27T16:37:45.000000000","2019-03-27T22:37:45.000000000",1022,29.58162]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1023,36900.149999999994]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1021,278.5967]
["2019-03-27T16:38:00.000000000","2019-03-27T22:38:00.000000000",1130,745395500.3312]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1019,57053.39]
["2019-03-27T16:38:15.000000000","2019-03-27T22:38:15.000000000",1022,29.60383]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1023,36900.149999999994]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1021,278.5235]
["2019-03-27T16:38:30.000000000","2019-03-27T22:38:30.000000000",1130,745199651.096]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1019,57153.48]
["2019-03-27T16:38:45.000000000","2019-03-27T22:38:45.000000000",1022,29.29524]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1023,36900.149999999994]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1021,278.8409]
["2019-03-27T16:39:00.000000000","2019-03-27T22:39:00.000000000",1130,746048866.2224]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1019,57253.450000000004]
["2019-03-27T16:39:15.000000000","2019-03-27T22:39:15.000000000",1022,29.09759]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1023,36900.149999999994]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1021,279.0763]
["2019-03-27T16:39:30.000000000","2019-03-27T22:39:30.000000000",1130,746678966.4731]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1019,57400.149999999994]
["2019-03-27T16:39:45.000000000","2019-03-27T22:39:45.000000000",1022,28.95779]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1023,36900.149999999994]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1021,278.6789]
["2019-03-27T16:40:00.000000000","2019-03-27T22:40:00.000000000",1130,745615708.0693]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1019,57453.4]
["2019-03-27T16:40:15.000000000","2019-03-27T22:40:15.000000000",1022,28.83792]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1023,36900.149999999994]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1021,278.5901]
["2019-03-27T16:40:30.000000000","2019-03-27T22:40:30.000000000",1130,745378120.3837]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1019,57553.39]
["2019-03-27T16:40:45.000000000","2019-03-27T22:40:45.000000000",1022,28.66698]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1023,36900.149999999994]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1021,278.7766]
["2019-03-27T16:41:00.000000000","2019-03-27T22:41:00.000000000",1130,745877108.0342]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1019,57700.200000000004]
["2019-03-27T16:41:15.000000000","2019-03-27T22:41:15.000000000",1022,28.44273]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1023,36900.149999999994]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1021,278.8809]
["2019-03-27T16:41:30.000000000","2019-03-27T22:41:30.000000000",1130,746156445.4242]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1019,57860.09]
["2019-03-27T16:41:45.000000000","2019-03-27T22:41:45.000000000",1022,28.46714]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1023,36900.149999999994]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1021,278.7354]
["2019-03-27T16:42:00.000000000","2019-03-27T22:42:00.000000000",1130,745767154.6452]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1019,58000.0]
["2019-03-27T16:42:15.000000000","2019-03-27T22:42:15.000000000",1022,28.44055]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1023,36900.149999999994]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1021,278.5879]
["2019-03-27T16:42:30.000000000","2019-03-27T22:42:30.000000000",1130,745372512.7902]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1019,58160.03]
["2019-03-27T16:42:45.000000000","2019-03-27T22:42:45.000000000",1022,28.43612]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1023,36900.149999999994]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1021,278.5879]
["2019-03-27T16:43:00.000000000","2019-03-27T22:43:00.000000000",1130,745372512.7902]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1019,58353.44]
["2019-03-27T16:43:15.000000000","2019-03-27T22:43:15.000000000",1022,28.19192]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1023,36900.149999999994]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1021,279.0518]
["2019-03-27T16:43:30.000000000","2019-03-27T22:43:30.000000000",1130,746613694.8684]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1019,58500.0]
["2019-03-27T16:43:45.000000000","2019-03-27T22:43:45.000000000",1022,28.26957]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1023,36946.74]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1021,278.701]
["2019-03-27T16:44:00.000000000","2019-03-27T22:44:00.000000000",1130,745675116.138]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1019,58500.0]
["2019-03-27T16:44:15.000000000","2019-03-27T22:44:15.000000000",1022,28.15636]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1023,36953.4]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1021,278.5546]
["2019-03-27T16:44:30.000000000","2019-03-27T22:44:30.000000000",1130,745283695.9294]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1019,58853.44]
["2019-03-27T16:44:45.000000000","2019-03-27T22:44:45.000000000",1022,28.08312]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1023,37000.0]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1021,278.7233]
["2019-03-27T16:45:00.000000000","2019-03-27T22:45:00.000000000",1130,745735059.3587]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1019,59000.0]
["2019-03-27T16:45:15.000000000","2019-03-27T22:45:15.000000000",1022,27.96101]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1023,37000.0]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1021,278.8742]
["2019-03-27T16:45:30.000000000","2019-03-27T22:45:30.000000000",1130,746138798.1938]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1019,59253.450000000004]
["2019-03-27T16:45:45.000000000","2019-03-27T22:45:45.000000000",1022,27.98542]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1023,37000.0]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1021,278.8924]
["2019-03-27T16:46:00.000000000","2019-03-27T22:46:00.000000000",1130,746187493.0036]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1019,59453.4]
["2019-03-27T16:46:15.000000000","2019-03-27T22:46:15.000000000",1022,27.49482]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1023,37000.0]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1021,278.6279]
["2019-03-27T16:46:30.000000000","2019-03-27T22:46:30.000000000",1130,745479812.9381]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1019,59553.39]
["2019-03-27T16:46:45.000000000","2019-03-27T22:46:45.000000000",1022,27.43933]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1023,37000.0]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1021,278.6656]
["2019-03-27T16:47:00.000000000","2019-03-27T22:47:00.000000000",1130,745580959.424]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1019,59653.48]
["2019-03-27T16:47:15.000000000","2019-03-27T22:47:15.000000000",1022,27.26391]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1023,37000.0]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1021,278.7567]
["2019-03-27T16:47:30.000000000","2019-03-27T22:47:30.000000000",1130,745824701.118]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1019,59853.44]
["2019-03-27T16:47:45.000000000","2019-03-27T22:47:45.000000000",1022,26.9065]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1023,37000.0]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1021,278.8453]
["2019-03-27T16:48:00.000000000","2019-03-27T22:48:00.000000000",1130,746061753.962]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1019,59953.4]
["2019-03-27T16:48:15.000000000","2019-03-27T22:48:15.000000000",1022,26.47358]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1023,37000.0]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1021,278.6167]
["2019-03-27T16:48:30.000000000","2019-03-27T22:48:30.000000000",1130,745450125.518]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1019,60153.48]
["2019-03-27T16:48:45.000000000","2019-03-27T22:48:45.000000000",1022,26.30709]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1023,37000.0]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1021,278.6634]
["2019-03-27T16:49:00.000000000","2019-03-27T22:49:00.000000000",1130,745575073.236]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1019,60146.810000000005]
["2019-03-27T16:49:15.000000000","2019-03-27T22:49:15.000000000",1022,25.83862]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1023,37000.0]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1021,278.892]
["2019-03-27T16:49:30.000000000","2019-03-27T22:49:30.000000000",1130,746186701.68]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1019,59993.46]
["2019-03-27T16:49:45.000000000","2019-03-27T22:49:45.000000000",1022,25.52348]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1023,37000.0]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1021,279.0274]
["2019-03-27T16:50:00.000000000","2019-03-27T22:50:00.000000000",1130,746549248.8234]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1019,59900.149999999994]
["2019-03-27T16:50:15.000000000","2019-03-27T22:50:15.000000000",1022,25.08834]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1023,37000.0]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1021,278.7211]
["2019-03-27T16:50:30.000000000","2019-03-27T22:50:30.000000000",1130,745729730.6151]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1019,59900.149999999994]
["2019-03-27T16:50:45.000000000","2019-03-27T22:50:45.000000000",1022,24.80418]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1023,37000.0]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1021,278.6544]
["2019-03-27T16:51:00.000000000","2019-03-27T22:51:00.000000000",1130,745551272.0304]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1019,59900.149999999994]
["2019-03-27T16:51:15.000000000","2019-03-27T22:51:15.000000000",1022,24.52889]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1023,37000.0]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1021,278.963]
["2019-03-27T16:51:30.000000000","2019-03-27T22:51:30.000000000",1130,746376943.983]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1019,59800.049999999996]
["2019-03-27T16:51:45.000000000","2019-03-27T22:51:45.000000000",1022,24.06934]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1023,36900.149999999994]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1021,279.0118]
["2019-03-27T16:52:00.000000000","2019-03-27T22:52:00.000000000",1130,746507789.3956]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1019,59700.200000000004]
["2019-03-27T16:52:15.000000000","2019-03-27T22:52:15.000000000",1022,23.85399]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1023,36900.149999999994]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1021,277.5175]
["2019-03-27T16:52:30.000000000","2019-03-27T22:52:30.000000000",1130,742509726.985]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1019,59753.450000000004]
["2019-03-27T16:52:45.000000000","2019-03-27T22:52:45.000000000",1022,23.40108]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1023,36900.149999999994]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1021,277.3891]
["2019-03-27T16:53:00.000000000","2019-03-27T22:53:00.000000000",1130,742166187.3922]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1019,59700.200000000004]
["2019-03-27T16:53:15.000000000","2019-03-27T22:53:15.000000000",1022,23.08142]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1023,36846.76]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1021,277.5622]
["2019-03-27T16:53:30.000000000","2019-03-27T22:53:30.000000000",1130,742629323.7124]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1019,59800.049999999996]
["2019-03-27T16:53:45.000000000","2019-03-27T22:53:45.000000000",1022,22.42208]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1023,36900.149999999994]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1021,277.782]
["2019-03-27T16:54:00.000000000","2019-03-27T22:54:00.000000000",1130,743217407.844]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1019,59857.25]
["2019-03-27T16:54:15.000000000","2019-03-27T22:54:15.000000000",1018,481846.0]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1017,481575.0]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1020,2675542.0]
["2019-03-27T16:54:30.000000000","2019-03-27T22:54:30.000000000",1133,962.1729]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1016,480900.0]
["2019-03-27T16:54:45.000000000","2019-03-27T22:54:45.000000000",1018,481347.89999999997]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1017,481212.5]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1020,2675543.0]
["2019-03-27T16:55:00.000000000","2019-03-27T22:55:00.000000000",1133,961.8021]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1016,481100.0]
["2019-03-27T16:55:15.000000000","2019-03-27T22:55:15.000000000",1018,480064.6]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1017,481328.10000000003]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1020,2675543.0]
["2019-03-27T16:55:30.000000000","2019-03-27T22:55:30.000000000",1133,962.5739]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1016,481200.0]
["2019-03-27T16:55:45.000000000","2019-03-27T22:55:45.000000000",1018,481847.89999999997]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1017,481004.2]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1020,2675543.0]
["2019-03-27T16:56:00.000000000","2019-03-27T22:56:00.000000000",1133,962.7959]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1016,481000.0]
["2019-03-27T16:56:15.000000000","2019-03-27T22:56:15.000000000",1018,481795.8]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1017,480468.8]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1020,2675543.0]
["2019-03-27T16:56:30.000000000","2019-03-27T22:56:30.000000000",1133,962.2322]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1016,481000.0]
["2019-03-27T16:56:45.000000000","2019-03-27T22:56:45.000000000",1018,481727.10000000003]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1017,481916.7]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1020,2675543.0]
["2019-03-27T16:57:00.000000000","2019-03-27T22:57:00.000000000",1133,963.5209]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1016,481100.0]
["2019-03-27T16:57:15.000000000","2019-03-27T22:57:15.000000000",1018,481562.5]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1017,481969.80000000005]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1020,2675543.0]
["2019-03-27T16:57:30.000000000","2019-03-27T22:57:30.000000000",1133,963.7844]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1016,481000.0]
["2019-03-27T16:57:45.000000000","2019-03-27T22:57:45.000000000",1018,481677.1]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1017,481886.39999999997]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1020,2675543.0]
["2019-03-27T16:58:00.000000000","2019-03-27T22:58:00.000000000",1133,963.2739]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1016,481000.0]
["2019-03-27T16:58:15.000000000","2019-03-27T22:58:15.000000000",1018,481495.8]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1017,481851.0]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1020,2675543.0]
["2019-03-27T16:58:30.000000000","2019-03-27T22:58:30.000000000",1133,963.4135]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1016,480500.0]
["2019-03-27T16:58:45.000000000","2019-03-27T22:58:45.000000000",1018,481700.0]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1017,481314.7]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1020,2675544.0]
["2019-03-27T16:59:00.000000000","2019-03-27T22:59:00.000000000",1133,963.0647]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1016,481000.0]
["2019-03-27T16:59:15.000000000","2019-03-27T22:59:15.000000000",1018,478687.5]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1017,481832.3]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1020,2675544.0]
["2019-03-27T16:59:30.000000000","2019-03-27T22:59:30.000000000",1133,962.4448]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1016,481200.0]
["2019-03-27T16:59:45.000000000","2019-03-27T22:59:45.000000000",1018,481358.3]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1017,481288.5]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1020,2675544.0]
["2019-03-27T17:00:00.000000000","2019-03-27T23:00:00.000000000",1133,962.9385]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1016,481100.0]
["2019-03-27T17:00:15.000000000","2019-03-27T23:00:15.000000000",1018,481612.5]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1017,481765.60000000003]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1020,2675544.0]
["2019-03-27T17:00:30.000000000","2019-03-27T23:00:30.000000000",1133,962.4573]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1016,481700.0]
["2019-03-27T17:00:45.000000000","2019-03-27T23:00:45.000000000",1018,480420.8]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1017,481649.60000000003]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1020,2675544.0]
["2019-03-27T17:01:00.000000000","2019-03-27T23:01:00.000000000",1133,962.0871]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1016,481800.0]
["2019-03-27T17:01:15.000000000","2019-03-27T23:01:15.000000000",1018,480187.5]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1017,481767.7]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1020,2675544.0]
["2019-03-27T17:01:30.000000000","2019-03-27T23:01:30.000000000",1133,961.9552]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1016,481400.0]
["2019-03-27T17:01:45.000000000","2019-03-27T23:01:45.000000000",1018,480187.5]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1017,481861.5]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1020,2675544.0]
["2019-03-27T17:02:00.000000000","2019-03-27T23:02:00.000000000",1133,962.1865]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1016,481900.0]
["2019-03-27T17:02:15.000000000","2019-03-27T23:02:15.000000000",1018,480558.3]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1017,480357.1]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1020,2675544.0]
["2019-03-27T17:02:30.000000000","2019-03-27T23:02:30.000000000",1133,960.8593]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1016,481800.0]
["2019-03-27T17:02:45.000000000","2019-03-27T23:02:45.000000000",1018,480491.69999999995]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1017,480717.69999999995]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1020,2675544.0]
["2019-03-27T17:03:00.000000000","2019-03-27T23:03:00.000000000",1133,961.6073]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1016,482100.0]
["2019-03-27T17:03:15.000000000","2019-03-27T23:03:15.000000000",1018,480779.2]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1017,481388.5]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1020,2675544.0]
["2019-03-27T17:03:30.000000000","2019-03-27T23:03:30.000000000",1133,962.1448]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1016,482200.0]
["2019-03-27T17:03:45.000000000","2019-03-27T23:03:45.000000000",1018,480597.89999999997]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1017,481552.1]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1020,2675545.0]
["2019-03-27T17:04:00.000000000","2019-03-27T23:04:00.000000000",1133,962.1979]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1016,482000.0]
["2019-03-27T17:04:15.000000000","2019-03-27T23:04:15.000000000",1018,480687.5]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1017,480681.2]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1020,2675545.0]
["2019-03-27T17:04:30.000000000","2019-03-27T23:04:30.000000000",1133,961.3916]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1016,481400.0]
["2019-03-27T17:04:45.000000000","2019-03-27T23:04:45.000000000",1018,480466.7]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1017,482649.0]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1020,2675545.0]
["2019-03-27T17:05:00.000000000","2019-03-27T23:05:00.000000000",1133,963.3448]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1016,482000.0]
["2019-03-27T17:05:15.000000000","2019-03-27T23:05:15.000000000",1018,480629.2]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1017,481652.10000000003]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1020,2675545.0]
["2019-03-27T17:05:30.000000000","2019-03-27T23:05:30.000000000",1133,962.6042]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1016,482400.0]
["2019-03-27T17:05:45.000000000","2019-03-27T23:05:45.000000000",1018,480956.2]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1017,483027.10000000003]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1020,2675545.0]
["2019-03-27T17:06:00.000000000","2019-03-27T23:06:00.000000000",1133,963.9334]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1016,482000.0]
["2019-03-27T17:06:15.000000000","2019-03-27T23:06:15.000000000",1018,480814.6]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1017,483437.5]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1020,2675545.0]
["2019-03-27T17:06:30.000000000","2019-03-27T23:06:30.000000000",1133,964.4021]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1016,481800.0]
["2019-03-27T17:06:45.000000000","2019-03-27T23:06:45.000000000",1018,480916.7]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1017,480745.5]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1020,2675545.0]
["2019-03-27T17:07:00.000000000","2019-03-27T23:07:00.000000000",1133,961.154]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1016,481700.0]
["2019-03-27T17:07:15.000000000","2019-03-27T23:07:15.000000000",1018,482343.8]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1017,480669.8]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1020,2675545.0]
["2019-03-27T17:07:30.000000000","2019-03-27T23:07:30.000000000",1133,962.0448]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1016,481900.0]
["2019-03-27T17:07:45.000000000","2019-03-27T23:07:45.000000000",1018,482400.0]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1017,483060.4]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1020,2675545.0]
["2019-03-27T17:08:00.000000000","2019-03-27T23:08:00.000000000",1133,964.5479]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1016,482500.0]
["2019-03-27T17:08:15.000000000","2019-03-27T23:08:15.000000000",1018,482633.30000000005]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1017,483938.5]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1020,2675545.0]
["2019-03-27T17:08:30.000000000","2019-03-27T23:08:30.000000000",1133,967.4635]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1016,482500.0]
["2019-03-27T17:08:45.000000000","2019-03-27T23:08:45.000000000",1018,483441.7]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1017,480864.6]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1020,2675545.0]
["2019-03-27T17:09:00.000000000","2019-03-27T23:09:00.000000000",1133,962.4521]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1016,482600.0]
["2019-03-27T17:09:15.000000000","2019-03-27T23:09:15.000000000",1018,480662.5]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1017,480654.0]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1020,2675545.0]
["2019-03-27T17:09:30.000000000","2019-03-27T23:09:30.000000000",1133,961.2165]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1016,482300.0]
["2019-03-27T17:09:45.000000000","2019-03-27T23:09:45.000000000",1018,480875.0]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1017,481810.4]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1020,2675545.0]
["2019-03-27T17:10:00.000000000","2019-03-27T23:10:00.000000000",1133,962.7312]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1016,482000.0]
["2019-03-27T17:10:15.000000000","2019-03-27T23:10:15.000000000",1018,480960.39999999997]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1017,483085.39999999997]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1020,2675545.0]
["2019-03-27T17:10:30.000000000","2019-03-27T23:10:30.000000000",1133,965.6583]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1016,482200.0]
["2019-03-27T17:10:45.000000000","2019-03-27T23:10:45.000000000",1018,483133.30000000005]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1017,480257.8]
["2019-03-27T17:11:00.000000000","2019-03-27T23:11:00.000000000",1022,9.871188]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1023,36900.149999999994]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1021,278.3658]
["2019-03-27T17:11:15.000000000","2019-03-27T23:11:15.000000000",1130,744780224.361]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1019,57200.200000000004]
["2019-03-27T17:11:30.000000000","2019-03-27T23:11:30.000000000",1022,9.732602]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1023,36900.149999999994]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1021,278.2976]
["2019-03-27T17:11:45.000000000","2019-03-27T23:11:45.000000000",1130,744598030.4896]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1019,57046.71]
["2019-03-27T17:12:00.000000000","2019-03-27T23:12:00.000000000",1022,9.677037]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1023,36900.149999999994]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1021,278.0883]
["2019-03-27T17:12:15.000000000","2019-03-27T23:12:15.000000000",1130,744038038.7118]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1019,56900.149999999994]
["2019-03-27T17:12:30.000000000","2019-03-27T23:12:30.000000000",1022,9.597174]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1023,36900.149999999994]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1021,278.1528]
["2019-03-27T17:12:45.000000000","2019-03-27T23:12:45.000000000",1130,744210611.4288]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1019,56900.149999999994]
["2019-03-27T17:13:00.000000000","2019-03-27T23:13:00.000000000",1022,9.408442]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1023,36900.149999999994]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1020,2675546.0]
["2019-03-27T17:13:15.000000000","2019-03-27T23:13:15.000000000",1133,961.7902]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1016,482200.0]
["2019-03-27T17:13:30.000000000","2019-03-27T23:13:30.000000000",1018,482518.7]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1017,480471.0]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1020,2675546.0]
["2019-03-27T17:13:45.000000000","2019-03-27T23:13:45.000000000",1133,963.5648]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1016,482400.0]
["2019-03-27T17:14:00.000000000","2019-03-27T23:14:00.000000000",1018,483218.8]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1017,483105.2]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1020,2675546.0]
["2019-03-27T17:14:15.000000000","2019-03-27T23:14:15.000000000",1133,966.1177]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1016,482300.0]
["2019-03-27T17:14:30.000000000","2019-03-27T23:14:30.000000000",1018,482891.7]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1017,483119.8]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1020,2675546.0]
["2019-03-27T17:14:45.000000000","2019-03-27T23:14:45.000000000",1133,966.1781]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1016,482200.0]
["2019-03-27T17:15:00.000000000","2019-03-27T23:15:00.000000000",1018,483193.8]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1017,482771.2]
["2019-03-27T17:15:15.000000000","2019-03-27T23:15:15.000000000",1022,8.158558]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1023,36800.049999999996]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1021,278.4503]
["2019-03-27T17:15:30.000000000","2019-03-27T23:15:30.000000000",1130,745006586.3638]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1019,56500.0]
["2019-03-27T17:15:45.000000000","2019-03-27T23:15:45.000000000",1022,7.668651]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1023,36800.049999999996]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1021,278.2305]
["2019-03-27T17:16:00.000000000","2019-03-27T23:16:00.000000000",1130,744418501.353]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1019,56500.0]
["2019-03-27T17:16:15.000000000","2019-03-27T23:16:15.000000000",1022,7.403781]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1023,36800.049999999996]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1021,278.0218]
["2019-03-27T17:16:30.000000000","2019-03-27T23:16:30.000000000",1130,743860114.9028]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1019,56400.149999999994]
["2019-03-27T17:16:45.000000000","2019-03-27T23:16:45.000000000",1022,7.066385]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1023,36800.049999999996]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1021,278.166]
["2019-03-27T17:17:00.000000000","2019-03-27T23:17:00.000000000",1130,744245928.636]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1019,56400.149999999994]
["2019-03-27T17:17:15.000000000","2019-03-27T23:17:15.000000000",1022,6.686796]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1023,36846.76]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1021,278.5568]
["2019-03-27T17:17:30.000000000","2019-03-27T23:17:30.000000000",1130,745291532.0128]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1019,56400.149999999994]
["2019-03-27T17:17:45.000000000","2019-03-27T23:17:45.000000000",1022,6.200548]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1023,36853.44]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1021,278.1061]
["2019-03-27T17:18:00.000000000","2019-03-27T23:18:00.000000000",1130,744085663.4306]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1019,56293.509999999995]
["2019-03-27T17:18:15.000000000","2019-03-27T23:18:15.000000000",1022,5.858735]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1023,36846.76]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1021,278.3548]
["2019-03-27T17:18:30.000000000","2019-03-27T23:18:30.000000000",1130,744751071.7208]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1019,56046.71]
["2019-03-27T17:18:45.000000000","2019-03-27T23:18:45.000000000",1022,5.774374]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1023,36800.049999999996]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1021,278.246]
["2019-03-27T17:19:00.000000000","2019-03-27T23:19:00.000000000",1130,744459972.316]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1019,55846.76]
["2019-03-27T17:19:15.000000000","2019-03-27T23:19:15.000000000",1022,5.421336]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1023,36853.44]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1021,278.2637]
["2019-03-27T17:19:30.000000000","2019-03-27T23:19:30.000000000",1130,744507329.4802]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1019,55646.810000000005]
["2019-03-27T17:19:45.000000000","2019-03-27T23:19:45.000000000",1022,5.072782]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1023,36800.049999999996]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1021,278.2659]
["2019-03-27T17:20:00.000000000","2019-03-27T23:20:00.000000000",1130,744513493.9473]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1019,55546.71]
["2019-03-27T17:20:15.000000000","2019-03-27T23:20:15.000000000",1022,4.773114]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1023,36800.049999999996]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1021,277.9352]
["2019-03-27T17:20:30.000000000","2019-03-27T23:20:30.000000000",1130,743628690.5544]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1019,55346.76]
["2019-03-27T17:20:45.000000000","2019-03-27T23:20:45.000000000",1022,4.562246]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1023,36800.049999999996]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1021,277.8886]
["2019-03-27T17:21:00.000000000","2019-03-27T23:21:00.000000000",1130,743504010.0642]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1019,55146.810000000005]
["2019-03-27T17:21:15.000000000","2019-03-27T23:21:15.000000000",1022,4.424559]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1023,36800.049999999996]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1021,278.0972]
["2019-03-27T17:21:30.000000000","2019-03-27T23:21:30.000000000",1130,744062129.1684]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1019,54693.41]
["2019-03-27T17:21:45.000000000","2019-03-27T23:21:45.000000000",1022,4.222504]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1023,36800.049999999996]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1021,278.0062]
["2019-03-27T17:22:00.000000000","2019-03-27T23:22:00.000000000",1130,743818654.3914]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1019,54246.78999999999]
["2019-03-27T17:22:15.000000000","2019-03-27T23:22:15.000000000",1022,3.960527]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1023,36800.049999999996]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1021,278.2061]
["2019-03-27T17:22:30.000000000","2019-03-27T23:22:30.000000000",1130,744353496.2367]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1019,54200.200000000004]
["2019-03-27T17:22:45.000000000","2019-03-27T23:22:45.000000000",1022,3.829581]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1023,36800.049999999996]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1021,278.3126]
["2019-03-27T17:23:00.000000000","2019-03-27T23:23:00.000000000",1130,744638441.9922]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1019,53800.049999999996]
["2019-03-27T17:23:15.000000000","2019-03-27T23:23:15.000000000",1022,3.645304]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1023,36800.049999999996]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1021,278.3126]
["2019-03-27T17:23:30.000000000","2019-03-27T23:23:30.000000000",1130,744638441.9922]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1019,53700.200000000004]
["2019-03-27T17:23:45.000000000","2019-03-27T23:23:45.000000000",1022,3.545469]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1023,36800.049999999996]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1021,278.1927]
["2019-03-27T17:24:00.000000000","2019-03-27T23:24:00.000000000",1130,744317643.9069]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1019,53340.1]
["2019-03-27T17:24:15.000000000","2019-03-27T23:24:15.000000000",1022,3.325686]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1023,36800.049999999996]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1021,278.2691]
["2019-03-27T17:24:30.000000000","2019-03-27T23:24:30.000000000",1130,744522055.6977]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1019,53100.1]
["2019-03-27T17:24:45.000000000","2019-03-27T23:24:45.000000000",1022,3.194654]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1023,36800.049999999996]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1021,278.2215]
["2019-03-27T17:25:00.000000000","2019-03-27T23:25:00.000000000",1130,744394699.6605]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1019,52886.82]
["2019-03-27T17:25:15.000000000","2019-03-27T23:25:15.000000000",1022,3.07922]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1023,36800.049999999996]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1021,278.3658]
["2019-03-27T17:25:30.000000000","2019-03-27T23:25:30.000000000",1130,744780781.0926]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1019,52700.200000000004]
["2019-03-27T17:25:45.000000000","2019-03-27T23:25:45.000000000",1022,2.897246]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1023,36800.049999999996]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1021,278.3833]
["2019-03-27T17:26:00.000000000","2019-03-27T23:26:00.000000000",1130,744827603.1651]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1019,52546.71]
["2019-03-27T17:26:15.000000000","2019-03-27T23:26:15.000000000",1022,2.695191]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1023,36700.200000000004]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1021,278.0595]
["2019-03-27T17:26:30.000000000","2019-03-27T23:26:30.000000000",1130,743961261.0465]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1019,52246.78999999999]
["2019-03-27T17:26:45.000000000","2019-03-27T23:26:45.000000000",1022,2.559726]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1023,36700.200000000004]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1021,278.0551]
["2019-03-27T17:27:00.000000000","2019-03-27T23:27:00.000000000",1130,743949488.6397]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1019,51993.46]
["2019-03-27T17:27:15.000000000","2019-03-27T23:27:15.000000000",1022,2.479847]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1023,36700.200000000004]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1021,278.0306]
["2019-03-27T17:27:30.000000000","2019-03-27T23:27:30.000000000",1130,743883937.7382]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1019,51646.810000000005]
["2019-03-27T17:27:45.000000000","2019-03-27T23:27:45.000000000",1022,2.29783]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1023,36643.0]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1021,278.0883]
["2019-03-27T17:28:00.000000000","2019-03-27T23:28:00.000000000",1130,744038316.8001]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1019,51653.48]
["2019-03-27T17:28:15.000000000","2019-03-27T23:28:15.000000000",1022,2.162402]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1023,36646.810000000005]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1021,278.1105]
["2019-03-27T17:28:30.000000000","2019-03-27T23:28:30.000000000",1130,744097713.9435]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1019,51600.1]
["2019-03-27T17:28:45.000000000","2019-03-27T23:28:45.000000000",1022,1.978087]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1023,36600.1]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1021,278.1505]
["2019-03-27T17:29:00.000000000","2019-03-27T23:29:00.000000000",1130,744204735.8235]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1019,51393.36]
["2019-03-27T17:29:15.000000000","2019-03-27T23:29:15.000000000",1022,1.947053]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1023,36653.48]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1021,278.1949]
["2019-03-27T17:29:30.000000000","2019-03-27T23:29:30.000000000",1130,744323530.1103]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1019,51046.71]
["2019-03-27T17:29:45.000000000","2019-03-27T23:29:45.000000000",1022,1.864914]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1023,36600.1]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1021,278.1927]
["2019-03-27T17:30:00.000000000","2019-03-27T23:30:00.000000000",1130,744317643.9069]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1019,50746.78999999999]
["2019-03-27T17:30:15.000000000","2019-03-27T23:30:15.000000000",1022,1.780515]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1023,36600.1]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1021,278.2977]
["2019-03-27T17:30:30.000000000","2019-03-27T23:30:30.000000000",1130,744598576.3419]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1019,50700.200000000004]
["2019-03-27T17:30:45.000000000","2019-03-27T23:30:45.000000000",1022,1.680598]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1023,36600.1]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1021,278.4591]
["2019-03-27T17:31:00.000000000","2019-03-27T23:31:00.000000000",1130,745030409.6277]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1019,50700.200000000004]
["2019-03-27T17:31:15.000000000","2019-03-27T23:31:15.000000000",1022,1.764997]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1023,36546.71]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1021,278.326]
["2019-03-27T17:31:30.000000000","2019-03-27T23:31:30.000000000",1130,744674294.322]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1019,50700.200000000004]
["2019-03-27T17:31:45.000000000","2019-03-27T23:31:45.000000000",1022,1.647304]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1023,36600.1]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1021,278.3014]
["2019-03-27T17:32:00.000000000","2019-03-27T23:32:00.000000000",1130,744608475.8658]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1019,50093.43]
["2019-03-27T17:32:15.000000000","2019-03-27T23:32:15.000000000",1022,1.649564]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1023,36553.39]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1021,278.1972]
["2019-03-27T17:32:30.000000000","2019-03-27T23:32:30.000000000",1130,744329683.8684]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1019,49746.78999999999]
["2019-03-27T17:32:45.000000000","2019-03-27T23:32:45.000000000",1022,1.713871]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1023,36600.1]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1021,278.0572]
["2019-03-27T17:33:00.000000000","2019-03-27T23:33:00.000000000",1130,743955107.2884]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1019,49700.200000000004]
["2019-03-27T17:33:15.000000000","2019-03-27T23:33:15.000000000",1022,2.009116]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1023,36600.1]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1021,277.9218]
["2019-03-27T17:33:30.000000000","2019-03-27T23:33:30.000000000",1130,743592838.2246]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1019,49600.1]
["2019-03-27T17:33:45.000000000","2019-03-27T23:33:45.000000000",1022,1.998086]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1023,36500.0]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1021,277.9463]
["2019-03-27T17:34:00.000000000","2019-03-27T23:34:00.000000000",1130,743658389.1261]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1019,49346.76]
["2019-03-27T17:34:15.000000000","2019-03-27T23:34:15.000000000",1022,2.015896]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1023,36500.0]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1020,2675547.0]
["2019-03-27T17:34:30.000000000","2019-03-27T23:34:30.000000000",1133,962.5826]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1016,481700.0]
["2019-03-27T17:34:45.000000000","2019-03-27T23:34:45.000000000",1018,480832.60000000003]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1017,480718.8]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1020,2675547.0]
["2019-03-27T17:35:00.000000000","2019-03-27T23:35:00.000000000",1133,961.5084]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1016,481900.0]
["2019-03-27T17:35:15.000000000","2019-03-27T23:35:15.000000000",1018,480575.0]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1017,480244.8]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1020,2675547.0]
["2019-03-27T17:35:30.000000000","2019-03-27T23:35:30.000000000",1133,960.7677]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1016,481600.0]
["2019-03-27T17:35:45.000000000","2019-03-27T23:35:45.000000000",1018,480737.5]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1017,481049.0]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1020,2675547.0]
["2019-03-27T17:36:00.000000000","2019-03-27T23:36:00.000000000",1133,961.724]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1016,481700.0]
["2019-03-27T17:36:15.000000000","2019-03-27T23:36:15.000000000",1018,480602.10000000003]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1017,481152.89999999997]
["2019-03-27T17:36:30.000000000","2019-03-27T23:36:30.000000000",1022,2.050461]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1023,36400.149999999994]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1021,277.9484]
["2019-03-27T17:36:45.000000000","2019-03-27T23:36:45.000000000",1130,743664007.7748]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1019,48700.200000000004]
["2019-03-27T17:37:00.000000000","2019-03-27T23:37:00.000000000",1022,2.097998]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1023,36400.149999999994]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1021,277.7775]
["2019-03-27T17:37:15.000000000","2019-03-27T23:37:15.000000000",1130,743206756.7925]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1019,48146.810000000005]
["2019-03-27T17:37:30.000000000","2019-03-27T23:37:30.000000000",1022,2.113553]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1023,36346.76]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1021,278.0218]
["2019-03-27T17:37:45.000000000","2019-03-27T23:37:45.000000000",1130,743860392.9246]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1019,47846.76]
["2019-03-27T17:38:00.000000000","2019-03-27T23:38:00.000000000",1022,2.164581]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1023,36300.049999999996]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1021,277.7465]
["2019-03-27T17:38:15.000000000","2019-03-27T23:38:15.000000000",1130,743123814.8355]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1019,47700.200000000004]
["2019-03-27T17:38:30.000000000","2019-03-27T23:38:30.000000000",1022,2.233425]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1023,36300.049999999996]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1021,277.6507]
["2019-03-27T17:38:45.000000000","2019-03-27T23:38:45.000000000",1130,742867497.4329]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1019,47700.200000000004]
["2019-03-27T17:39:00.000000000","2019-03-27T23:39:00.000000000",1022,2.215648]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1023,36300.049999999996]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1021,277.8172]
["2019-03-27T17:39:15.000000000","2019-03-27T23:39:15.000000000",1130,743312976.0084]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1019,47493.46]
["2019-03-27T17:39:30.000000000","2019-03-27T23:39:30.000000000",1022,2.315564]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1023,36300.049999999996]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1021,277.9219]
["2019-03-27T17:39:45.000000000","2019-03-27T23:39:45.000000000",1130,743593105.7793]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1019,47246.78999999999]
["2019-03-27T17:40:00.000000000","2019-03-27T23:40:00.000000000",1022,2.331081]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1023,36300.049999999996]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1021,277.8575]
["2019-03-27T17:40:15.000000000","2019-03-27T23:40:15.000000000",1130,743420800.5525]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1019,47000.0]
["2019-03-27T17:40:30.000000000","2019-03-27T23:40:30.000000000",1022,2.36663]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1023,36300.049999999996]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1021,278.0107]
["2019-03-27T17:40:45.000000000","2019-03-27T23:40:45.000000000",1130,743830694.3529]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1019,47000.0]
["2019-03-27T17:41:00.000000000","2019-03-27T23:41:00.000000000",1022,2.413258]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1023,36300.049999999996]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1021,277.9906]
["2019-03-27T17:41:15.000000000","2019-03-27T23:41:15.000000000",1130,743776915.8582]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1019,46900.149999999994]
["2019-03-27T17:41:30.000000000","2019-03-27T23:41:30.000000000",1022,2.415399]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1023,36300.049999999996]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1021,278.004]
["2019-03-27T17:41:45.000000000","2019-03-27T23:41:45.000000000",1130,743812768.188]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1019,46693.41]
["2019-03-27T17:42:00.000000000","2019-03-27T23:42:00.000000000",1022,2.448694]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1023,36253.450000000004]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1021,277.9352]
["2019-03-27T17:42:15.000000000","2019-03-27T23:42:15.000000000",1130,743628690.5544]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1019,46346.76]
["2019-03-27T17:42:30.000000000","2019-03-27T23:42:30.000000000",1022,2.464292]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1023,36253.450000000004]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1021,277.409]
["2019-03-27T17:42:45.000000000","2019-03-27T23:42:45.000000000",1130,742220817.723]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1019,46046.71]
["2019-03-27T17:43:00.000000000","2019-03-27T23:43:00.000000000",1022,1.969263]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1023,36246.78999999999]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1021,276.7563]
["2019-03-27T17:43:15.000000000","2019-03-27T23:43:15.000000000",1130,740474488.1961]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1019,45900.149999999994]
["2019-03-27T17:43:30.000000000","2019-03-27T23:43:30.000000000",1022,2.459853]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1023,36200.200000000004]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1021,277.0716]
["2019-03-27T17:43:45.000000000","2019-03-27T23:43:45.000000000",1130,741318088.1652]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1019,45900.149999999994]
["2019-03-27T17:44:00.000000000","2019-03-27T23:44:00.000000000",1022,2.464249]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1023,36200.200000000004]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1021,276.914]
["2019-03-27T17:44:15.000000000","2019-03-27T23:44:15.000000000",1130,740896421.958]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1019,45700.200000000004]
["2019-03-27T17:44:30.000000000","2019-03-27T23:44:30.000000000",1022,2.446553]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1023,36200.200000000004]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1021,276.8185]
["2019-03-27T17:44:45.000000000","2019-03-27T23:44:45.000000000",1130,740640907.2195]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1019,45500.0]
["2019-03-27T17:45:00.000000000","2019-03-27T23:45:00.000000000",1018,480517.9]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1017,478675.0]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1020,2675547.0]
["2019-03-27T17:45:15.000000000","2019-03-27T23:45:15.000000000",1133,957.7625]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1016,480000.0]
["2019-03-27T17:45:30.000000000","2019-03-27T23:45:30.000000000",1018,478814.6]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1017,479487.5]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1020,2675547.0]
["2019-03-27T17:45:45.000000000","2019-03-27T23:45:45.000000000",1133,959.7688]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1016,479900.0]
["2019-03-27T17:46:00.000000000","2019-03-27T23:46:00.000000000",1018,480781.3]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1017,479335.39999999997]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1020,2675547.0]
["2019-03-27T17:46:15.000000000","2019-03-27T23:46:15.000000000",1133,960.025]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1016,480000.0]
["2019-03-27T17:46:30.000000000","2019-03-27T23:46:30.000000000",1018,480816.7]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1017,478486.5]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1020,2675547.0]
["2019-03-27T17:46:45.000000000","2019-03-27T23:46:45.000000000",1133,959.2927]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1016,479300.0]
["2019-03-27T17:47:00.000000000","2019-03-27T23:47:00.000000000",1018,480964.60000000003]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1017,478609.39999999997]
["2019-03-27T17:47:15.000000000","2019-03-27T23:47:15.000000000",1022,2.231215]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1023,36200.200000000004]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1021,276.9117]
["2019-03-27T17:47:30.000000000","2019-03-27T23:47:30.000000000",1130,740890268.1999]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1019,44546.71]
["2019-03-27T17:47:45.000000000","2019-03-27T23:47:45.000000000",1022,2.113515]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1023,36200.200000000004]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1021,277.0716]
["2019-03-27T17:48:00.000000000","2019-03-27T23:48:00.000000000",1130,741318088.1652]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1019,44346.76]
["2019-03-27T17:48:15.000000000","2019-03-27T23:48:15.000000000",1022,2.097998]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1023,36146.810000000005]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1021,277.1271]
["2019-03-27T17:48:30.000000000","2019-03-27T23:48:30.000000000",1130,741466581.0237]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1019,44300.049999999996]
["2019-03-27T17:48:45.000000000","2019-03-27T23:48:45.000000000",1022,2.064703]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1023,36100.1]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1021,277.0605]
["2019-03-27T17:49:00.000000000","2019-03-27T23:49:00.000000000",1130,741288389.5935]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1019,44300.049999999996]
["2019-03-27T17:49:15.000000000","2019-03-27T23:49:15.000000000",1022,2.01142]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1023,36100.1]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1021,277.005]
["2019-03-27T17:49:30.000000000","2019-03-27T23:49:30.000000000",1130,741139896.735]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1019,44093.43]
["2019-03-27T17:49:45.000000000","2019-03-27T23:49:45.000000000",1022,1.91372]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1023,36100.1]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1021,277.0561]
["2019-03-27T17:50:00.000000000","2019-03-27T23:50:00.000000000",1130,741276617.1867]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1019,43793.509999999995]
["2019-03-27T17:50:15.000000000","2019-03-27T23:50:15.000000000",1022,1.898208]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1023,36100.1]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1021,277.2225]
["2019-03-27T17:50:30.000000000","2019-03-27T23:50:30.000000000",1130,741721828.2075]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1019,43546.71]
["2019-03-27T17:50:45.000000000","2019-03-27T23:50:45.000000000",1022,1.829402]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1023,36100.1]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1021,276.9518]
["2019-03-27T17:51:00.000000000","2019-03-27T23:51:00.000000000",1130,740997557.6346]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1019,43553.39]
["2019-03-27T17:51:15.000000000","2019-03-27T23:51:15.000000000",1022,1.744998]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1023,36100.1]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1021,277.2736]
["2019-03-27T17:51:30.000000000","2019-03-27T23:51:30.000000000",1130,741858548.6592]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1019,43600.1]
["2019-03-27T17:51:45.000000000","2019-03-27T23:51:45.000000000",1022,1.645125]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1023,36100.1]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1021,277.1005]
["2019-03-27T17:52:00.000000000","2019-03-27T23:52:00.000000000",1130,741395411.4735]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1019,43393.36]
["2019-03-27T17:52:15.000000000","2019-03-27T23:52:15.000000000",1022,0.7459655]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1023,36046.71]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1021,276.9896]
["2019-03-27T17:52:30.000000000","2019-03-27T23:52:30.000000000",1130,741098693.3112]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1019,43146.810000000005]
["2019-03-27T17:52:45.000000000","2019-03-27T23:52:45.000000000",1022,0.0355547]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1023,36000.0]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1021,276.954]
["2019-03-27T17:53:00.000000000","2019-03-27T23:53:00.000000000",1130,741003443.838]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1019,43000.0]
["2019-03-27T17:53:15.000000000","2019-03-27T23:53:15.000000000",1022,0.03333253]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1023,36000.0]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1021,277.0073]
["2019-03-27T17:53:30.000000000","2019-03-27T23:53:30.000000000",1130,741146050.4931]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1019,42793.509999999995]
["2019-03-27T17:53:45.000000000","2019-03-27T23:53:45.000000000",1022,0.0]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1023,36000.0]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1021,277.0184]
["2019-03-27T17:54:00.000000000","2019-03-27T23:54:00.000000000",1130,741175749.0648]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1019,42546.71]
["2019-03-27T17:54:15.000000000","2019-03-27T23:54:15.000000000",1022,0.01555518]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1023,36000.0]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1021,276.9052]
["2019-03-27T17:54:30.000000000","2019-03-27T23:54:30.000000000",1130,740872877.1444]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1019,42346.76]
["2019-03-27T17:54:45.000000000","2019-03-27T23:54:45.000000000",1022,0.0]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1023,36000.0]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1021,276.9073]
["2019-03-27T17:55:00.000000000","2019-03-27T23:55:00.000000000",1130,740878495.7931]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1019,42193.41]
["2019-03-27T17:55:15.000000000","2019-03-27T23:55:15.000000000",1022,0.03333253]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1023,36000.0]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1021,276.9317]
["2019-03-27T17:55:30.000000000","2019-03-27T23:55:30.000000000",1130,740943779.1399]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1019,41946.74]
["2019-03-27T17:55:45.000000000","2019-03-27T23:55:45.000000000",1022,0.05110988]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1023,35946.74]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1021,277.0516]
["2019-03-27T17:56:00.000000000","2019-03-27T23:56:00.000000000",1130,741264577.2252]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1019,41646.810000000005]
["2019-03-27T17:56:15.000000000","2019-03-27T23:56:15.000000000",1022,0.03111036]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1023,35900.149999999994]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1021,277.0073]
["2019-03-27T17:56:30.000000000","2019-03-27T23:56:30.000000000",1130,741146050.4931]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1019,41500.0]
["2019-03-27T17:56:45.000000000","2019-03-27T23:56:45.000000000",1022,0.03333253]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1023,35900.149999999994]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1021,277.0228]
["2019-03-27T17:57:00.000000000","2019-03-27T23:57:00.000000000",1130,741187521.4716]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1019,41346.76]
["2019-03-27T17:57:15.000000000","2019-03-27T23:57:15.000000000",1022,0.01555518]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1023,35900.149999999994]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1021,276.9717]
["2019-03-27T17:57:30.000000000","2019-03-27T23:57:30.000000000",1130,741050801.0199]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1019,41146.810000000005]
["2019-03-27T17:57:45.000000000","2019-03-27T23:57:45.000000000",1022,0.0]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1023,35800.049999999996]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1021,277.1338]
["2019-03-27T17:58:00.000000000","2019-03-27T23:58:00.000000000",1130,741484507.1886]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1019,40900.149999999994]
["2019-03-27T17:58:15.000000000","2019-03-27T23:58:15.000000000",1022,0.06666507]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1023,35800.049999999996]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1021,277.1759]
["2019-03-27T17:58:30.000000000","2019-03-27T23:58:30.000000000",1130,741597147.7173]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1019,40746.78999999999]
["2019-03-27T17:58:45.000000000","2019-03-27T23:58:45.000000000",1022,3.596416]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1023,35800.049999999996]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1021,277.0894]
["2019-03-27T17:59:00.000000000","2019-03-27T23:59:00.000000000",1130,741365712.9018]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1019,40546.71]
["2019-03-27T17:59:15.000000000","2019-03-27T23:59:15.000000000",1022,0.0355547]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1023,35800.049999999996]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1021,277.0005]
["2019-03-27T17:59:30.000000000","2019-03-27T23:59:30.000000000",1130,741127856.7735]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1019,40300.049999999996]
["2019-03-27T17:59:45.000000000","2019-03-27T23:59:45.000000000",1022,0.06666507]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1023,35800.049999999996]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1020,2675547.0]
["2019-03-27T18:00:00.000000000","2019-03-28T00:00:00.000000000",1133,959.0112]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1016,479900.0]
["2019-03-27T18:00:15.000000000","2019-03-28T00:00:15.000000000",1018,481012.5]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1017,478000.0]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1020,2675547.0]
["2019-03-27T18:00:30.000000000","2019-03-28T00:00:30.000000000",1133,959.2229]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1016,480200.0]
["2019-03-27T18:00:45.000000000","2019-03-28T00:00:45.000000000",1018,481304.19999999995]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1017,478266.7]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1020,2675547.0]
["2019-03-27T18:01:00.000000000","2019-03-28T00:01:00.000000000",1133,959.4646]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1016,480000.0]
["2019-03-27T18:01:15.000000000","2019-03-28T00:01:15.000000000",1018,481110.4]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1017,478000.0]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1020,2675547.0]
["2019-03-27T18:01:30.000000000","2019-03-28T00:01:30.000000000",1133,959.1854]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1016,479900.0]
["2019-03-27T18:01:45.000000000","2019-03-28T00:01:45.000000000",1018,481104.2]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1017,478000.0]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1020,2675547.0]
["2019-03-27T18:02:00.000000000","2019-03-28T00:02:00.000000000",1133,959.1771]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1016,480300.0]
["2019-03-27T18:02:15.000000000","2019-03-28T00:02:15.000000000",1018,480850.39999999997]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1017,478000.0]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1020,2675547.0]
["2019-03-27T18:02:30.000000000","2019-03-28T00:02:30.000000000",1133,959.3458]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1016,480100.0]
["2019-03-27T18:02:45.000000000","2019-03-28T00:02:45.000000000",1018,481425.0]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1017,479733.3]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1020,2675547.0]
["2019-03-27T18:03:00.000000000","2019-03-28T00:03:00.000000000",1133,961.2916]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1016,480400.0]
["2019-03-27T18:03:15.000000000","2019-03-28T00:03:15.000000000",1018,481418.8]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1017,480133.30000000005]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1020,2675547.0]
["2019-03-27T18:03:30.000000000","2019-03-28T00:03:30.000000000",1133,961.8208]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1016,480200.0]
["2019-03-27T18:03:45.000000000","2019-03-28T00:03:45.000000000",1018,481445.80000000005]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1017,478000.0]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1020,2675547.0]
["2019-03-27T18:04:00.000000000","2019-03-28T00:04:00.000000000",1133,959.3125]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1021,276.9134]
["2019-03-27T18:04:15.000000000","2019-03-28T00:04:15.000000000",1130,740894816.6298]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1019,39000.0]
["2019-03-27T18:04:30.000000000","2019-03-28T00:04:30.000000000",1022,0.03111036]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1023,35500.0]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1021,277.0798]
["2019-03-27T18:04:45.000000000","2019-03-28T00:04:45.000000000",1130,741340027.6506]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1019,38846.76]
["2019-03-27T18:05:00.000000000","2019-03-28T00:05:00.000000000",1022,0.01777735]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1023,35446.74]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1021,277.0561]
["2019-03-27T18:05:15.000000000","2019-03-28T00:05:15.000000000",1130,741276617.1867]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1019,38700.200000000004]
["2019-03-27T18:05:30.000000000","2019-03-28T00:05:30.000000000",1022,0.03333253]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1023,35400.149999999994]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1021,276.9095]
["2019-03-27T18:05:45.000000000","2019-03-28T00:05:45.000000000",1130,740884381.9965]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1019,38500.0]
["2019-03-27T18:06:00.000000000","2019-03-28T00:06:00.000000000",1022,0.0]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1023,35346.76]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1021,277.0849]
["2019-03-27T18:06:15.000000000","2019-03-28T00:06:15.000000000",1130,741353672.9403]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1019,38446.74]
["2019-03-27T18:06:30.000000000","2019-03-28T00:06:30.000000000",1022,0.05110988]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1023,35300.049999999996]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1021,276.9848]
["2019-03-27T18:06:45.000000000","2019-03-28T00:06:45.000000000",1130,741085850.6856]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1019,38246.78999999999]
["2019-03-27T18:07:00.000000000","2019-03-28T00:07:00.000000000",1022,0.08444241]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1023,35300.049999999996]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1021,277.025]
["2019-03-27T18:07:15.000000000","2019-03-28T00:07:15.000000000",1130,741193407.675]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1019,38100.1]
["2019-03-27T18:07:30.000000000","2019-03-28T00:07:30.000000000",1022,0.0644429]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1023,35300.049999999996]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1021,277.0206]
["2019-03-27T18:07:45.000000000","2019-03-28T00:07:45.000000000",1130,741181635.2682]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1019,37946.74]
["2019-03-27T18:08:00.000000000","2019-03-28T00:08:00.000000000",1022,0.01555518]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1023,35200.200000000004]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1021,277.1248]
["2019-03-27T18:08:15.000000000","2019-03-28T00:08:15.000000000",1130,741460427.2656]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1019,37742.99]
["2019-03-27T18:08:30.000000000","2019-03-28T00:08:30.000000000",1022,0.0476179]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1023,35146.810000000005]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1021,276.9472]
["2019-03-27T18:08:45.000000000","2019-03-28T00:08:45.000000000",1130,740985250.1184]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1019,37542.9]
["2019-03-27T18:09:00.000000000","2019-03-28T00:09:00.000000000",1022,0.05237969]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1023,35100.1]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1021,276.8763]
["2019-03-27T18:09:15.000000000","2019-03-28T00:09:15.000000000",1130,740795553.8361]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1019,37446.74]
["2019-03-27T18:09:30.000000000","2019-03-28T00:09:30.000000000",1022,0.03333253]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1023,35100.1]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1021,276.8873]
["2019-03-27T18:09:45.000000000","2019-03-28T00:09:45.000000000",1130,740824984.8531]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1019,37300.049999999996]
["2019-03-27T18:10:00.000000000","2019-03-28T00:10:00.000000000",1022,0.05110988]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1023,35046.71]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1021,276.6675]
["2019-03-27T18:10:15.000000000","2019-03-28T00:10:15.000000000",1130,740236899.6225]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1019,37300.049999999996]
["2019-03-27T18:10:30.000000000","2019-03-28T00:10:30.000000000",1022,0.0355547]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1023,35000.0]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1021,276.5898]
["2019-03-27T18:10:45.000000000","2019-03-28T00:10:45.000000000",1130,740029009.6206]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1019,36900.149999999994]
["2019-03-27T18:11:00.000000000","2019-03-28T00:11:00.000000000",1022,0.01777735]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1023,35000.0]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1021,276.8275]
["2019-03-27T18:11:15.000000000","2019-03-28T00:11:15.000000000",1130,740664987.1425]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1019,36746.78999999999]
["2019-03-27T18:11:30.000000000","2019-03-28T00:11:30.000000000",1022,0.03333253]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1023,35000.0]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1021,276.4235]
["2019-03-27T18:11:45.000000000","2019-03-28T00:11:45.000000000",1130,739584066.1545]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1019,36646.810000000005]
["2019-03-27T18:12:00.000000000","2019-03-28T00:12:00.000000000",1022,0.0]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1023,35000.0]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1021,276.7053]
["2019-03-27T18:12:15.000000000","2019-03-28T00:12:15.000000000",1130,740338035.2991]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1019,36446.74]
["2019-03-27T18:12:30.000000000","2019-03-28T00:12:30.000000000",1022,0.0]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1023,34453.4]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1021,276.6809]
["2019-03-27T18:12:45.000000000","2019-03-28T00:12:45.000000000",1130,740272751.9523]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1019,36246.78999999999]
["2019-03-27T18:13:00.000000000","2019-03-28T00:13:00.000000000",1022,0.0]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1023,34400.149999999994]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1021,276.8585]
["2019-03-27T18:13:15.000000000","2019-03-28T00:13:15.000000000",1130,740747929.0995]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1019,36146.810000000005]
["2019-03-27T18:13:30.000000000","2019-03-28T00:13:30.000000000",1022,0.03333253]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1023,34400.149999999994]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1021,276.7563]
["2019-03-27T18:13:45.000000000","2019-03-28T00:13:45.000000000",1130,740474488.1961]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1019,36000.0]
["2019-03-27T18:14:00.000000000","2019-03-28T00:14:00.000000000",1022,0.03333253]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1023,34300.049999999996]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1021,276.5788]
["2019-03-27T18:14:15.000000000","2019-03-28T00:14:15.000000000",1130,739999578.6036]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1019,35846.76]
["2019-03-27T18:14:30.000000000","2019-03-28T00:14:30.000000000",1022,0.03111036]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1023,34300.049999999996]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1021,276.7516]
["2019-03-27T18:14:45.000000000","2019-03-28T00:14:45.000000000",1130,740461913.1252]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1019,35800.049999999996]
["2019-03-27T18:15:00.000000000","2019-03-28T00:15:00.000000000",1022,0.03333253]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1023,34246.78999999999]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1021,276.7719]
["2019-03-27T18:15:15.000000000","2019-03-28T00:15:15.000000000",1130,740516226.7293]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1019,35800.049999999996]
["2019-03-27T18:15:30.000000000","2019-03-28T00:15:30.000000000",1022,0.03333253]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1023,34200.200000000004]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1021,276.6276]
["2019-03-27T18:15:45.000000000","2019-03-28T00:15:45.000000000",1130,740130145.2972]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1019,35646.810000000005]
["2019-03-27T18:16:00.000000000","2019-03-28T00:16:00.000000000",1022,0.03333253]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1023,34200.200000000004]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1021,276.5832]
["2019-03-27T18:16:15.000000000","2019-03-28T00:16:15.000000000",1130,740011351.0104]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1019,35546.71]
["2019-03-27T18:16:30.000000000","2019-03-28T00:16:30.000000000",1022,0.01777735]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1023,34146.810000000005]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1021,276.3856]
["2019-03-27T18:16:45.000000000","2019-03-28T00:16:45.000000000",1130,739482662.9232]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1019,35400.149999999994]
["2019-03-27T18:17:00.000000000","2019-03-28T00:17:00.000000000",1022,0.0]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1023,34146.810000000005]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1021,276.6187]
["2019-03-27T18:17:15.000000000","2019-03-28T00:17:15.000000000",1130,740106332.9289]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1019,35400.149999999994]
["2019-03-27T18:17:30.000000000","2019-03-28T00:17:30.000000000",1022,0.0355547]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1023,34100.1]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1021,276.6076]
["2019-03-27T18:17:45.000000000","2019-03-28T00:17:45.000000000",1130,740076634.3572]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1019,35200.200000000004]
["2019-03-27T18:18:00.000000000","2019-03-28T00:18:00.000000000",1022,0.06666507]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1023,34100.1]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1021,276.6054]
["2019-03-27T18:18:15.000000000","2019-03-28T00:18:15.000000000",1130,740070748.1538]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1019,35046.71]
["2019-03-27T18:18:30.000000000","2019-03-28T00:18:30.000000000",1022,0.03333253]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1023,34000.0]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1021,276.4456]
["2019-03-27T18:18:45.000000000","2019-03-28T00:18:45.000000000",1130,739643195.7432]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1019,35000.0]
["2019-03-27T18:19:00.000000000","2019-03-28T00:19:00.000000000",1022,0.0]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1023,34000.0]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1021,276.399]
["2019-03-27T18:19:15.000000000","2019-03-28T00:19:15.000000000",1130,739518515.253]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1019,34800.049999999996]
["2019-03-27T18:19:30.000000000","2019-03-28T00:19:30.000000000",1022,0.0]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1023,34000.0]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1021,276.43]
["2019-03-27T18:19:45.000000000","2019-03-28T00:19:45.000000000",1130,739601457.21]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1019,34746.78999999999]
["2019-03-27T18:20:00.000000000","2019-03-28T00:20:00.000000000",1022,0.03333253]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1023,33946.75]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1021,276.3567]
["2019-03-27T18:20:15.000000000","2019-03-28T00:20:15.000000000",1130,739405339.6149]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1019,34646.810000000005]
["2019-03-27T18:20:30.000000000","2019-03-28T00:20:30.000000000",1022,0.01777735]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1023,33900.149999999994]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1021,276.4589]
["2019-03-27T18:20:45.000000000","2019-03-28T00:20:45.000000000",1130,739678780.5183]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1019,34546.71]
["2019-03-27T18:21:00.000000000","2019-03-28T00:21:00.000000000",1022,0.03111036]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1023,33900.149999999994]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1021,276.3257]
["2019-03-27T18:21:15.000000000","2019-03-28T00:21:15.000000000",1130,739322397.6579]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1019,34500.0]
["2019-03-27T18:21:30.000000000","2019-03-28T00:21:30.000000000",1022,0.03333253]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1023,33900.149999999994]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1021,276.1281]
["2019-03-27T18:21:45.000000000","2019-03-28T00:21:45.000000000",1130,738793709.5707]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1019,34340.1]
["2019-03-27T18:22:00.000000000","2019-03-28T00:22:00.000000000",1022,0.04888771]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1023,33900.149999999994]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1021,276.1237]
["2019-03-27T18:22:15.000000000","2019-03-28T00:22:15.000000000",1130,738781937.1639]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1019,34146.810000000005]
["2019-03-27T18:22:30.000000000","2019-03-28T00:22:30.000000000",1022,0.05110988]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1023,33800.049999999996]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1021,276.3812]
["2019-03-27T18:22:45.000000000","2019-03-28T00:22:45.000000000",1130,739470890.5164]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1019,34100.1]
["2019-03-27T18:23:00.000000000","2019-03-28T00:23:00.000000000",1022,0.08444241]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1023,33800.049999999996]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1021,276.137]
["2019-03-27T18:23:15.000000000","2019-03-28T00:23:15.000000000",1130,738817521.939]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1019,33946.75]
["2019-03-27T18:23:30.000000000","2019-03-28T00:23:30.000000000",1022,0.04888771]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1023,33800.049999999996]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1021,276.3092]
["2019-03-27T18:23:45.000000000","2019-03-28T00:23:45.000000000",1130,739278251.1324]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1019,33900.149999999994]
["2019-03-27T18:24:00.000000000","2019-03-28T00:24:00.000000000",1022,0.03333253]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1023,33700.200000000004]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1021,276.3479]
["2019-03-27T18:24:15.000000000","2019-03-28T00:24:15.000000000",1130,739381794.8013]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1019,33740.119999999995]
["2019-03-27T18:24:30.000000000","2019-03-28T00:24:30.000000000",1022,0.05110988]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1023,33700.200000000004]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1021,276.3857]
["2019-03-27T18:24:45.000000000","2019-03-28T00:24:45.000000000",1130,739482930.4779]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1019,33600.1]
["2019-03-27T18:25:00.000000000","2019-03-28T00:25:00.000000000",1022,0.03111036]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1023,33700.200000000004]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1021,276.2591]
["2019-03-27T18:25:15.000000000","2019-03-28T00:25:15.000000000",1130,739144206.2277]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1019,33542.9]
["2019-03-27T18:25:30.000000000","2019-03-28T00:25:30.000000000",1022,0.06666507]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1023,33700.200000000004]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1021,276.3657]
["2019-03-27T18:25:45.000000000","2019-03-28T00:25:45.000000000",1130,739429419.5379]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1019,33446.75]
["2019-03-27T18:26:00.000000000","2019-03-28T00:26:00.000000000",1022,0.05110988]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1023,33700.200000000004]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1021,276.2124]
["2019-03-27T18:26:15.000000000","2019-03-28T00:26:15.000000000",1130,739019258.1828]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1019,33246.8]
["2019-03-27T18:26:30.000000000","2019-03-28T00:26:30.000000000",1022,0.0]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1023,33700.200000000004]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1021,276.2014]
["2019-03-27T18:26:45.000000000","2019-03-28T00:26:45.000000000",1130,738989827.1658]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1019,33146.810000000005]
["2019-03-27T18:27:00.000000000","2019-03-28T00:27:00.000000000",1022,0.04888771]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1023,33700.200000000004]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1021,276.1459]
["2019-03-27T18:27:15.000000000","2019-03-28T00:27:15.000000000",1130,738841334.3073]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1019,33100.1]
["2019-03-27T18:27:30.000000000","2019-03-28T00:27:30.000000000",1018,479171.89999999997]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1017,478000.0]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1020,2675547.0]
["2019-03-27T18:27:45.000000000","2019-03-28T00:27:45.000000000",1133,957.1479]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1016,478800.0]
["2019-03-27T18:28:00.000000000","2019-03-28T00:28:00.000000000",1018,479270.8]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1017,478000.0]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1020,2675547.0]
["2019-03-27T18:28:15.000000000","2019-03-28T00:28:15.000000000",1133,956.8771]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1016,478600.0]
["2019-03-27T18:28:30.000000000","2019-03-28T00:28:30.000000000",1018,479154.2]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1017,478000.0]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1020,2675547.0]
["2019-03-27T18:28:45.000000000","2019-03-28T00:28:45.000000000",1133,957.3354]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1016,478400.0]
["2019-03-27T18:29:00.000000000","2019-03-28T00:29:00.000000000",1018,479275.0]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1017,478000.0]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1020,2675547.0]
["2019-03-27T18:29:15.000000000","2019-03-28T00:29:15.000000000",1133,957.25]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1016,478500.0]
["2019-03-27T18:29:30.000000000","2019-03-28T00:29:30.000000000",1018,479135.4]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1017,478000.0]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1020,2675547.0]
["2019-03-27T18:29:45.000000000","2019-03-28T00:29:45.000000000",1133,956.9333]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1016,478400.0]
["2019-03-27T18:30:00.000000000","2019-03-28T00:30:00.000000000",1018,479012.5]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1017,478000.0]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1020,2675547.0]
["2019-03-27T18:30:15.000000000","2019-03-28T00:30:15.000000000",1133,957.0625]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1016,478400.0]
["2019-03-27T18:30:30.000000000","2019-03-28T00:30:30.000000000",1018,479312.5]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1017,478000.0]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1020,2675547.0]
["2019-03-27T18:30:45.000000000","2019-03-28T00:30:45.000000000",1133,957.2667]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1016,478100.0]
["2019-03-27T18:31:00.000000000","2019-03-28T00:31:00.000000000",1018,479272.89999999997]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1017,476266.7]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1020,2675547.0]
["2019-03-27T18:31:15.000000000","2019-03-28T00:31:15.000000000",1133,955.3875]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1016,478400.0]
["2019-03-27T18:31:30.000000000","2019-03-28T00:31:30.000000000",1018,479177.1]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1017,478000.0]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1020,2675547.0]
["2019-03-27T18:31:45.000000000","2019-03-28T00:31:45.000000000",1133,957.3104]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1016,478400.0]
["2019-03-27T18:32:00.000000000","2019-03-28T00:32:00.000000000",1018,479466.5]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1017,478000.0]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1020,2675547.0]
["2019-03-27T18:32:15.000000000","2019-03-28T00:32:15.000000000",1133,957.1563]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1016,478300.0]
["2019-03-27T18:32:30.000000000","2019-03-28T00:32:30.000000000",1018,479077.1]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1017,478000.0]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1020,2675547.0]
["2019-03-27T18:32:45.000000000","2019-03-28T00:32:45.000000000",1133,957.2771]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1016,478200.0]
["2019-03-27T18:33:00.000000000","2019-03-28T00:33:00.000000000",1018,479045.8]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1017,476266.7]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1020,2675547.0]
["2019-03-27T18:33:15.000000000","2019-03-28T00:33:15.000000000",1133,955.1354]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1016,478700.0]
["2019-03-27T18:33:30.000000000","2019-03-28T00:33:30.000000000",1018,479393.7]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1017,478000.0]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1020,2675547.0]
["2019-03-27T18:33:45.000000000","2019-03-28T00:33:45.000000000",1133,957.2042]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1016,478900.0]
["2019-03-27T18:34:00.000000000","2019-03-28T00:34:00.000000000",1018,479543.8]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1017,478000.0]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1020,2675547.0]
["2019-03-27T18:34:15.000000000","2019-03-28T00:34:15.000000000",1133,957.4667]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1016,479000.0]
["2019-03-27T18:34:30.000000000","2019-03-28T00:34:30.000000000",1018,479397.89999999997]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1017,478000.0]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1020,2675547.0]
["2019-03-27T18:34:45.000000000","2019-03-28T00:34:45.000000000",1133,957.3604]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1016,478700.0]
["2019-03-27T18:35:00.000000000","2019-03-28T00:35:00.000000000",1018,479320.80000000005]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1017,478000.0]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1020,2675547.0]
["2019-03-27T18:35:15.000000000","2019-03-28T00:35:15.000000000",1133,956.9688]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1016,478600.0]
["2019-03-27T18:35:30.000000000","2019-03-28T00:35:30.000000000",1018,479118.7]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1017,478000.0]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1020,2675547.0]
["2019-03-27T18:35:45.000000000","2019-03-28T00:35:45.000000000",1133,957.2188]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1016,478800.0]
["2019-03-27T18:36:00.000000000","2019-03-28T00:36:00.000000000",1018,479287.5]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1017,478000.0]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1020,2675547.0]
["2019-03-27T18:36:15.000000000","2019-03-28T00:36:15.000000000",1133,957.2667]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1016,478800.0]
["2019-03-27T18:36:30.000000000","2019-03-28T00:36:30.000000000",1018,479364.6]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1017,478000.0]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1020,2675547.0]
["2019-03-27T18:36:45.000000000","2019-03-28T00:36:45.000000000",1133,957.2917]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1016,478500.0]
["2019-03-27T18:37:00.000000000","2019-03-28T00:37:00.000000000",1018,479272.89999999997]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1017,478000.0]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1020,2675547.0]
["2019-03-27T18:37:15.000000000","2019-03-28T00:37:15.000000000",1133,957.1896]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1016,478600.0]
["2019-03-27T18:37:30.000000000","2019-03-28T00:37:30.000000000",1018,479087.5]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1017,478000.0]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1020,2675547.0]
["2019-03-27T18:37:45.000000000","2019-03-28T00:37:45.000000000",1133,957.0854]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1016,478700.0]
["2019-03-27T18:38:00.000000000","2019-03-28T00:38:00.000000000",1018,479025.0]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1017,478000.0]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1020,2675547.0]
["2019-03-27T18:38:15.000000000","2019-03-28T00:38:15.000000000",1133,957.0458]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1016,478700.0]
["2019-03-27T18:38:30.000000000","2019-03-28T00:38:30.000000000",1018,478856.3]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1017,478000.0]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1020,2675547.0]
["2019-03-27T18:38:45.000000000","2019-03-28T00:38:45.000000000",1133,956.7813]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1016,478600.0]
["2019-03-27T18:39:00.000000000","2019-03-28T00:39:00.000000000",1018,478906.3]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1017,476266.7]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1020,2675547.0]
["2019-03-27T18:39:15.000000000","2019-03-28T00:39:15.000000000",1133,954.9896]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1016,478200.0]
["2019-03-27T18:39:30.000000000","2019-03-28T00:39:30.000000000",1018,478747.9]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1017,478000.0]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1020,2675547.0]
["2019-03-27T18:39:45.000000000","2019-03-28T00:39:45.000000000",1133,957.1021]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1016,478600.0]
["2019-03-27T18:40:00.000000000","2019-03-28T00:40:00.000000000",1018,478668.8]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1017,478000.0]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1020,2675547.0]
["2019-03-27T18:40:15.000000000","2019-03-28T00:40:15.000000000",1133,956.9042]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1016,478700.0]
["2019-03-27T18:40:30.000000000","2019-03-28T00:40:30.000000000",1018,479085.39999999997]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1017,476285.7]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1020,2675547.0]
["2019-03-27T18:40:45.000000000","2019-03-28T00:40:45.000000000",1133,955.3795]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1016,478300.0]
["2019-03-27T18:41:00.000000000","2019-03-28T00:41:00.000000000",1018,478656.3]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1017,478000.0]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1020,2675547.0]
["2019-03-27T18:41:15.000000000","2019-03-28T00:41:15.000000000",1133,956.8167]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1016,478800.0]
["2019-03-27T18:41:30.000000000","2019-03-28T00:41:30.000000000",1018,479081.2]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1017,478000.0]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1020,2675547.0]
["2019-03-27T18:41:45.000000000","2019-03-28T00:41:45.000000000",1133,957.4083]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1016,479100.0]
["2019-03-27T18:42:00.000000000","2019-03-28T00:42:00.000000000",1018,479706.2]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1017,478000.0]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1020,2675547.0]
["2019-03-27T18:42:15.000000000","2019-03-28T00:42:15.000000000",1133,957.7125]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1016,479200.0]
["2019-03-27T18:42:30.000000000","2019-03-28T00:42:30.000000000",1018,479664.60000000003]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1017,478000.0]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1020,2675547.0]
["2019-03-27T18:42:45.000000000","2019-03-28T00:42:45.000000000",1133,957.6563]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1016,479100.0]
["2019-03-27T18:43:00.000000000","2019-03-28T00:43:00.000000000",1018,479587.5]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1017,478000.0]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1020,2675547.0]
["2019-03-27T18:43:15.000000000","2019-03-28T00:43:15.000000000",1133,957.4937]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1016,478700.0]
["2019-03-27T18:43:30.000000000","2019-03-28T00:43:30.000000000",1018,479377.1]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1017,478000.0]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1020,2675547.0]
["2019-03-27T18:43:45.000000000","2019-03-28T00:43:45.000000000",1133,957.4354]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1016,479100.0]
["2019-03-27T18:44:00.000000000","2019-03-28T00:44:00.000000000",1018,479445.80000000005]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1017,478000.0]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1020,2675547.0]
["2019-03-27T18:44:15.000000000","2019-03-28T00:44:15.000000000",1133,957.4375]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1016,478900.0]
["2019-03-27T18:44:30.000000000","2019-03-28T00:44:30.000000000",1018,479462.10000000003]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1017,478000.0]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1020,2675547.0]
["2019-03-27T18:44:45.000000000","2019-03-28T00:44:45.000000000",1133,957.3705]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1016,478500.0]
["2019-03-27T18:45:00.000000000","2019-03-28T00:45:00.000000000",1018,479641.7]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1017,478000.0]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1020,2675547.0]
["2019-03-27T18:45:15.000000000","2019-03-28T00:45:15.000000000",1133,957.6354]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1016,478800.0]
["2019-03-27T18:45:30.000000000","2019-03-28T00:45:30.000000000",1018,479593.8]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1017,478000.0]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1020,2675547.0]
["2019-03-27T18:45:45.000000000","2019-03-28T00:45:45.000000000",1133,957.7771]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1016,478100.0]
["2019-03-27T18:46:00.000000000","2019-03-28T00:46:00.000000000",1018,479935.4]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1017,478000.0]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1020,2675547.0]
["2019-03-27T18:46:15.000000000","2019-03-28T00:46:15.000000000",1133,956.5708]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1016,478800.0]
["2019-03-27T18:46:30.000000000","2019-03-28T00:46:30.000000000",1018,479300.0]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1017,478000.0]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1020,2675547.0]
["2019-03-27T18:46:45.000000000","2019-03-28T00:46:45.000000000",1133,956.6271]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1016,479000.0]
["2019-03-27T18:47:00.000000000","2019-03-28T00:47:00.000000000",1018,478081.2]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1017,478000.0]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1020,2675547.0]
["2019-03-27T18:47:15.000000000","2019-03-28T00:47:15.000000000",1133,956.0313]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1016,479200.0]
["2019-03-27T18:47:30.000000000","2019-03-28T00:47:30.000000000",1018,478077.1]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1017,478000.0]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1020,2675547.0]
["2019-03-27T18:47:45.000000000","2019-03-28T00:47:45.000000000",1133,956.0708]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1016,479200.0]
["2019-03-27T18:48:00.000000000","2019-03-28T00:48:00.000000000",1018,478016.7]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1017,478000.0]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1020,2675547.0]
["2019-03-27T18:48:15.000000000","2019-03-28T00:48:15.000000000",1133,956.825]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1016,478600.0]
["2019-03-27T18:48:30.000000000","2019-03-28T00:48:30.000000000",1018,478300.0]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1017,478000.0]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1020,2675547.0]
["2019-03-27T18:48:45.000000000","2019-03-28T00:48:45.000000000",1133,956.0229]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1016,478700.0]
["2019-03-27T18:49:00.000000000","2019-03-28T00:49:00.000000000",1018,478122.9]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1017,478000.0]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1020,2675547.0]
["2019-03-27T18:49:15.000000000","2019-03-28T00:49:15.000000000",1133,956.1563]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1016,479200.0]
["2019-03-27T18:49:30.000000000","2019-03-28T00:49:30.000000000",1018,478062.5]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1017,478000.0]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1020,2675547.0]
["2019-03-27T18:49:45.000000000","2019-03-28T00:49:45.000000000",1133,957.4604]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1016,479000.0]
["2019-03-27T18:50:00.000000000","2019-03-28T00:50:00.000000000",1018,479877.1]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1017,478000.0]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1020,2675547.0]
["2019-03-27T18:50:15.000000000","2019-03-28T00:50:15.000000000",1133,957.8208]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1016,478800.0]
["2019-03-27T18:50:30.000000000","2019-03-28T00:50:30.000000000",1018,478483.3]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1017,478000.0]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1020,2675547.0]
["2019-03-27T18:50:45.000000000","2019-03-28T00:50:45.000000000",1133,956.1146]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1016,478700.0]
["2019-03-27T18:51:00.000000000","2019-03-28T00:51:00.000000000",1018,478064.6]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1017,478000.0]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1020,2675547.0]
["2019-03-27T18:51:15.000000000","2019-03-28T00:51:15.000000000",1133,957.5045]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1016,478900.0]
["2019-03-27T18:51:30.000000000","2019-03-28T00:51:30.000000000",1018,478531.3]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1017,478000.0]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1020,2675547.0]
["2019-03-27T18:51:45.000000000","2019-03-28T00:51:45.000000000",1133,956.1688]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1016,479000.0]
["2019-03-27T18:52:00.000000000","2019-03-28T00:52:00.000000000",1018,479433.3]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1017,478000.0]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1020,2675547.0]
["2019-03-27T18:52:15.000000000","2019-03-28T00:52:15.000000000",1133,957.9208]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1016,479200.0]
["2019-03-27T18:52:30.000000000","2019-03-28T00:52:30.000000000",1018,479800.0]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1017,478000.0]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1020,2675547.0]
["2019-03-27T18:52:45.000000000","2019-03-28T00:52:45.000000000",1133,957.7271]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1016,479200.0]
["2019-03-27T18:53:00.000000000","2019-03-28T00:53:00.000000000",1018,478572.9]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1017,478000.0]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1020,2675547.0]
["2019-03-27T18:53:15.000000000","2019-03-28T00:53:15.000000000",1133,957.4396]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1016,479300.0]
["2019-03-27T18:53:30.000000000","2019-03-28T00:53:30.000000000",1018,478531.3]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1017,478000.0]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1020,2675547.0]
["2019-03-27T18:53:45.000000000","2019-03-28T00:53:45.000000000",1133,957.7271]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1016,479200.0]
["2019-03-27T18:54:00.000000000","2019-03-28T00:54:00.000000000",1018,478762.5]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1017,478000.0]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1020,2675547.0]
["2019-03-27T18:54:15.000000000","2019-03-28T00:54:15.000000000",1133,957.4708]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1016,479000.0]
["2019-03-27T18:54:30.000000000","2019-03-28T00:54:30.000000000",1018,479891.7]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1017,478000.0]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1020,2675547.0]
["2019-03-27T18:54:45.000000000","2019-03-28T00:54:45.000000000",1133,956.6146]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1016,478900.0]
["2019-03-27T18:55:00.000000000","2019-03-28T00:55:00.000000000",1018,478133.30000000005]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1017,478000.0]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1020,2675547.0]
["2019-03-27T18:55:15.000000000","2019-03-28T00:55:15.000000000",1133,956.2625]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1016,479200.0]
["2019-03-27T18:55:30.000000000","2019-03-28T00:55:30.000000000",1018,478358.3]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1017,478000.0]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1020,2675547.0]
["2019-03-27T18:55:45.000000000","2019-03-28T00:55:45.000000000",1133,956.1917]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1016,479100.0]
["2019-03-27T18:56:00.000000000","2019-03-28T00:56:00.000000000",1018,478125.0]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1017,478000.0]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1020,2675547.0]
["2019-03-27T18:56:15.000000000","2019-03-28T00:56:15.000000000",1133,957.4771]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1016,479100.0]
["2019-03-27T18:56:30.000000000","2019-03-28T00:56:30.000000000",1018,479922.9]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1017,478000.0]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1020,2675547.0]
["2019-03-27T18:56:45.000000000","2019-03-28T00:56:45.000000000",1133,956.5313]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1016,479000.0]
["2019-03-27T18:57:00.000000000","2019-03-28T00:57:00.000000000",1018,478077.1]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1017,478000.0]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1020,2675547.0]
["2019-03-27T18:57:15.000000000","2019-03-28T00:57:15.000000000",1133,956.0938]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1016,479100.0]
["2019-03-27T18:57:30.000000000","2019-03-28T00:57:30.000000000",1018,479445.80000000005]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1017,478000.0]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1020,2675547.0]
["2019-03-27T18:57:45.000000000","2019-03-28T00:57:45.000000000",1133,956.6771]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1016,479300.0]
["2019-03-27T18:58:00.000000000","2019-03-28T00:58:00.000000000",1018,478310.4]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1017,478000.0]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1020,2675547.0]
["2019-03-27T18:58:15.000000000","2019-03-28T00:58:15.000000000",1133,956.2521]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1016,479300.0]
["2019-03-27T18:58:30.000000000","2019-03-28T00:58:30.000000000",1018,478195.80000000005]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1017,478000.0]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1020,2675547.0]
["2019-03-27T18:58:45.000000000","2019-03-28T00:58:45.000000000",1133,956.325]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1016,479200.0]
["2019-03-27T18:59:00.000000000","2019-03-28T00:59:00.000000000",1018,478237.5]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1017,478000.0]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1020,2675547.0]
["2019-03-27T18:59:15.000000000","2019-03-28T00:59:15.000000000",1133,956.0958]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1016,479400.0]
["2019-03-27T18:59:30.000000000","2019-03-28T00:59:30.000000000",1018,478258.89999999997]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1017,478000.0]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1020,2675547.0]
["2019-03-27T18:59:45.000000000","2019-03-28T00:59:45.000000000",1133,956.2437]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1016,479100.0]
["2019-03-27T19:00:00.000000000","2019-03-28T01:00:00.000000000",1018,478287.5]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1017,478000.0]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1020,2675547.0]
["2019-03-27T19:00:15.000000000","2019-03-28T01:00:15.000000000",1133,957.4125]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1016,479600.0]
["2019-03-27T19:00:30.000000000","2019-03-28T01:00:30.000000000",1018,478758.30000000005]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1017,478000.0]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1020,2675547.0]
["2019-03-27T19:00:45.000000000","2019-03-28T01:00:45.000000000",1133,957.3604]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1016,478600.0]
["2019-03-27T19:01:00.000000000","2019-03-28T01:01:00.000000000",1018,479810.4]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1017,478000.0]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1020,2675547.0]
["2019-03-27T19:01:15.000000000","2019-03-28T01:01:15.000000000",1133,958.05]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1016,478800.0]
["2019-03-27T19:01:30.000000000","2019-03-28T01:01:30.000000000",1018,479941.7]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1017,478000.0]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1020,2675547.0]
["2019-03-27T19:01:45.000000000","2019-03-28T01:01:45.000000000",1133,958.2875]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1016,479300.0]
["2019-03-27T19:02:00.000000000","2019-03-28T01:02:00.000000000",1018,480391.7]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1017,478000.0]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1020,2675547.0]
["2019-03-27T19:02:15.000000000","2019-03-28T01:02:15.000000000",1133,956.9771]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1016,479400.0]
["2019-03-27T19:02:30.000000000","2019-03-28T01:02:30.000000000",1018,478262.5]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1017,478000.0]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1020,2675547.0]
["2019-03-27T19:02:45.000000000","2019-03-28T01:02:45.000000000",1133,957.6771]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1016,479000.0]
["2019-03-27T19:03:00.000000000","2019-03-28T01:03:00.000000000",1018,479875.0]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1017,478000.0]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1020,2675547.0]
["2019-03-27T19:03:15.000000000","2019-03-28T01:03:15.000000000",1133,957.8875]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1016,478900.0]
["2019-03-27T19:03:30.000000000","2019-03-28T01:03:30.000000000",1018,478516.7]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1017,478000.0]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1020,2675547.0]
["2019-03-27T19:03:45.000000000","2019-03-28T01:03:45.000000000",1133,956.0688]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1016,479300.0]
["2019-03-27T19:04:00.000000000","2019-03-28T01:04:00.000000000",1018,479377.1]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1017,478000.0]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1020,2675547.0]
["2019-03-27T19:04:15.000000000","2019-03-28T01:04:15.000000000",1133,957.8208]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1016,479100.0]
["2019-03-27T19:04:30.000000000","2019-03-28T01:04:30.000000000",1018,479881.3]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1017,478000.0]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1020,2675547.0]
["2019-03-27T19:04:45.000000000","2019-03-28T01:04:45.000000000",1133,956.6229]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1016,479300.0]
["2019-03-27T19:05:00.000000000","2019-03-28T01:05:00.000000000",1018,478133.30000000005]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1017,478000.0]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1020,2675547.0]
["2019-03-27T19:05:15.000000000","2019-03-28T01:05:15.000000000",1133,956.125]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1016,479500.0]
["2019-03-27T19:05:30.000000000","2019-03-28T01:05:30.000000000",1018,478079.2]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1017,478000.0]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1020,2675547.0]
["2019-03-27T19:05:45.000000000","2019-03-28T01:05:45.000000000",1133,957.3458]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1016,479200.0]
["2019-03-27T19:06:00.000000000","2019-03-28T01:06:00.000000000",1018,478643.7]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1017,478000.0]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1020,2675547.0]
["2019-03-27T19:06:15.000000000","2019-03-28T01:06:15.000000000",1133,956.1042]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1016,479300.0]
["2019-03-27T19:06:30.000000000","2019-03-28T01:06:30.000000000",1018,479620.8]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1017,478000.0]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1020,2675547.0]
["2019-03-27T19:06:45.000000000","2019-03-28T01:06:45.000000000",1133,958.2563]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1016,479100.0]
["2019-03-27T19:07:00.000000000","2019-03-28T01:07:00.000000000",1018,478631.3]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1017,478000.0]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1020,2675547.0]
["2019-03-27T19:07:15.000000000","2019-03-28T01:07:15.000000000",1133,957.4292]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1016,479300.0]
["2019-03-27T19:07:30.000000000","2019-03-28T01:07:30.000000000",1018,478562.5]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1017,478000.0]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1020,2675547.0]
["2019-03-27T19:07:45.000000000","2019-03-28T01:07:45.000000000",1133,957.3687]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1016,479400.0]
["2019-03-27T19:08:00.000000000","2019-03-28T01:08:00.000000000",1018,480256.3]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1017,478000.0]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1020,2675547.0]
["2019-03-27T19:08:15.000000000","2019-03-28T01:08:15.000000000",1133,956.6875]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1016,479100.0]
["2019-03-27T19:08:30.000000000","2019-03-28T01:08:30.000000000",1018,478108.3]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1017,478000.0]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1020,2675547.0]
["2019-03-27T19:08:45.000000000","2019-03-28T01:08:45.000000000",1133,958.9438]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1016,479400.0]
["2019-03-27T19:09:00.000000000","2019-03-28T01:09:00.000000000",1018,480891.7]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1017,478000.0]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1020,2675547.0]
["2019-03-27T19:09:15.000000000","2019-03-28T01:09:15.000000000",1133,958.3396]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1016,479500.0]
["2019-03-27T19:09:30.000000000","2019-03-28T01:09:30.000000000",1018,480235.4]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1017,478000.0]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1020,2675547.0]
["2019-03-27T19:09:45.000000000","2019-03-28T01:09:45.000000000",1133,958.2188]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1016,479400.0]
["2019-03-27T19:10:00.000000000","2019-03-28T01:10:00.000000000",1018,480150.0]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1017,478000.0]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1020,2675547.0]
["2019-03-27T19:10:15.000000000","2019-03-28T01:10:15.000000000",1133,958.1021]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1016,479500.0]
["2019-03-27T19:10:30.000000000","2019-03-28T01:10:30.000000000",1018,480277.10000000003]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1017,478000.0]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1020,2675547.0]
["2019-03-27T19:10:45.000000000","2019-03-28T01:10:45.000000000",1133,958.2979]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1016,479700.0]
["2019-03-27T19:11:00.000000000","2019-03-28T01:11:00.000000000",1018,480350.0]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1017,478000.0]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1020,2675547.0]
["2019-03-27T19:11:15.000000000","2019-03-28T01:11:15.000000000",1133,958.1688]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1016,479500.0]
["2019-03-27T19:11:30.000000000","2019-03-28T01:11:30.000000000",1018,480208.3]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1017,478000.0]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1020,2675547.0]
["2019-03-27T19:11:45.000000000","2019-03-28T01:11:45.000000000",1133,958.3875]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1016,479600.0]
["2019-03-27T19:12:00.000000000","2019-03-28T01:12:00.000000000",1018,480231.3]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1017,478000.0]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1020,2675547.0]
["2019-03-27T19:12:15.000000000","2019-03-28T01:12:15.000000000",1133,958.0335]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1016,479600.0]
["2019-03-27T19:12:30.000000000","2019-03-28T01:12:30.000000000",1018,480366.69999999995]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1017,478000.0]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1020,2675547.0]
["2019-03-27T19:12:45.000000000","2019-03-28T01:12:45.000000000",1133,958.5]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1016,479600.0]
["2019-03-27T19:13:00.000000000","2019-03-28T01:13:00.000000000",1018,480562.5]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1017,478000.0]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1020,2675547.0]
["2019-03-27T19:13:15.000000000","2019-03-28T01:13:15.000000000",1133,958.7458]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1016,479900.0]
["2019-03-27T19:13:30.000000000","2019-03-28T01:13:30.000000000",1018,480743.7]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1017,478000.0]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1020,2675547.0]
["2019-03-27T19:13:45.000000000","2019-03-28T01:13:45.000000000",1133,958.6271]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1016,479900.0]
["2019-03-27T19:14:00.000000000","2019-03-28T01:14:00.000000000",1018,480662.5]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1017,478000.0]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1020,2675547.0]
["2019-03-27T19:14:15.000000000","2019-03-28T01:14:15.000000000",1133,958.4125]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1016,479800.0]
["2019-03-27T19:14:30.000000000","2019-03-28T01:14:30.000000000",1018,480312.5]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1017,478000.0]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1020,2675547.0]
["2019-03-27T19:14:45.000000000","2019-03-28T01:14:45.000000000",1133,958.3813]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1016,479700.0]
["2019-03-27T19:15:00.000000000","2019-03-28T01:15:00.000000000",1018,480429.19999999995]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1017,478000.0]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1020,2675547.0]
["2019-03-27T19:15:15.000000000","2019-03-28T01:15:15.000000000",1133,958.3458]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1016,479500.0]
["2019-03-27T19:15:30.000000000","2019-03-28T01:15:30.000000000",1018,480472.89999999997]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1017,478000.0]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1020,2675547.0]
["2019-03-27T19:15:45.000000000","2019-03-28T01:15:45.000000000",1133,958.325]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1016,479200.0]
["2019-03-27T19:16:00.000000000","2019-03-28T01:16:00.000000000",1018,481510.4]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1017,478000.0]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1020,2675547.0]
["2019-03-27T19:16:15.000000000","2019-03-28T01:16:15.000000000",1133,958.7313]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1016,479700.0]
["2019-03-27T19:16:30.000000000","2019-03-28T01:16:30.000000000",1018,480453.10000000003]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1017,478000.0]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1020,2675547.0]
["2019-03-27T19:16:45.000000000","2019-03-28T01:16:45.000000000",1133,958.5]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1016,479700.0]
["2019-03-27T19:17:00.000000000","2019-03-28T01:17:00.000000000",1018,480500.0]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1017,478000.0]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1020,2675547.0]
["2019-03-27T19:17:15.000000000","2019-03-28T01:17:15.000000000",1133,958.3438]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1016,479700.0]
["2019-03-27T19:17:30.000000000","2019-03-28T01:17:30.000000000",1018,480320.80000000005]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1017,478000.0]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1020,2675547.0]
["2019-03-27T19:17:45.000000000","2019-03-28T01:17:45.000000000",1133,958.1979]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1016,479600.0]
["2019-03-27T19:18:00.000000000","2019-03-28T01:18:00.000000000",1018,480179.19999999995]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1017,478000.0]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1020,2675547.0]
["2019-03-27T19:18:15.000000000","2019-03-28T01:18:15.000000000",1133,958.2333]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1016,479900.0]
["2019-03-27T19:18:30.000000000","2019-03-28T01:18:30.000000000",1018,480410.39999999997]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1017,478000.0]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1020,2675547.0]
["2019-03-27T19:18:45.000000000","2019-03-28T01:18:45.000000000",1133,958.2723]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1016,479900.0]
["2019-03-27T19:19:00.000000000","2019-03-28T01:19:00.000000000",1018,480264.6]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1017,479733.3]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1020,2675547.0]
["2019-03-27T19:19:15.000000000","2019-03-28T01:19:15.000000000",1133,960.3583]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1016,480000.0]
["2019-03-27T19:19:30.000000000","2019-03-28T01:19:30.000000000",1018,480566.7]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1017,478000.0]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1020,2675547.0]
["2019-03-27T19:19:45.000000000","2019-03-28T01:19:45.000000000",1133,958.5458]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1016,479900.0]
["2019-03-27T19:20:00.000000000","2019-03-28T01:20:00.000000000",1018,480654.2]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1017,478000.0]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1020,2675547.0]
["2019-03-27T19:20:15.000000000","2019-03-28T01:20:15.000000000",1133,958.5729]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1016,479900.0]
["2019-03-27T19:20:30.000000000","2019-03-28T01:20:30.000000000",1018,480482.1]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1017,478000.0]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1020,2675547.0]
["2019-03-27T19:20:45.000000000","2019-03-28T01:20:45.000000000",1133,958.3542]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1016,479800.0]
["2019-03-27T19:21:00.000000000","2019-03-28T01:21:00.000000000",1018,480381.3]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1017,479733.3]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1020,2675547.0]
["2019-03-27T19:21:15.000000000","2019-03-28T01:21:15.000000000",1133,960.3]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1016,480000.0]
["2019-03-27T19:21:30.000000000","2019-03-28T01:21:30.000000000",1018,480556.2]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1017,479733.3]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1020,2675547.0]
["2019-03-27T19:21:45.000000000","2019-03-28T01:21:45.000000000",1133,960.0812]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1016,479700.0]
["2019-03-27T19:22:00.000000000","2019-03-28T01:22:00.000000000",1018,480372.9]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1017,479733.3]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1020,2675547.0]
["2019-03-27T19:22:15.000000000","2019-03-28T01:22:15.000000000",1133,960.0937]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1016,479600.0]
["2019-03-27T19:22:30.000000000","2019-03-28T01:22:30.000000000",1018,480389.6]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1017,478000.0]
["2019-03-27T19:22:45.000000000","2019-03-28T01:22:45.000000000",1022,0.06666507]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1023,30846.76]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1021,276.6587]
["2019-03-27T19:23:00.000000000","2019-03-28T01:23:00.000000000",1130,740213354.8089]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1019,26200.199999999997]
["2019-03-27T19:23:15.000000000","2019-03-28T01:23:15.000000000",1022,0.06666507]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1023,30800.05]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1021,276.692]
["2019-03-27T19:23:30.000000000","2019-03-28T01:23:30.000000000",1130,740302450.524]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1019,26146.809999999998]
["2019-03-27T19:23:45.000000000","2019-03-28T01:23:45.000000000",1022,0.0999976]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1023,30800.05]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1021,276.6566]
["2019-03-27T19:24:00.000000000","2019-03-28T01:24:00.000000000",1130,740207736.1602]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1019,26046.71]
["2019-03-27T19:24:15.000000000","2019-03-28T01:24:15.000000000",1022,0.05110988]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1023,30800.05]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1021,276.712]
["2019-03-27T19:24:30.000000000","2019-03-28T01:24:30.000000000",1130,740355961.464]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1019,26000.0]
["2019-03-27T19:24:45.000000000","2019-03-28T01:24:45.000000000",1022,0.03333253]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1023,30800.05]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1021,276.6764]
["2019-03-27T19:25:00.000000000","2019-03-28T01:25:00.000000000",1130,740260711.9908]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1019,26000.0]
["2019-03-27T19:25:15.000000000","2019-03-28T01:25:15.000000000",1022,0.03111036]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1023,30746.8]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1021,276.6143]
["2019-03-27T19:25:30.000000000","2019-03-28T01:25:30.000000000",1130,740094560.5221]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1019,26000.0]
["2019-03-27T19:25:45.000000000","2019-03-28T01:25:45.000000000",1022,0.0355547]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1023,30700.199999999997]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1021,276.5898]
["2019-03-27T19:26:00.000000000","2019-03-28T01:26:00.000000000",1130,740029009.6206]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1019,26000.0]
["2019-03-27T19:26:15.000000000","2019-03-28T01:26:15.000000000",1022,0.04888771]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1023,30700.199999999997]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1021,276.5721]
["2019-03-27T19:26:30.000000000","2019-03-28T01:26:30.000000000",1130,739981652.4387]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1019,25900.15]
["2019-03-27T19:26:45.000000000","2019-03-28T01:26:45.000000000",1022,0.05110988]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1023,30700.199999999997]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1021,276.7563]
["2019-03-27T19:27:00.000000000","2019-03-28T01:27:00.000000000",1130,740474488.1961]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1019,25900.15]
["2019-03-27T19:27:15.000000000","2019-03-28T01:27:15.000000000",1022,0.0]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1023,30646.809999999998]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1021,276.4745]
["2019-03-27T19:27:30.000000000","2019-03-28T01:27:30.000000000",1130,739720519.0515]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1019,25900.15]
["2019-03-27T19:27:45.000000000","2019-03-28T01:27:45.000000000",1022,0.0355547]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1023,30600.100000000002]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1021,276.7875]
["2019-03-27T19:28:00.000000000","2019-03-28T01:28:00.000000000",1130,740557965.2625]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1019,25846.76]
["2019-03-27T19:28:15.000000000","2019-03-28T01:28:15.000000000",1022,0.04888771]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1023,30600.100000000002]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1021,276.7608]
["2019-03-27T19:28:30.000000000","2019-03-28T01:28:30.000000000",1130,740486528.1576]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1019,25800.05]
["2019-03-27T19:28:45.000000000","2019-03-28T01:28:45.000000000",1022,0.03333253]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1023,30600.100000000002]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1021,276.8586]
["2019-03-27T19:29:00.000000000","2019-03-28T01:29:00.000000000",1130,740748196.6542]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1019,25800.05]
["2019-03-27T19:29:15.000000000","2019-03-28T01:29:15.000000000",1022,0.06888723]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1023,30600.100000000002]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1021,276.8277]
["2019-03-27T19:29:30.000000000","2019-03-28T01:29:30.000000000",1130,740665522.2519]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1019,25800.05]
["2019-03-27T19:29:45.000000000","2019-03-28T01:29:45.000000000",1022,0.05333205]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1023,30600.100000000002]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1021,276.8873]
["2019-03-27T19:30:00.000000000","2019-03-28T01:30:00.000000000",1130,740824984.8531]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1019,25746.8]
["2019-03-27T19:30:15.000000000","2019-03-28T01:30:15.000000000",1022,0.0999976]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1023,30546.71]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1021,276.7852]
["2019-03-27T19:30:30.000000000","2019-03-28T01:30:30.000000000",1130,740551811.5044]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1019,25700.199999999997]
["2019-03-27T19:30:45.000000000","2019-03-28T01:30:45.000000000",1022,0.01777735]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1023,30500.0]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1021,276.8008]
["2019-03-27T19:31:00.000000000","2019-03-28T01:31:00.000000000",1130,740593550.0376]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1019,25646.809999999998]
["2019-03-27T19:31:15.000000000","2019-03-28T01:31:15.000000000",1022,0.0355547]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1023,30500.0]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1021,276.985]
["2019-03-27T19:31:30.000000000","2019-03-28T01:31:30.000000000",1130,741086385.795]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1019,25600.100000000002]
["2019-03-27T19:31:45.000000000","2019-03-28T01:31:45.000000000",1022,0.08444241]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1023,30400.15]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1021,276.783]
["2019-03-27T19:32:00.000000000","2019-03-28T01:32:00.000000000",1130,740545925.301]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1019,25600.100000000002]
["2019-03-27T19:32:15.000000000","2019-03-28T01:32:15.000000000",1022,0.03333253]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1023,30446.75]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1021,276.7075]
["2019-03-27T19:32:30.000000000","2019-03-28T01:32:30.000000000",1130,740343921.5025]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1019,25500.0]
["2019-03-27T19:32:45.000000000","2019-03-28T01:32:45.000000000",1022,0.01555518]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1023,30400.15]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1021,276.8141]
["2019-03-27T19:33:00.000000000","2019-03-28T01:33:00.000000000",1130,740629134.8127]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1019,25500.0]
["2019-03-27T19:33:15.000000000","2019-03-28T01:33:15.000000000",1022,0.06666507]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1023,30400.15]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1021,276.8429]
["2019-03-27T19:33:30.000000000","2019-03-28T01:33:30.000000000",1130,740706190.5663]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1019,25500.0]
["2019-03-27T19:33:45.000000000","2019-03-28T01:33:45.000000000",1022,0.05110988]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1023,30400.15]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1021,276.7897]
["2019-03-27T19:34:00.000000000","2019-03-28T01:34:00.000000000",1130,740563851.4659]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1019,25446.75]
["2019-03-27T19:34:15.000000000","2019-03-28T01:34:15.000000000",1022,0.03333253]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1023,30400.15]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1021,276.8563]
["2019-03-27T19:34:30.000000000","2019-03-28T01:34:30.000000000",1130,740742042.8961]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1019,25400.15]
["2019-03-27T19:34:45.000000000","2019-03-28T01:34:45.000000000",1022,0.01555518]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1023,30300.05]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1021,276.894]
["2019-03-27T19:35:00.000000000","2019-03-28T01:35:00.000000000",1130,740842911.018]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1019,25400.15]
["2019-03-27T19:35:15.000000000","2019-03-28T01:35:15.000000000",1022,0.0]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1023,30300.05]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1021,276.9429]
["2019-03-27T19:35:30.000000000","2019-03-28T01:35:30.000000000",1130,740973745.2663]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1019,25300.05]
["2019-03-27T19:35:45.000000000","2019-03-28T01:35:45.000000000",1022,0.05110988]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1023,30300.05]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1021,276.9561]
["2019-03-27T19:36:00.000000000","2019-03-28T01:36:00.000000000",1130,741009062.4867]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1019,25300.05]
["2019-03-27T19:36:15.000000000","2019-03-28T01:36:15.000000000",1022,0.04888771]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1023,30246.8]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1021,277.0561]
["2019-03-27T19:36:30.000000000","2019-03-28T01:36:30.000000000",1130,741276617.1867]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1019,25300.05]
["2019-03-27T19:36:45.000000000","2019-03-28T01:36:45.000000000",1022,0.01555518]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1023,30200.199999999997]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1021,276.9673]
["2019-03-27T19:37:00.000000000","2019-03-28T01:37:00.000000000",1130,741039028.6131]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1019,25300.05]
["2019-03-27T19:37:15.000000000","2019-03-28T01:37:15.000000000",1022,0.01555518]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1023,30200.199999999997]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1021,276.8208]
["2019-03-27T19:37:30.000000000","2019-03-28T01:37:30.000000000",1130,740647060.9776]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1019,25300.05]
["2019-03-27T19:37:45.000000000","2019-03-28T01:37:45.000000000",1022,0.0]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1023,30200.199999999997]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1021,276.8763]
["2019-03-27T19:38:00.000000000","2019-03-28T01:38:00.000000000",1130,740795553.8361]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1019,25246.8]
["2019-03-27T19:38:15.000000000","2019-03-28T01:38:15.000000000",1022,0.05333205]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1023,30100.100000000002]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1021,276.8141]
["2019-03-27T19:38:30.000000000","2019-03-28T01:38:30.000000000",1130,740629134.8127]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1019,25200.199999999997]
["2019-03-27T19:38:45.000000000","2019-03-28T01:38:45.000000000",1022,0.0]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1023,30100.100000000002]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1021,276.8696]
["2019-03-27T19:39:00.000000000","2019-03-28T01:39:00.000000000",1130,740777627.6712]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1019,25200.199999999997]
["2019-03-27T19:39:15.000000000","2019-03-28T01:39:15.000000000",1022,0.0]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1023,30100.100000000002]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1021,276.8496]
["2019-03-27T19:39:30.000000000","2019-03-28T01:39:30.000000000",1130,740724116.7312]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1019,25146.809999999998]
["2019-03-27T19:39:45.000000000","2019-03-28T01:39:45.000000000",1022,0.0]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1023,30100.100000000002]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1021,276.6897]
["2019-03-27T19:40:00.000000000","2019-03-28T01:40:00.000000000",1130,740296296.7659]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1019,25100.100000000002]
["2019-03-27T19:40:15.000000000","2019-03-28T01:40:15.000000000",1022,0.01777735]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1023,30100.100000000002]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1021,276.7586]
["2019-03-27T19:40:30.000000000","2019-03-28T01:40:30.000000000",1130,740480641.9542]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1019,25100.100000000002]
["2019-03-27T19:40:45.000000000","2019-03-28T01:40:45.000000000",1022,0.03333253]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1023,30000.0]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1021,276.843]
["2019-03-27T19:41:00.000000000","2019-03-28T01:41:00.000000000",1130,740706458.121]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1019,25046.71]
["2019-03-27T19:41:15.000000000","2019-03-28T01:41:15.000000000",1022,0.06888723]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1023,30000.0]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1021,276.9894]
["2019-03-27T19:41:30.000000000","2019-03-28T01:41:30.000000000",1130,741098158.2018]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1019,25000.0]
["2019-03-27T19:41:45.000000000","2019-03-28T01:41:45.000000000",1022,0.0]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1023,30000.0]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1020,2675547.0]
["2019-03-27T19:42:00.000000000","2019-03-28T01:42:00.000000000",1133,961.0938]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1016,480300.0]
["2019-03-27T19:42:15.000000000","2019-03-28T01:42:15.000000000",1018,480933.3]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1017,480000.0]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1020,2675547.0]
["2019-03-27T19:42:30.000000000","2019-03-28T01:42:30.000000000",1133,960.875]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1016,480300.0]
["2019-03-27T19:42:45.000000000","2019-03-28T01:42:45.000000000",1018,481187.5]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1017,480000.0]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1020,2675547.0]
["2019-03-27T19:43:00.000000000","2019-03-28T01:43:00.000000000",1133,961.2104]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1016,480000.0]
["2019-03-27T19:43:15.000000000","2019-03-28T01:43:15.000000000",1018,480920.8]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1017,478000.0]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1020,2675547.0]
["2019-03-27T19:43:30.000000000","2019-03-28T01:43:30.000000000",1133,958.9729]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1016,480100.0]
["2019-03-27T19:43:45.000000000","2019-03-28T01:43:45.000000000",1018,481122.9]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1017,480000.0]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1020,2675547.0]
["2019-03-27T19:44:00.000000000","2019-03-28T01:44:00.000000000",1133,961.1563]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1016,480300.0]
["2019-03-27T19:44:15.000000000","2019-03-28T01:44:15.000000000",1018,480861.60000000003]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1017,480000.0]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1020,2675547.0]
["2019-03-27T19:44:30.000000000","2019-03-28T01:44:30.000000000",1133,961.4229]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1016,480500.0]
["2019-03-27T19:44:45.000000000","2019-03-28T01:44:45.000000000",1018,481541.7]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1017,480000.0]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1020,2675547.0]
["2019-03-27T19:45:00.000000000","2019-03-28T01:45:00.000000000",1133,961.5]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1016,480900.0]
["2019-03-27T19:45:15.000000000","2019-03-28T01:45:15.000000000",1018,481683.3]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1017,480000.0]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1020,2675547.0]
["2019-03-27T19:45:30.000000000","2019-03-28T01:45:30.000000000",1133,961.6583]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1016,480800.0]
["2019-03-27T19:45:45.000000000","2019-03-28T01:45:45.000000000",1018,481693.8]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1017,480000.0]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1020,2675547.0]
["2019-03-27T19:46:00.000000000","2019-03-28T01:46:00.000000000",1133,961.7188]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1016,480600.0]
["2019-03-27T19:46:15.000000000","2019-03-28T01:46:15.000000000",1018,481604.2]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1017,480000.0]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1020,2675547.0]
["2019-03-27T19:46:30.000000000","2019-03-28T01:46:30.000000000",1133,961.7835]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1016,480400.0]
["2019-03-27T19:46:45.000000000","2019-03-28T01:46:45.000000000",1018,481568.8]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1017,480000.0]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1020,2675547.0]
["2019-03-27T19:47:00.000000000","2019-03-28T01:47:00.000000000",1133,961.6979]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1016,480500.0]
["2019-03-27T19:47:15.000000000","2019-03-28T01:47:15.000000000",1018,481758.30000000005]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1017,480000.0]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1020,2675547.0]
["2019-03-27T19:47:30.000000000","2019-03-28T01:47:30.000000000",1133,961.75]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1016,480700.0]
["2019-03-27T19:47:45.000000000","2019-03-28T01:47:45.000000000",1018,481772.89999999997]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1017,480000.0]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1020,2675547.0]
["2019-03-27T19:48:00.000000000","2019-03-28T01:48:00.000000000",1133,961.8729]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1016,480900.0]
["2019-03-27T19:48:15.000000000","2019-03-28T01:48:15.000000000",1018,481814.6]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1017,480000.0]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1020,2675547.0]
["2019-03-27T19:48:30.000000000","2019-03-28T01:48:30.000000000",1133,961.8795]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1016,480700.0]
["2019-03-27T19:48:45.000000000","2019-03-28T01:48:45.000000000",1018,480577.1]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1017,480000.0]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1020,2675547.0]
["2019-03-27T19:49:00.000000000","2019-03-28T01:49:00.000000000",1133,961.3542]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1016,480800.0]
["2019-03-27T19:49:15.000000000","2019-03-28T01:49:15.000000000",1018,481720.8]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1017,480000.0]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1020,2675547.0]
["2019-03-27T19:49:30.000000000","2019-03-28T01:49:30.000000000",1133,961.8937]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1016,480700.0]
["2019-03-27T19:49:45.000000000","2019-03-28T01:49:45.000000000",1018,481922.9]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1017,480000.0]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1020,2675547.0]
["2019-03-27T19:50:00.000000000","2019-03-28T01:50:00.000000000",1133,961.8604]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1016,480900.0]
["2019-03-27T19:50:15.000000000","2019-03-28T01:50:15.000000000",1018,481775.0]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1017,480000.0]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1020,2675547.0]
["2019-03-27T19:50:30.000000000","2019-03-28T01:50:30.000000000",1133,961.8188]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1016,480900.0]
["2019-03-27T19:50:45.000000000","2019-03-28T01:50:45.000000000",1018,480560.4]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1017,480000.0]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1020,2675547.0]
["2019-03-27T19:51:00.000000000","2019-03-28T01:51:00.000000000",1133,961.2625]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1016,480700.0]
["2019-03-27T19:51:15.000000000","2019-03-28T01:51:15.000000000",1018,481756.3]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1017,480000.0]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1020,2675547.0]
["2019-03-27T19:51:30.000000000","2019-03-28T01:51:30.000000000",1133,961.7125]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1016,480300.0]
["2019-03-27T19:51:45.000000000","2019-03-28T01:51:45.000000000",1018,481527.10000000003]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1017,480000.0]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1020,2675547.0]
["2019-03-27T19:52:00.000000000","2019-03-28T01:52:00.000000000",1133,961.675]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1016,480700.0]
["2019-03-27T19:52:15.000000000","2019-03-28T01:52:15.000000000",1018,481772.89999999997]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1017,480000.0]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1020,2675547.0]
["2019-03-27T19:52:30.000000000","2019-03-28T01:52:30.000000000",1133,961.5979]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1016,480700.0]
["2019-03-27T19:52:45.000000000","2019-03-28T01:52:45.000000000",1018,481668.8]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1017,480000.0]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1020,2675547.0]
["2019-03-27T19:53:00.000000000","2019-03-28T01:53:00.000000000",1133,961.6729]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1016,480800.0]
["2019-03-27T19:53:15.000000000","2019-03-28T01:53:15.000000000",1018,481725.0]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1017,480000.0]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1020,2675547.0]
["2019-03-27T19:53:30.000000000","2019-03-28T01:53:30.000000000",1133,961.4292]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1016,480500.0]
["2019-03-27T19:53:45.000000000","2019-03-28T01:53:45.000000000",1018,481495.8]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1017,480000.0]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1020,2675547.0]
["2019-03-27T19:54:00.000000000","2019-03-28T01:54:00.000000000",1133,961.4937]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1016,480800.0]
["2019-03-27T19:54:15.000000000","2019-03-28T01:54:15.000000000",1018,481720.8]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1017,480000.0]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1020,2675547.0]
["2019-03-27T19:54:30.000000000","2019-03-28T01:54:30.000000000",1133,961.9042]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1016,481100.0]
["2019-03-27T19:54:45.000000000","2019-03-28T01:54:45.000000000",1018,482029.2]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1017,480000.0]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1020,2675547.0]
["2019-03-27T19:55:00.000000000","2019-03-28T01:55:00.000000000",1133,961.8792]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1016,480900.0]
["2019-03-27T19:55:15.000000000","2019-03-28T01:55:15.000000000",1018,480483.3]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1017,480000.0]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1020,2675547.0]
["2019-03-27T19:55:30.000000000","2019-03-28T01:55:30.000000000",1133,961.1688]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1016,480700.0]
["2019-03-27T19:55:45.000000000","2019-03-28T01:55:45.000000000",1018,481800.0]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1017,480000.0]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1020,2675547.0]
["2019-03-27T19:56:00.000000000","2019-03-28T01:56:00.000000000",1133,960.5458]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1016,480600.0]
["2019-03-27T19:56:15.000000000","2019-03-28T01:56:15.000000000",1018,481368.7]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1017,480000.0]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1020,2675547.0]
["2019-03-27T19:56:30.000000000","2019-03-28T01:56:30.000000000",1133,960.4917]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1016,480800.0]
["2019-03-27T19:56:45.000000000","2019-03-28T01:56:45.000000000",1018,480045.8]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1017,480000.0]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1020,2675547.0]
["2019-03-27T19:57:00.000000000","2019-03-28T01:57:00.000000000",1133,960.2229]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1016,480800.0]
["2019-03-27T19:57:15.000000000","2019-03-28T01:57:15.000000000",1018,481472.89999999997]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1017,480000.0]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1020,2675547.0]
["2019-03-27T19:57:30.000000000","2019-03-28T01:57:30.000000000",1133,961.8833]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1016,480600.0]
["2019-03-27T19:57:45.000000000","2019-03-28T01:57:45.000000000",1018,481852.10000000003]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1017,480000.0]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1020,2675547.0]
["2019-03-27T19:58:00.000000000","2019-03-28T01:58:00.000000000",1133,960.5146]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1016,480900.0]
["2019-03-27T19:58:15.000000000","2019-03-28T01:58:15.000000000",1018,480077.1]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1017,480000.0]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1020,2675547.0]
["2019-03-27T19:58:30.000000000","2019-03-28T01:58:30.000000000",1133,960.3]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1016,481200.0]
["2019-03-27T19:58:45.000000000","2019-03-28T01:58:45.000000000",1018,481681.2]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1017,480000.0]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1020,2675547.0]
["2019-03-27T19:59:00.000000000","2019-03-28T01:59:00.000000000",1133,962.2479]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1016,481200.0]
["2019-03-27T19:59:15.000000000","2019-03-28T01:59:15.000000000",1018,482235.4]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1017,480000.0]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1020,2675547.0]
["2019-03-27T19:59:30.000000000","2019-03-28T01:59:30.000000000",1133,962.3104]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1016,481100.0]
["2019-03-27T19:59:45.000000000","2019-03-28T01:59:45.000000000",1018,482297.9]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1017,480000.0]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1020,2675547.0]
["2019-03-27T20:00:00.000000000","2019-03-28T02:00:00.000000000",1133,960.7458]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1016,480700.0]
["2019-03-27T20:00:15.000000000","2019-03-28T02:00:15.000000000",1018,481470.8]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1017,480000.0]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1020,2675547.0]
["2019-03-27T20:00:30.000000000","2019-03-28T02:00:30.000000000",1133,960.5854]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1016,481000.0]
["2019-03-27T20:00:45.000000000","2019-03-28T02:00:45.000000000",1018,481652.10000000003]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1017,480000.0]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1020,2675547.0]
["2019-03-27T20:01:00.000000000","2019-03-28T02:01:00.000000000",1133,962.2417]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1016,481200.0]
["2019-03-27T20:01:15.000000000","2019-03-28T02:01:15.000000000",1018,482341.7]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1017,480000.0]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1020,2675547.0]
["2019-03-27T20:01:30.000000000","2019-03-28T02:01:30.000000000",1133,962.5125]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1016,481300.0]
["2019-03-27T20:01:45.000000000","2019-03-28T02:01:45.000000000",1018,482539.60000000003]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1017,480000.0]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1020,2675547.0]
["2019-03-27T20:02:00.000000000","2019-03-28T02:02:00.000000000",1133,962.4167]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1016,481200.0]
["2019-03-27T20:02:15.000000000","2019-03-28T02:02:15.000000000",1018,482489.6]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1017,480000.0]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1020,2675547.0]
["2019-03-27T20:02:30.000000000","2019-03-28T02:02:30.000000000",1133,962.4396]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1016,481200.0]
["2019-03-27T20:02:45.000000000","2019-03-28T02:02:45.000000000",1018,482406.3]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1017,480000.0]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1020,2675547.0]
["2019-03-27T20:03:00.000000000","2019-03-28T02:03:00.000000000",1133,961.8792]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1016,480600.0]
["2019-03-27T20:03:15.000000000","2019-03-28T02:03:15.000000000",1018,481481.3]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1017,480000.0]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1020,2675547.0]
["2019-03-27T20:03:30.000000000","2019-03-28T02:03:30.000000000",1133,961.5438]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1016,480700.0]
["2019-03-27T20:03:45.000000000","2019-03-28T02:03:45.000000000",1018,481731.3]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1017,480000.0]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1020,2675547.0]
["2019-03-27T20:04:00.000000000","2019-03-28T02:04:00.000000000",1133,960.475]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1016,481000.0]
["2019-03-27T20:04:15.000000000","2019-03-28T02:04:15.000000000",1018,481237.5]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1017,480000.0]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1020,2675547.0]
["2019-03-27T20:04:30.000000000","2019-03-28T02:04:30.000000000",1133,961.5958]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1016,480500.0]
["2019-03-27T20:04:45.000000000","2019-03-28T02:04:45.000000000",1018,481516.7]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1017,480000.0]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1020,2675547.0]
["2019-03-27T20:05:00.000000000","2019-03-28T02:05:00.000000000",1133,961.4312]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1016,480900.0]
["2019-03-27T20:05:15.000000000","2019-03-28T02:05:15.000000000",1018,481612.5]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1017,480000.0]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1020,2675547.0]
["2019-03-27T20:05:30.000000000","2019-03-28T02:05:30.000000000",1133,961.6875]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1016,480700.0]
["2019-03-27T20:05:45.000000000","2019-03-28T02:05:45.000000000",1018,481550.0]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1017,480000.0]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1020,2675547.0]
["2019-03-27T20:06:00.000000000","2019-03-28T02:06:00.000000000",1133,961.5688]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1016,480600.0]
["2019-03-27T20:06:15.000000000","2019-03-28T02:06:15.000000000",1018,481685.4]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1017,480000.0]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1020,2675547.0]
["2019-03-27T20:06:30.000000000","2019-03-28T02:06:30.000000000",1133,961.5125]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1016,480800.0]
["2019-03-27T20:06:45.000000000","2019-03-28T02:06:45.000000000",1018,481575.0]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1017,480000.0]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1020,2675547.0]
["2019-03-27T20:07:00.000000000","2019-03-28T02:07:00.000000000",1133,961.7167]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1016,480700.0]
["2019-03-27T20:07:15.000000000","2019-03-28T02:07:15.000000000",1018,481704.2]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1017,480000.0]
["2019-03-27T20:07:30.000000000","2019-03-28T02:07:30.000000000",1022,0.07142685]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1023,31800.05]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1021,277.635]
["2019-03-27T20:07:45.000000000","2019-03-28T02:07:45.000000000",1130,742825491.345]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1019,23500.0]
["2019-03-27T20:08:00.000000000","2019-03-28T02:08:00.000000000",1022,0.0476179]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1019,23500.0]
["2019-03-27T20:08:15.000000000","2019-03-28T02:08:15.000000000",1022,0.03333253]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1023,31646.809999999998]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1021,277.5222]
["2019-03-27T20:08:30.000000000","2019-03-28T02:08:30.000000000",1130,742523689.6434]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1019,23500.0]
["2019-03-27T20:08:45.000000000","2019-03-28T02:08:45.000000000",1022,0.05110988]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1023,31593.42]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1021,277.6133]
["2019-03-27T20:09:00.000000000","2019-03-28T02:09:00.000000000",1130,742767431.9751]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1019,23500.0]
["2019-03-27T20:09:15.000000000","2019-03-28T02:09:15.000000000",1022,0.01777735]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1023,31600.100000000002]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1021,277.7021]
["2019-03-27T20:09:30.000000000","2019-03-28T02:09:30.000000000",1130,743005020.5487]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1019,23400.15]
["2019-03-27T20:09:45.000000000","2019-03-28T02:09:45.000000000",1022,0.03333253]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1023,31600.100000000002]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1021,277.691]
["2019-03-27T20:10:00.000000000","2019-03-28T02:10:00.000000000",1130,742975321.977]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1019,23400.15]
["2019-03-27T20:10:15.000000000","2019-03-28T02:10:15.000000000",1022,0.05110988]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1023,31600.100000000002]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1021,277.7222]
["2019-03-27T20:10:30.000000000","2019-03-28T02:10:30.000000000",1130,743058799.0434]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1019,23400.15]
["2019-03-27T20:10:45.000000000","2019-03-28T02:10:45.000000000",1022,0.08444241]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1023,31646.809999999998]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1021,277.7376]
["2019-03-27T20:11:00.000000000","2019-03-28T02:11:00.000000000",1130,743100002.4672]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1019,23346.76]
["2019-03-27T20:11:15.000000000","2019-03-28T02:11:15.000000000",1022,0.05110988]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1023,31506.789999999997]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1021,277.6777]
["2019-03-27T20:11:30.000000000","2019-03-28T02:11:30.000000000",1130,742939737.2019]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1019,23300.05]
["2019-03-27T20:11:45.000000000","2019-03-28T02:11:45.000000000",1022,0.0355547]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1023,31646.809999999998]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1021,277.6555]
["2019-03-27T20:12:00.000000000","2019-03-28T02:12:00.000000000",1130,742880340.0585]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1019,23300.05]
["2019-03-27T20:12:15.000000000","2019-03-28T02:12:15.000000000",1022,0.01555518]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1023,31500.0]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1021,277.8885]
["2019-03-27T20:12:30.000000000","2019-03-28T02:12:30.000000000",1130,743503742.5095]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1019,23300.05]
["2019-03-27T20:12:45.000000000","2019-03-28T02:12:45.000000000",1022,0.0]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1023,31553.38]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1021,277.9418]
["2019-03-27T20:13:00.000000000","2019-03-28T02:13:00.000000000",1130,743646349.1646]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1019,23200.199999999997]
["2019-03-27T20:13:15.000000000","2019-03-28T02:13:15.000000000",1022,0.0]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1023,31500.0]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1021,277.7709]
["2019-03-27T20:13:30.000000000","2019-03-28T02:13:30.000000000",1130,743189098.1823]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1019,23200.199999999997]
["2019-03-27T20:13:45.000000000","2019-03-28T02:13:45.000000000",1022,0.01777735]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1023,31500.0]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1021,278.004]
["2019-03-27T20:14:00.000000000","2019-03-28T02:14:00.000000000",1130,743812768.188]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1019,23200.199999999997]
["2019-03-27T20:14:15.000000000","2019-03-28T02:14:15.000000000",1022,0.08222024]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1023,31300.05]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1021,277.9396]
["2019-03-27T20:14:30.000000000","2019-03-28T02:14:30.000000000",1130,743640462.9612]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1019,23200.199999999997]
["2019-03-27T20:14:45.000000000","2019-03-28T02:14:45.000000000",1022,0.03333253]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1023,31406.690000000002]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1021,277.973]
["2019-03-27T20:15:00.000000000","2019-03-28T02:15:00.000000000",1130,743729826.231]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1019,23146.809999999998]
["2019-03-27T20:15:15.000000000","2019-03-28T02:15:15.000000000",1022,0.04888771]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1023,31453.399999999998]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1021,277.9086]
["2019-03-27T20:15:30.000000000","2019-03-28T02:15:30.000000000",1130,743557521.0042]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1019,23100.100000000002]
["2019-03-27T20:15:45.000000000","2019-03-28T02:15:45.000000000",1022,0.04666555]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1023,31400.15]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1021,277.9418]
["2019-03-27T20:16:00.000000000","2019-03-28T02:16:00.000000000",1130,743646349.1646]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1019,23100.100000000002]
["2019-03-27T20:16:15.000000000","2019-03-28T02:16:15.000000000",1022,0.0999976]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1023,31342.949999999997]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1021,277.9362]
["2019-03-27T20:16:30.000000000","2019-03-28T02:16:30.000000000",1130,743631366.1014]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1019,23100.100000000002]
["2019-03-27T20:16:45.000000000","2019-03-28T02:16:45.000000000",1022,0.0644429]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1023,31353.44]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1021,278.0551]
["2019-03-27T20:17:00.000000000","2019-03-28T02:17:00.000000000",1130,743949488.6397]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1019,23046.71]
["2019-03-27T20:17:15.000000000","2019-03-28T02:17:15.000000000",1022,0.05110988]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1023,31293.510000000002]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1021,278.0084]
["2019-03-27T20:17:30.000000000","2019-03-28T02:17:30.000000000",1130,743824540.5948]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1019,23000.0]
["2019-03-27T20:17:45.000000000","2019-03-28T02:17:45.000000000",1022,0.08444241]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1023,31206.74]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1021,277.9551]
["2019-03-27T20:18:00.000000000","2019-03-28T02:18:00.000000000",1130,743681933.9397]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1019,23000.0]
["2019-03-27T20:18:15.000000000","2019-03-28T02:18:15.000000000",1022,0.01555518]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1023,31146.809999999998]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1021,278.1327]
["2019-03-27T20:18:30.000000000","2019-03-28T02:18:30.000000000",1130,744157111.0869]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1019,22946.75]
["2019-03-27T20:18:45.000000000","2019-03-28T02:18:45.000000000",1022,0.08444241]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1023,31206.74]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1021,278.0551]
["2019-03-27T20:19:00.000000000","2019-03-28T02:19:00.000000000",1130,743949488.6397]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1019,22900.15]
["2019-03-27T20:19:15.000000000","2019-03-28T02:19:15.000000000",1022,0.0644429]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1023,31346.76]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1021,278.1661]
["2019-03-27T20:19:30.000000000","2019-03-28T02:19:30.000000000",1130,744246474.3567]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1019,22900.15]
["2019-03-27T20:19:45.000000000","2019-03-28T02:19:45.000000000",1022,0.03111036]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1023,31146.809999999998]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1021,278.0995]
["2019-03-27T20:20:00.000000000","2019-03-28T02:20:00.000000000",1130,744068282.9265]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1019,22900.15]
["2019-03-27T20:20:15.000000000","2019-03-28T02:20:15.000000000",1018,482738.80000000005]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1017,480000.0]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1020,2675547.0]
["2019-03-27T20:20:30.000000000","2019-03-28T02:20:30.000000000",1133,962.7188]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1016,481400.0]
["2019-03-27T20:20:45.000000000","2019-03-28T02:20:45.000000000",1018,482750.0]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1017,480000.0]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1020,2675547.0]
["2019-03-27T20:21:00.000000000","2019-03-28T02:21:00.000000000",1133,962.6354]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1016,481500.0]
["2019-03-27T20:21:15.000000000","2019-03-28T02:21:15.000000000",1018,482662.5]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1017,480000.0]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1020,2675547.0]
["2019-03-27T20:21:30.000000000","2019-03-28T02:21:30.000000000",1133,962.6875]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1016,481600.0]
["2019-03-27T20:21:45.000000000","2019-03-28T02:21:45.000000000",1018,482802.1]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1017,480000.0]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1020,2675547.0]
["2019-03-27T20:22:00.000000000","2019-03-28T02:22:00.000000000",1133,962.6833]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1016,481600.0]
["2019-03-27T20:22:15.000000000","2019-03-28T02:22:15.000000000",1018,482831.2]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1017,480000.0]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1020,2675547.0]
["2019-03-27T20:22:30.000000000","2019-03-28T02:22:30.000000000",1133,962.6542]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1016,481500.0]
["2019-03-27T20:22:45.000000000","2019-03-28T02:22:45.000000000",1018,482700.0]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1017,480000.0]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1020,2675547.0]
["2019-03-27T20:23:00.000000000","2019-03-28T02:23:00.000000000",1133,962.9104]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1016,481900.0]
["2019-03-27T20:23:15.000000000","2019-03-28T02:23:15.000000000",1018,483106.3]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1017,480000.0]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1020,2675547.0]
["2019-03-27T20:23:30.000000000","2019-03-28T02:23:30.000000000",1133,963.1104]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1016,481900.0]
["2019-03-27T20:23:45.000000000","2019-03-28T02:23:45.000000000",1018,483093.8]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1017,480000.0]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1020,2675547.0]
["2019-03-27T20:24:00.000000000","2019-03-28T02:24:00.000000000",1133,961.6271]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1016,479900.0]
["2019-03-27T20:24:15.000000000","2019-03-28T02:24:15.000000000",1018,480933.3]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1017,479733.3]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1020,2675547.0]
["2019-03-27T20:24:30.000000000","2019-03-28T02:24:30.000000000",1133,960.9062]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1016,480100.0]
["2019-03-27T20:24:45.000000000","2019-03-28T02:24:45.000000000",1018,481158.5]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1017,478000.0]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1020,2675547.0]
["2019-03-27T20:25:00.000000000","2019-03-28T02:25:00.000000000",1133,959.0104]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1016,480100.0]
["2019-03-27T20:25:15.000000000","2019-03-28T02:25:15.000000000",1018,480945.80000000005]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1017,480000.0]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1020,2675547.0]
["2019-03-27T20:25:30.000000000","2019-03-28T02:25:30.000000000",1133,961.3042]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1016,480300.0]
["2019-03-27T20:25:45.000000000","2019-03-28T02:25:45.000000000",1018,481116.69999999995]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1017,480000.0]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1020,2675547.0]
["2019-03-27T20:26:00.000000000","2019-03-28T02:26:00.000000000",1133,961.2521]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1016,480300.0]
["2019-03-27T20:26:15.000000000","2019-03-28T02:26:15.000000000",1018,481297.9]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1017,480000.0]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1020,2675547.0]
["2019-03-27T20:26:30.000000000","2019-03-28T02:26:30.000000000",1133,961.1208]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1016,480300.0]
["2019-03-27T20:26:45.000000000","2019-03-28T02:26:45.000000000",1018,481245.8]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1017,478266.7]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1020,2675547.0]
["2019-03-27T20:27:00.000000000","2019-03-28T02:27:00.000000000",1133,959.3959]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1016,480300.0]
["2019-03-27T20:27:15.000000000","2019-03-28T02:27:15.000000000",1018,481177.1]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1017,480000.0]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1020,2675547.0]
["2019-03-27T20:27:30.000000000","2019-03-28T02:27:30.000000000",1133,961.3563]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1016,480500.0]
["2019-03-27T20:27:45.000000000","2019-03-28T02:27:45.000000000",1018,481360.4]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1017,480000.0]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1020,2675547.0]
["2019-03-27T20:28:00.000000000","2019-03-28T02:28:00.000000000",1133,961.3667]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1016,480500.0]
["2019-03-27T20:28:15.000000000","2019-03-28T02:28:15.000000000",1018,481489.6]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1017,480000.0]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1020,2675547.0]
["2019-03-27T20:28:30.000000000","2019-03-28T02:28:30.000000000",1133,961.5771]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1016,480500.0]
["2019-03-27T20:28:45.000000000","2019-03-28T02:28:45.000000000",1018,481570.80000000005]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1017,480000.0]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1020,2675547.0]
["2019-03-27T20:29:00.000000000","2019-03-28T02:29:00.000000000",1133,963.1208]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1016,480600.0]
["2019-03-27T20:29:15.000000000","2019-03-28T02:29:15.000000000",1018,483641.7]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1017,480000.0]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1020,2675547.0]
["2019-03-27T20:29:30.000000000","2019-03-28T02:29:30.000000000",1133,962.0896]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1016,480800.0]
["2019-03-27T20:29:45.000000000","2019-03-28T02:29:45.000000000",1018,483020.8]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1017,480000.0]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1020,2675547.0]
["2019-03-27T20:30:00.000000000","2019-03-28T02:30:00.000000000",1133,963.6771]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1016,480900.0]
["2019-03-27T20:30:15.000000000","2019-03-28T02:30:15.000000000",1018,482183.3]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1017,480000.0]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1020,2675547.0]
["2019-03-27T20:30:30.000000000","2019-03-28T02:30:30.000000000",1133,961.6479]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1016,480600.0]
["2019-03-27T20:30:45.000000000","2019-03-28T02:30:45.000000000",1018,481633.30000000005]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1017,480000.0]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1020,2675547.0]
["2019-03-27T20:31:00.000000000","2019-03-28T02:31:00.000000000",1133,961.5268]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1016,480500.0]
["2019-03-27T20:31:15.000000000","2019-03-28T02:31:15.000000000",1018,481500.0]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1017,480000.0]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1020,2675547.0]
["2019-03-27T20:31:30.000000000","2019-03-28T02:31:30.000000000",1133,961.5]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1016,480800.0]
["2019-03-27T20:31:45.000000000","2019-03-28T02:31:45.000000000",1018,481660.39999999997]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1017,480000.0]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1020,2675547.0]
["2019-03-27T20:32:00.000000000","2019-03-28T02:32:00.000000000",1133,963.3229]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1016,480900.0]
["2019-03-27T20:32:15.000000000","2019-03-28T02:32:15.000000000",1018,482279.2]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1017,480000.0]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1020,2675547.0]
["2019-03-27T20:32:30.000000000","2019-03-28T02:32:30.000000000",1133,961.9167]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1016,481400.0]
["2019-03-27T20:32:45.000000000","2019-03-28T02:32:45.000000000",1018,482206.2]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1017,480000.0]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1020,2675547.0]
["2019-03-27T20:33:00.000000000","2019-03-28T02:33:00.000000000",1133,962.1437]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1016,481400.0]
["2019-03-27T20:33:15.000000000","2019-03-28T02:33:15.000000000",1018,482300.0]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1017,480000.0]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1020,2675547.0]
["2019-03-27T20:33:30.000000000","2019-03-28T02:33:30.000000000",1133,962.375]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1016,481300.0]
["2019-03-27T20:33:45.000000000","2019-03-28T02:33:45.000000000",1018,482437.5]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1017,480000.0]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1020,2675547.0]
["2019-03-27T20:34:00.000000000","2019-03-28T02:34:00.000000000",1133,962.3229]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1016,481400.0]
["2019-03-27T20:34:15.000000000","2019-03-28T02:34:15.000000000",1018,482304.19999999995]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1017,480000.0]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1020,2675547.0]
["2019-03-27T20:34:30.000000000","2019-03-28T02:34:30.000000000",1133,962.4729]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1016,481100.0]
["2019-03-27T20:34:45.000000000","2019-03-28T02:34:45.000000000",1018,482645.8]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1017,480000.0]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1020,2675547.0]
["2019-03-27T20:35:00.000000000","2019-03-28T02:35:00.000000000",1133,962.4813]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1016,481300.0]
["2019-03-27T20:35:15.000000000","2019-03-28T02:35:15.000000000",1018,482566.7]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1017,480000.0]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1020,2675547.0]
["2019-03-27T20:35:30.000000000","2019-03-28T02:35:30.000000000",1133,962.6708]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1016,481000.0]
["2019-03-27T20:35:45.000000000","2019-03-28T02:35:45.000000000",1018,482572.9]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1017,480000.0]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1020,2675547.0]
["2019-03-27T20:36:00.000000000","2019-03-28T02:36:00.000000000",1133,962.5313]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1016,481100.0]
["2019-03-27T20:36:15.000000000","2019-03-28T02:36:15.000000000",1018,482439.6]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1017,480000.0]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1020,2675547.0]
["2019-03-27T20:36:30.000000000","2019-03-28T02:36:30.000000000",1133,962.5896]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1016,481600.0]
["2019-03-27T20:36:45.000000000","2019-03-28T02:36:45.000000000",1018,482702.1]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1017,480000.0]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1020,2675547.0]
["2019-03-27T20:37:00.000000000","2019-03-28T02:37:00.000000000",1133,962.9937]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1016,481400.0]
["2019-03-27T20:37:15.000000000","2019-03-28T02:37:15.000000000",1018,482841.7]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1017,480000.0]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1020,2675547.0]
["2019-03-27T20:37:30.000000000","2019-03-28T02:37:30.000000000",1133,963.0021]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1016,481500.0]
["2019-03-27T20:37:45.000000000","2019-03-28T02:37:45.000000000",1018,482864.6]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1017,480000.0]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1020,2675547.0]
["2019-03-27T20:38:00.000000000","2019-03-28T02:38:00.000000000",1133,962.8042]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1016,481700.0]
["2019-03-27T20:38:15.000000000","2019-03-28T02:38:15.000000000",1018,482812.5]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1017,480000.0]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1020,2675547.0]
["2019-03-27T20:38:30.000000000","2019-03-28T02:38:30.000000000",1133,962.8813]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1016,481700.0]
["2019-03-27T20:38:45.000000000","2019-03-28T02:38:45.000000000",1018,483043.8]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1017,480000.0]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1020,2675547.0]
["2019-03-27T20:39:00.000000000","2019-03-28T02:39:00.000000000",1133,962.9792]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1016,481600.0]
["2019-03-27T20:39:15.000000000","2019-03-28T02:39:15.000000000",1018,482845.8]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1017,480000.0]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1020,2675547.0]
["2019-03-27T20:39:30.000000000","2019-03-28T02:39:30.000000000",1133,962.8813]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1016,481900.0]
["2019-03-27T20:39:45.000000000","2019-03-28T02:39:45.000000000",1018,482883.30000000005]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1017,480000.0]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1020,2675547.0]
["2019-03-27T20:40:00.000000000","2019-03-28T02:40:00.000000000",1133,962.9667]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1016,481800.0]
["2019-03-27T20:40:15.000000000","2019-03-28T02:40:15.000000000",1018,483091.7]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1017,480000.0]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1020,2675547.0]
["2019-03-27T20:40:30.000000000","2019-03-28T02:40:30.000000000",1133,963.2625]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1016,481800.0]
["2019-03-27T20:40:45.000000000","2019-03-28T02:40:45.000000000",1018,483266.7]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1017,480000.0]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1020,2675547.0]
["2019-03-27T20:41:00.000000000","2019-03-28T02:41:00.000000000",1133,963.3188]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1016,481900.0]
["2019-03-27T20:41:15.000000000","2019-03-28T02:41:15.000000000",1018,483206.2]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1017,480000.0]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1020,2675547.0]
["2019-03-27T20:41:30.000000000","2019-03-28T02:41:30.000000000",1133,963.0646]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1016,481700.0]
["2019-03-27T20:41:45.000000000","2019-03-28T02:41:45.000000000",1018,483237.5]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1017,480000.0]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1020,2675547.0]
["2019-03-27T20:42:00.000000000","2019-03-28T02:42:00.000000000",1133,963.3813]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1016,481900.0]
["2019-03-27T20:42:15.000000000","2019-03-28T02:42:15.000000000",1018,483360.4]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1017,480000.0]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1020,2675547.0]
["2019-03-27T20:42:30.000000000","2019-03-28T02:42:30.000000000",1133,963.2521]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1016,481800.0]
["2019-03-27T20:42:45.000000000","2019-03-28T02:42:45.000000000",1018,483379.2]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1017,480000.0]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1020,2675547.0]
["2019-03-27T20:43:00.000000000","2019-03-28T02:43:00.000000000",1133,963.2313]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1016,481800.0]
["2019-03-27T20:43:15.000000000","2019-03-28T02:43:15.000000000",1018,483316.7]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1017,480000.0]
["2019-03-27T20:43:30.000000000","2019-03-28T02:43:30.000000000",1022,0.03809432]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1023,30100.100000000002]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1021,278.2837]
["2019-03-27T20:43:45.000000000","2019-03-28T02:43:45.000000000",1130,744561118.6839]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1019,21700.199999999997]
["2019-03-27T20:44:00.000000000","2019-03-28T02:44:00.000000000",1022,0.06666507]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1023,30100.100000000002]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1021,278.3215]
["2019-03-27T20:44:15.000000000","2019-03-28T02:44:15.000000000",1130,744662254.3605]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1019,21700.199999999997]
["2019-03-27T20:44:30.000000000","2019-03-28T02:44:30.000000000",1022,0.0]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1023,30100.100000000002]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1021,278.3747]
["2019-03-27T20:44:45.000000000","2019-03-28T02:44:45.000000000",1130,744804593.4609]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1019,21646.809999999998]
["2019-03-27T20:45:00.000000000","2019-03-28T02:45:00.000000000",1022,0.03333253]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1023,30000.0]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1021,278.2127]
["2019-03-27T20:45:15.000000000","2019-03-28T02:45:15.000000000",1130,744371154.8469]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1019,21643.0]
["2019-03-27T20:45:30.000000000","2019-03-28T02:45:30.000000000",1022,0.03333253]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1023,29766.670000000002]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1021,278.2216]
["2019-03-27T20:45:45.000000000","2019-03-28T02:45:45.000000000",1130,744394967.2152]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1019,21600.100000000002]
["2019-03-27T20:46:00.000000000","2019-03-28T02:46:00.000000000",1022,0.01555518]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1023,29733.329999999998]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1021,278.2793]
["2019-03-27T20:46:15.000000000","2019-03-28T02:46:15.000000000",1130,744549346.2771]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1019,21600.100000000002]
["2019-03-27T20:46:30.000000000","2019-03-28T02:46:30.000000000",1022,0.0]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1023,29766.670000000002]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1021,278.4547]
["2019-03-27T20:46:45.000000000","2019-03-28T02:46:45.000000000",1130,745018637.2209]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1019,21600.100000000002]
["2019-03-27T20:47:00.000000000","2019-03-28T02:47:00.000000000",1022,0.01777735]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1023,30053.38]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1021,278.5035]
["2019-03-27T20:47:15.000000000","2019-03-28T02:47:15.000000000",1130,745149203.9145]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1019,21600.100000000002]
["2019-03-27T20:47:30.000000000","2019-03-28T02:47:30.000000000",1022,0.0355547]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1023,29500.0]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1021,278.3215]
["2019-03-27T20:47:45.000000000","2019-03-28T02:47:45.000000000",1130,744662254.3605]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1019,21600.100000000002]
["2019-03-27T20:48:00.000000000","2019-03-28T02:48:00.000000000",1022,0.0]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1023,29400.15]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1021,278.4642]
["2019-03-27T20:48:15.000000000","2019-03-28T02:48:15.000000000",1130,745044054.9174]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1019,21500.0]
["2019-03-27T20:48:30.000000000","2019-03-28T02:48:30.000000000",1022,0.01777735]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1023,29453.399999999998]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1021,278.4547]
["2019-03-27T20:48:45.000000000","2019-03-28T02:48:45.000000000",1130,745018637.2209]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1019,21500.0]
["2019-03-27T20:49:00.000000000","2019-03-28T02:49:00.000000000",1022,0.03333253]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1023,29500.0]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1021,278.6211]
["2019-03-27T20:49:15.000000000","2019-03-28T02:49:15.000000000",1130,745463848.2417]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1019,21446.75]
["2019-03-27T20:49:30.000000000","2019-03-28T02:49:30.000000000",1022,0.04666555]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1023,30000.0]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1021,278.5901]
["2019-03-27T20:49:45.000000000","2019-03-28T02:49:45.000000000",1130,745380906.2847]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1019,21400.15]
["2019-03-27T20:50:00.000000000","2019-03-28T02:50:00.000000000",1022,0.05110988]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1023,29553.38]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1021,278.6878]
["2019-03-27T20:50:15.000000000","2019-03-28T02:50:15.000000000",1130,745642307.2266]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1019,21400.15]
["2019-03-27T20:50:30.000000000","2019-03-28T02:50:30.000000000",1022,0.0]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1023,29400.15]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1021,278.6412]
["2019-03-27T20:50:45.000000000","2019-03-28T02:50:45.000000000",1130,745517626.7364]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1019,21400.15]
["2019-03-27T20:51:00.000000000","2019-03-28T02:51:00.000000000",1022,0.08444241]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1023,29353.44]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1021,278.6523]
["2019-03-27T20:51:15.000000000","2019-03-28T02:51:15.000000000",1130,745547325.3081]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1019,21400.15]
["2019-03-27T20:51:30.000000000","2019-03-28T02:51:30.000000000",1022,0.0355547]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1023,29353.44]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1021,276.8452]
["2019-03-27T20:51:45.000000000","2019-03-28T02:51:45.000000000",1130,740712344.3244]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1019,21400.15]
["2019-03-27T20:52:00.000000000","2019-03-28T02:52:00.000000000",1022,0.04666555]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1023,29393.36]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1021,276.8008]
["2019-03-27T20:52:15.000000000","2019-03-28T02:52:15.000000000",1130,740593550.0376]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1019,21400.15]
["2019-03-27T20:52:30.000000000","2019-03-28T02:52:30.000000000",1022,0.04666555]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1023,29400.15]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1021,276.8185]
["2019-03-27T20:52:45.000000000","2019-03-28T02:52:45.000000000",1130,740640907.2195]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1019,21400.15]
["2019-03-27T20:53:00.000000000","2019-03-28T02:53:00.000000000",1022,0.0]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1023,29393.36]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1021,276.7387]
["2019-03-27T20:53:15.000000000","2019-03-28T02:53:15.000000000",1130,740427398.5689]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1019,21346.76]
["2019-03-27T20:53:30.000000000","2019-03-28T02:53:30.000000000",1022,0.01555518]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1023,29353.44]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1021,276.8585]
["2019-03-27T20:53:45.000000000","2019-03-28T02:53:45.000000000",1130,740747929.0995]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1019,21300.05]
["2019-03-27T20:54:00.000000000","2019-03-28T02:54:00.000000000",1022,0.03111036]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1023,29346.76]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1021,276.9406]
["2019-03-27T20:54:15.000000000","2019-03-28T02:54:15.000000000",1130,740967591.5082]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1019,21300.05]
["2019-03-27T20:54:30.000000000","2019-03-28T02:54:30.000000000",1022,0.01777735]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1023,29146.809999999998]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1021,276.8917]
["2019-03-27T20:54:45.000000000","2019-03-28T02:54:45.000000000",1130,740836757.2599]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1019,21300.05]
["2019-03-27T20:55:00.000000000","2019-03-28T02:55:00.000000000",1022,0.0]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1023,29206.74]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1021,276.9229]
["2019-03-27T20:55:15.000000000","2019-03-28T02:55:15.000000000",1130,740920234.3263]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1019,21300.05]
["2019-03-27T20:55:30.000000000","2019-03-28T02:55:30.000000000",1022,0.0355547]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1023,29146.809999999998]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1021,276.9561]
["2019-03-27T20:55:45.000000000","2019-03-28T02:55:45.000000000",1130,741009062.4867]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1019,21300.05]
["2019-03-27T20:56:00.000000000","2019-03-28T02:56:00.000000000",1022,0.04888771]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1023,29300.05]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1020,2675547.0]
["2019-03-27T20:56:15.000000000","2019-03-28T02:56:15.000000000",1133,959.5625]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1016,479700.0]
["2019-03-27T20:56:30.000000000","2019-03-28T02:56:30.000000000",1018,481537.89999999997]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1017,478000.0]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1020,2675547.0]
["2019-03-27T20:56:45.000000000","2019-03-28T02:56:45.000000000",1133,959.6458]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1016,479800.0]
["2019-03-27T20:57:00.000000000","2019-03-28T02:57:00.000000000",1018,481710.39999999997]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1017,478000.0]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1020,2675547.0]
["2019-03-27T20:57:15.000000000","2019-03-28T02:57:15.000000000",1133,959.6958]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1016,479700.0]
["2019-03-27T20:57:30.000000000","2019-03-28T02:57:30.000000000",1018,481710.39999999997]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1017,478000.0]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1020,2675547.0]
["2019-03-27T20:57:45.000000000","2019-03-28T02:57:45.000000000",1133,959.5812]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1016,479800.0]
["2019-03-27T20:58:00.000000000","2019-03-28T02:58:00.000000000",1018,481668.8]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1017,478000.0]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1020,2675547.0]
["2019-03-27T20:58:15.000000000","2019-03-28T02:58:15.000000000",1133,959.6729]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1016,479900.0]
["2019-03-27T20:58:30.000000000","2019-03-28T02:58:30.000000000",1018,481793.8]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1017,478000.0]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1020,2675547.0]
["2019-03-27T20:58:45.000000000","2019-03-28T02:58:45.000000000",1133,959.8667]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1016,480100.0]
["2019-03-27T20:59:00.000000000","2019-03-28T02:59:00.000000000",1018,481897.89999999997]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1017,478266.7]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1020,2675547.0]
["2019-03-27T20:59:15.000000000","2019-03-28T02:59:15.000000000",1133,960.1271]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1016,480000.0]
["2019-03-27T20:59:30.000000000","2019-03-28T02:59:30.000000000",1018,481775.0]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1017,478000.0]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1020,2675547.0]
["2019-03-27T20:59:45.000000000","2019-03-28T02:59:45.000000000",1133,959.8417]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1016,479800.0]
["2019-03-27T21:00:00.000000000","2019-03-28T03:00:00.000000000",1018,481920.8]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1017,478000.0]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1020,2675547.0]
["2019-03-27T21:00:15.000000000","2019-03-28T03:00:15.000000000",1133,959.6625]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1016,480100.0]
["2019-03-27T21:00:30.000000000","2019-03-28T03:00:30.000000000",1018,480439.6]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1017,480000.0]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1020,2675547.0]
["2019-03-27T21:00:45.000000000","2019-03-28T03:00:45.000000000",1133,961.5536]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1016,480100.0]
["2019-03-27T21:01:00.000000000","2019-03-28T03:01:00.000000000",1018,481968.8]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1017,478000.0]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1020,2675547.0]
["2019-03-27T21:01:15.000000000","2019-03-28T03:01:15.000000000",1133,959.875]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1016,480200.0]
["2019-03-27T21:01:30.000000000","2019-03-28T03:01:30.000000000",1018,480522.89999999997]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1017,478000.0]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1020,2675547.0]
["2019-03-27T21:01:45.000000000","2019-03-28T03:01:45.000000000",1133,958.0771]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1016,480300.0]
["2019-03-27T21:02:00.000000000","2019-03-28T03:02:00.000000000",1018,480139.6]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1017,478266.7]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1020,2675547.0]
["2019-03-27T21:02:15.000000000","2019-03-28T03:02:15.000000000",1133,958.5146]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1016,480100.0]
["2019-03-27T21:02:30.000000000","2019-03-28T03:02:30.000000000",1018,480189.6]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1017,478266.7]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1020,2675547.0]
["2019-03-27T21:02:45.000000000","2019-03-28T03:02:45.000000000",1133,959.7521]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1016,480200.0]
["2019-03-27T21:03:00.000000000","2019-03-28T03:03:00.000000000",1018,480662.5]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1017,480000.0]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1020,2675547.0]
["2019-03-27T21:03:15.000000000","2019-03-28T03:03:15.000000000",1133,960.2333]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1016,480200.0]
["2019-03-27T21:03:30.000000000","2019-03-28T03:03:30.000000000",1018,480135.4]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1017,478000.0]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1020,2675547.0]
["2019-03-27T21:03:45.000000000","2019-03-28T03:03:45.000000000",1133,958.1396]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1016,480400.0]
["2019-03-27T21:04:00.000000000","2019-03-28T03:04:00.000000000",1018,480225.0]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1017,480000.0]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1020,2675547.0]
["2019-03-27T21:04:15.000000000","2019-03-28T03:04:15.000000000",1133,960.2042]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1016,480200.0]
["2019-03-27T21:04:30.000000000","2019-03-28T03:04:30.000000000",1018,480233.3]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1017,480000.0]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1020,2675547.0]
["2019-03-27T21:04:45.000000000","2019-03-28T03:04:45.000000000",1133,960.2042]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1016,480200.0]
["2019-03-27T21:05:00.000000000","2019-03-28T03:05:00.000000000",1018,480118.7]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1017,480000.0]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1020,2675547.0]
["2019-03-27T21:05:15.000000000","2019-03-28T03:05:15.000000000",1133,960.0479]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1016,480200.0]
["2019-03-27T21:05:30.000000000","2019-03-28T03:05:30.000000000",1018,480145.8]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1017,478266.7]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1020,2675547.0]
["2019-03-27T21:05:45.000000000","2019-03-28T03:05:45.000000000",1133,958.3625]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1016,480200.0]
["2019-03-27T21:06:00.000000000","2019-03-28T03:06:00.000000000",1018,480039.60000000003]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1017,478266.7]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1020,2675547.0]
["2019-03-27T21:06:15.000000000","2019-03-28T03:06:15.000000000",1133,958.3209]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1016,480000.0]
["2019-03-27T21:06:30.000000000","2019-03-28T03:06:30.000000000",1018,481460.39999999997]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1017,478000.0]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1020,2675547.0]
["2019-03-27T21:06:45.000000000","2019-03-28T03:06:45.000000000",1133,958.6167]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1016,480000.0]
["2019-03-27T21:07:00.000000000","2019-03-28T03:07:00.000000000",1018,481362.5]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1017,478000.0]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1020,2675547.0]
["2019-03-27T21:07:15.000000000","2019-03-28T03:07:15.000000000",1133,958.4833]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1016,480300.0]
["2019-03-27T21:07:30.000000000","2019-03-28T03:07:30.000000000",1018,480068.8]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1017,479733.3]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1020,2675547.0]
["2019-03-27T21:07:45.000000000","2019-03-28T03:07:45.000000000",1133,959.8729]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1016,480200.0]
["2019-03-27T21:08:00.000000000","2019-03-28T03:08:00.000000000",1018,480202.1]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1017,480000.0]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1020,2675547.0]
["2019-03-27T21:08:15.000000000","2019-03-28T03:08:15.000000000",1133,960.2875]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1016,480300.0]
["2019-03-27T21:08:30.000000000","2019-03-28T03:08:30.000000000",1018,480312.5]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1017,480000.0]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1020,2675547.0]
["2019-03-27T21:08:45.000000000","2019-03-28T03:08:45.000000000",1133,960.1979]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1021,277.4176]
["2019-03-27T21:09:00.000000000","2019-03-28T03:09:00.000000000",1130,742243827.4272]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1019,20800.05]
["2019-03-27T21:09:15.000000000","2019-03-28T03:09:15.000000000",1022,0.0]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1023,28700.199999999997]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1021,277.4667]
["2019-03-27T21:09:30.000000000","2019-03-28T03:09:30.000000000",1130,742375196.7849]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1019,20746.8]
["2019-03-27T21:09:45.000000000","2019-03-28T03:09:45.000000000",1022,0.01555518]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1023,28700.199999999997]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1021,277.1892]
["2019-03-27T21:10:00.000000000","2019-03-28T03:10:00.000000000",1130,741632732.4924]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1019,20700.199999999997]
["2019-03-27T21:10:15.000000000","2019-03-28T03:10:15.000000000",1022,0.0]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1023,28500.0]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1021,277.5045]
["2019-03-27T21:10:30.000000000","2019-03-28T03:10:30.000000000",1130,742476332.4615]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1019,20700.199999999997]
["2019-03-27T21:10:45.000000000","2019-03-28T03:10:45.000000000",1022,0.01777735]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1023,28561.6]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1020,2675547.0]
["2019-03-27T21:11:00.000000000","2019-03-28T03:11:00.000000000",1133,960.2115]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1016,480500.0]
["2019-03-27T21:11:15.000000000","2019-03-28T03:11:15.000000000",1018,480095.8]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1017,480000.0]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1020,2675547.0]
["2019-03-27T21:11:30.000000000","2019-03-28T03:11:30.000000000",1133,961.7583]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1016,480500.0]
["2019-03-27T21:11:45.000000000","2019-03-28T03:11:45.000000000",1018,480908.3]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1017,480000.0]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1020,2675547.0]
["2019-03-27T21:12:00.000000000","2019-03-28T03:12:00.000000000",1133,960.3979]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1016,480600.0]
["2019-03-27T21:12:15.000000000","2019-03-28T03:12:15.000000000",1018,480475.0]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1017,480000.0]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1020,2675547.0]
["2019-03-27T21:12:30.000000000","2019-03-28T03:12:30.000000000",1133,961.8979]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1016,480600.0]
["2019-03-27T21:12:45.000000000","2019-03-28T03:12:45.000000000",1018,482406.3]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1017,480000.0]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1020,2675547.0]
["2019-03-27T21:13:00.000000000","2019-03-28T03:13:00.000000000",1133,960.8937]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1021,277.3748]
["2019-03-27T21:13:15.000000000","2019-03-28T03:13:15.000000000",1130,742129314.0156]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1019,20646.809999999998]
["2019-03-27T21:13:30.000000000","2019-03-28T03:13:30.000000000",1022,0.03111036]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1023,28557.2]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1021,277.5984]
["2019-03-27T21:13:45.000000000","2019-03-28T03:13:45.000000000",1130,742727566.3248]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1019,20600.100000000002]
["2019-03-27T21:14:00.000000000","2019-03-28T03:14:00.000000000",1022,0.01777735]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1023,28600.100000000002]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1021,277.5889]
["2019-03-27T21:14:15.000000000","2019-03-28T03:14:15.000000000",1130,742702148.6283]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1019,20600.100000000002]
["2019-03-27T21:14:30.000000000","2019-03-28T03:14:30.000000000",1022,0.03333253]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1023,28546.71]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1021,277.6066]
["2019-03-27T21:14:45.000000000","2019-03-28T03:14:45.000000000",1130,742749505.8102]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1019,20600.100000000002]
["2019-03-27T21:15:00.000000000","2019-03-28T03:15:00.000000000",1022,0.03333253]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1023,28400.15]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1021,277.2536]
["2019-03-27T21:15:15.000000000","2019-03-28T03:15:15.000000000",1130,741805037.7192]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1019,20600.100000000002]
["2019-03-27T21:15:30.000000000","2019-03-28T03:15:30.000000000",1022,0.0355547]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1023,28400.15]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1021,276.3945]
["2019-03-27T21:15:45.000000000","2019-03-28T03:15:45.000000000",1130,739506475.2915]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1019,20546.71]
["2019-03-27T21:16:00.000000000","2019-03-28T03:16:00.000000000",1022,0.04888771]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1023,28400.15]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1021,276.3212]
["2019-03-27T21:16:15.000000000","2019-03-28T03:16:15.000000000",1130,739310357.6964]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1019,20500.0]
["2019-03-27T21:16:30.000000000","2019-03-28T03:16:30.000000000",1022,0.03333253]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1023,28453.399999999998]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1021,276.3434]
["2019-03-27T21:16:45.000000000","2019-03-28T03:16:45.000000000",1130,739369754.8398]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1019,20500.0]
["2019-03-27T21:17:00.000000000","2019-03-28T03:17:00.000000000",1022,0.01555518]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1023,28346.76]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1021,276.4699]
["2019-03-27T21:17:15.000000000","2019-03-28T03:17:15.000000000",1130,739708211.5353]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1019,20500.0]
["2019-03-27T21:17:30.000000000","2019-03-28T03:17:30.000000000",1022,0.01777735]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1023,28400.15]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1021,276.2426]
["2019-03-27T21:17:45.000000000","2019-03-28T03:17:45.000000000",1130,739100059.7022]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1019,20453.399999999998]
["2019-03-27T21:18:00.000000000","2019-03-28T03:18:00.000000000",1022,0.03111036]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1023,28400.15]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1021,276.4456]
["2019-03-27T21:18:15.000000000","2019-03-28T03:18:15.000000000",1130,739643195.7432]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1019,20453.399999999998]
["2019-03-27T21:18:30.000000000","2019-03-28T03:18:30.000000000",1022,0.06666507]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1023,28400.15]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1021,276.4522]
["2019-03-27T21:18:45.000000000","2019-03-28T03:18:45.000000000",1130,739660854.3534]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1019,20400.15]
["2019-03-27T21:19:00.000000000","2019-03-28T03:19:00.000000000",1022,0.0]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1023,28400.15]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1021,276.3878]
["2019-03-27T21:19:15.000000000","2019-03-28T03:19:15.000000000",1130,739488549.1266]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1019,20400.15]
["2019-03-27T21:19:30.000000000","2019-03-28T03:19:30.000000000",1022,0.0]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1023,28300.05]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1021,276.4766]
["2019-03-27T21:19:45.000000000","2019-03-28T03:19:45.000000000",1130,739726137.7002]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1019,20400.15]
["2019-03-27T21:20:00.000000000","2019-03-28T03:20:00.000000000",1022,0.03111036]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1023,28346.76]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1021,276.4589]
["2019-03-27T21:20:15.000000000","2019-03-28T03:20:15.000000000",1130,739678780.5183]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1019,20400.15]
["2019-03-27T21:20:30.000000000","2019-03-28T03:20:30.000000000",1022,0.0]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1023,28353.44]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1021,276.5232]
["2019-03-27T21:20:45.000000000","2019-03-28T03:20:45.000000000",1130,739850818.1904]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1019,20400.15]
["2019-03-27T21:21:00.000000000","2019-03-28T03:21:00.000000000",1022,0.0355547]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1023,28346.76]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1021,276.5743]
["2019-03-27T21:21:15.000000000","2019-03-28T03:21:15.000000000",1130,739987538.6421]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1019,20400.15]
["2019-03-27T21:21:30.000000000","2019-03-28T03:21:30.000000000",1022,0.0355547]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1023,28257.26]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1021,276.5042]
["2019-03-27T21:21:45.000000000","2019-03-28T03:21:45.000000000",1130,739799982.7974]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1019,20400.15]
["2019-03-27T21:22:00.000000000","2019-03-28T03:22:00.000000000",1022,0.0]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1023,28246.8]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1021,276.641]
["2019-03-27T21:22:15.000000000","2019-03-28T03:22:15.000000000",1130,740165997.627]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1019,20400.15]
["2019-03-27T21:22:30.000000000","2019-03-28T03:22:30.000000000",1022,0.06888723]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1023,28200.199999999997]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1021,276.5566]
["2019-03-27T21:22:45.000000000","2019-03-28T03:22:45.000000000",1130,739940181.4602]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1019,20400.15]
["2019-03-27T21:23:00.000000000","2019-03-28T03:23:00.000000000",1022,0.04666555]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1023,28253.45]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1021,276.5499]
["2019-03-27T21:23:15.000000000","2019-03-28T03:23:15.000000000",1130,739922255.2953]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1019,20400.15]
["2019-03-27T21:23:30.000000000","2019-03-28T03:23:30.000000000",1022,0.04888771]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1023,28200.199999999997]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1021,276.6165]
["2019-03-27T21:23:45.000000000","2019-03-28T03:23:45.000000000",1130,740100446.7255]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1019,20300.05]
["2019-03-27T21:24:00.000000000","2019-03-28T03:24:00.000000000",1022,0.0]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1023,28146.809999999998]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1021,276.5876]
["2019-03-27T21:24:15.000000000","2019-03-28T03:24:15.000000000",1130,740023123.4172]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1019,20300.05]
["2019-03-27T21:24:30.000000000","2019-03-28T03:24:30.000000000",1022,0.0355547]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1023,28200.199999999997]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1021,276.4389]
["2019-03-27T21:24:45.000000000","2019-03-28T03:24:45.000000000",1130,739625269.5783]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1019,20300.05]
["2019-03-27T21:25:00.000000000","2019-03-28T03:25:00.000000000",1022,0.06666507]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1023,28146.809999999998]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1021,276.3345]
["2019-03-27T21:25:15.000000000","2019-03-28T03:25:15.000000000",1130,739345942.4715]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1019,20300.05]
["2019-03-27T21:25:30.000000000","2019-03-28T03:25:30.000000000",1022,0.01555518]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1023,28200.199999999997]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1021,276.3879]
["2019-03-27T21:25:45.000000000","2019-03-28T03:25:45.000000000",1130,739488816.6813]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1019,20300.05]
["2019-03-27T21:26:00.000000000","2019-03-28T03:26:00.000000000",1022,0.05110988]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1023,28143.0]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1021,276.2473]
["2019-03-27T21:26:15.000000000","2019-03-28T03:26:15.000000000",1130,739112634.7731]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1019,20200.199999999997]
["2019-03-27T21:26:30.000000000","2019-03-28T03:26:30.000000000",1022,0.03333253]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1023,28200.199999999997]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1021,276.137]
["2019-03-27T21:26:45.000000000","2019-03-28T03:26:45.000000000",1130,738817521.939]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1019,20200.199999999997]
["2019-03-27T21:27:00.000000000","2019-03-28T03:27:00.000000000",1022,0.0]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1023,28100.100000000002]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1021,276.2502]
["2019-03-27T21:27:15.000000000","2019-03-28T03:27:15.000000000",1130,739120393.8594]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1019,20200.199999999997]
["2019-03-27T21:27:30.000000000","2019-03-28T03:27:30.000000000",1022,0.0355547]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1023,28000.0]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1021,276.3457]
["2019-03-27T21:27:45.000000000","2019-03-28T03:27:45.000000000",1130,739375908.5979]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1019,20200.199999999997]
["2019-03-27T21:28:00.000000000","2019-03-28T03:28:00.000000000",1022,0.0]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1023,28053.38]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1021,276.0171]
["2019-03-27T21:28:15.000000000","2019-03-28T03:28:15.000000000",1130,738496723.8537]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1019,20200.199999999997]
["2019-03-27T21:28:30.000000000","2019-03-28T03:28:30.000000000",1022,0.03111036]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1023,28146.809999999998]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1021,276.3301]
["2019-03-27T21:28:45.000000000","2019-03-28T03:28:45.000000000",1130,739334170.0647]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1019,20200.199999999997]
["2019-03-27T21:29:00.000000000","2019-03-28T03:29:00.000000000",1022,0.0]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1023,28046.71]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1021,276.2236]
["2019-03-27T21:29:15.000000000","2019-03-28T03:29:15.000000000",1130,739049224.3092]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1019,20200.199999999997]
["2019-03-27T21:29:30.000000000","2019-03-28T03:29:30.000000000",1022,0.0999976]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1023,28000.0]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1021,276.4366]
["2019-03-27T21:29:45.000000000","2019-03-28T03:29:45.000000000",1130,739619115.8202]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1019,20153.48]
["2019-03-27T21:30:00.000000000","2019-03-28T03:30:00.000000000",1022,0.06888723]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1023,27953.399999999998]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1021,276.3013]
["2019-03-27T21:30:15.000000000","2019-03-28T03:30:15.000000000",1130,739257114.3111]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1019,20200.199999999997]
["2019-03-27T21:30:30.000000000","2019-03-28T03:30:30.000000000",1022,0.06190328]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1023,28046.71]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1021,276.4855]
["2019-03-27T21:30:45.000000000","2019-03-28T03:30:45.000000000",1130,739749950.0685]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1019,20100.100000000002]
["2019-03-27T21:31:00.000000000","2019-03-28T03:31:00.000000000",1022,0.01777735]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1023,27946.75]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1021,276.4234]
["2019-03-27T21:31:15.000000000","2019-03-28T03:31:15.000000000",1130,739583798.5998]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1019,20100.100000000002]
["2019-03-27T21:31:30.000000000","2019-03-28T03:31:30.000000000",1022,0.01555518]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1023,27953.399999999998]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1021,276.5566]
["2019-03-27T21:31:45.000000000","2019-03-28T03:31:45.000000000",1130,739940181.4602]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1019,20100.100000000002]
["2019-03-27T21:32:00.000000000","2019-03-28T03:32:00.000000000",1022,0.04888771]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1023,27900.15]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1021,276.5033]
["2019-03-27T21:32:15.000000000","2019-03-28T03:32:15.000000000",1130,739797574.8051]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1019,20100.100000000002]
["2019-03-27T21:32:30.000000000","2019-03-28T03:32:30.000000000",1022,0.01555518]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1023,27853.44]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1021,276.51]
["2019-03-27T21:32:45.000000000","2019-03-28T03:32:45.000000000",1130,739815500.97]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1019,20100.100000000002]
["2019-03-27T21:33:00.000000000","2019-03-28T03:33:00.000000000",1022,0.0644429]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1023,27800.05]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1021,276.661]
["2019-03-27T21:33:15.000000000","2019-03-28T03:33:15.000000000",1130,740219508.567]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1019,20100.100000000002]
["2019-03-27T21:33:30.000000000","2019-03-28T03:33:30.000000000",1022,0.01555518]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1023,27846.76]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1021,276.6698]
["2019-03-27T21:33:45.000000000","2019-03-28T03:33:45.000000000",1130,740243053.3806]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1019,20000.0]
["2019-03-27T21:34:00.000000000","2019-03-28T03:34:00.000000000",1022,0.0]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1023,27800.05]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1021,276.7031]
["2019-03-27T21:34:15.000000000","2019-03-28T03:34:15.000000000",1130,740332149.0957]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1019,20000.0]
["2019-03-27T21:34:30.000000000","2019-03-28T03:34:30.000000000",1022,0.0355547]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1023,27842.949999999997]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1021,276.6469]
["2019-03-27T21:34:45.000000000","2019-03-28T03:34:45.000000000",1130,740181783.3543]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1019,20000.0]
["2019-03-27T21:35:00.000000000","2019-03-28T03:35:00.000000000",1022,0.03333253]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1023,27800.05]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1021,276.6853]
["2019-03-27T21:35:15.000000000","2019-03-28T03:35:15.000000000",1130,740284524.3591]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1019,20000.0]
["2019-03-27T21:35:30.000000000","2019-03-28T03:35:30.000000000",1022,0.03333253]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1023,27800.05]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1021,276.7119]
["2019-03-27T21:35:45.000000000","2019-03-28T03:35:45.000000000",1130,740355693.9093]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1019,20000.0]
["2019-03-27T21:36:00.000000000","2019-03-28T03:36:00.000000000",1022,0.03333253]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1023,27800.05]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1021,276.8207]
["2019-03-27T21:36:15.000000000","2019-03-28T03:36:15.000000000",1130,740646793.4229]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1019,20000.0]
["2019-03-27T21:36:30.000000000","2019-03-28T03:36:30.000000000",1022,0.03333253]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1023,27757.26]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1021,276.8229]
["2019-03-27T21:36:45.000000000","2019-03-28T03:36:45.000000000",1130,740652679.6263]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1019,19946.75]
["2019-03-27T21:37:00.000000000","2019-03-28T03:37:00.000000000",1022,0.04888771]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1023,27593.42]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1021,276.7586]
["2019-03-27T21:37:15.000000000","2019-03-28T03:37:15.000000000",1130,740480641.9542]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1019,19900.15]
["2019-03-27T21:37:30.000000000","2019-03-28T03:37:30.000000000",1022,0.0]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1023,27606.77]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1021,277.0694]
["2019-03-27T21:37:45.000000000","2019-03-28T03:37:45.000000000",1130,741312201.9618]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1019,19900.15]
["2019-03-27T21:38:00.000000000","2019-03-28T03:38:00.000000000",1022,0.0]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1023,27653.48]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1021,276.7875]
["2019-03-27T21:38:15.000000000","2019-03-28T03:38:15.000000000",1130,740557965.2625]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1019,19900.15]
["2019-03-27T21:38:30.000000000","2019-03-28T03:38:30.000000000",1022,0.0]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1023,27700.199999999997]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1021,276.9073]
["2019-03-27T21:38:45.000000000","2019-03-28T03:38:45.000000000",1130,740878495.7931]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1019,19900.15]
["2019-03-27T21:39:00.000000000","2019-03-28T03:39:00.000000000",1022,0.01555518]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1023,27600.100000000002]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1021,276.8181]
["2019-03-27T21:39:15.000000000","2019-03-28T03:39:15.000000000",1130,740639837.0007]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1019,19900.15]
["2019-03-27T21:39:30.000000000","2019-03-28T03:39:30.000000000",1022,0.06888723]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1023,27600.100000000002]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1021,276.6231]
["2019-03-27T21:39:45.000000000","2019-03-28T03:39:45.000000000",1130,740118105.3357]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1019,19800.05]
["2019-03-27T21:40:00.000000000","2019-03-28T03:40:00.000000000",1022,0.04666555]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1023,27646.809999999998]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1021,276.541]
["2019-03-27T21:40:15.000000000","2019-03-28T03:40:15.000000000",1130,739898442.927]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1019,19800.05]
["2019-03-27T21:40:30.000000000","2019-03-28T03:40:30.000000000",1022,0.04888771]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1023,27500.0]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1021,276.541]
["2019-03-27T21:40:45.000000000","2019-03-28T03:40:45.000000000",1130,739898442.927]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1019,19800.05]
["2019-03-27T21:41:00.000000000","2019-03-28T03:41:00.000000000",1022,0.0355547]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1023,27600.100000000002]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1021,276.5543]
["2019-03-27T21:41:15.000000000","2019-03-28T03:41:15.000000000",1130,739934027.7021]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1019,19800.05]
["2019-03-27T21:41:30.000000000","2019-03-28T03:41:30.000000000",1022,0.04888771]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1023,27600.100000000002]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1021,276.4567]
["2019-03-27T21:41:45.000000000","2019-03-28T03:41:45.000000000",1130,739672894.3149]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1019,19800.05]
["2019-03-27T21:42:00.000000000","2019-03-28T03:42:00.000000000",1022,0.01555518]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1023,27600.100000000002]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1021,276.4922]
["2019-03-27T21:42:15.000000000","2019-03-28T03:42:15.000000000",1130,739767876.2334]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1019,19800.05]
["2019-03-27T21:42:30.000000000","2019-03-28T03:42:30.000000000",1022,0.01555518]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1023,27546.71]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1021,276.5077]
["2019-03-27T21:42:45.000000000","2019-03-28T03:42:45.000000000",1130,739809347.2119]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1019,19746.8]
["2019-03-27T21:43:00.000000000","2019-03-28T03:43:00.000000000",1022,0.0]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1023,27553.38]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1021,276.5587]
["2019-03-27T21:43:15.000000000","2019-03-28T03:43:15.000000000",1130,739945800.1089]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1019,19700.199999999997]
["2019-03-27T21:43:30.000000000","2019-03-28T03:43:30.000000000",1022,0.01555518]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1023,27500.0]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1021,276.5743]
["2019-03-27T21:43:45.000000000","2019-03-28T03:43:45.000000000",1130,739987538.6421]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1019,19700.199999999997]
["2019-03-27T21:44:00.000000000","2019-03-28T03:44:00.000000000",1022,0.0]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1023,27500.0]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1021,276.5188]
["2019-03-27T21:44:15.000000000","2019-03-28T03:44:15.000000000",1130,739839045.7836]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1019,19700.199999999997]
["2019-03-27T21:44:30.000000000","2019-03-28T03:44:30.000000000",1022,0.0]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1023,27453.399999999998]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1021,276.5898]
["2019-03-27T21:44:45.000000000","2019-03-28T03:44:45.000000000",1130,740029009.6206]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1019,19700.199999999997]
["2019-03-27T21:45:00.000000000","2019-03-28T03:45:00.000000000",1022,0.0476179]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1023,27453.399999999998]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1021,276.4922]
["2019-03-27T21:45:15.000000000","2019-03-28T03:45:15.000000000",1130,739767876.2334]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1019,19700.199999999997]
["2019-03-27T21:45:30.000000000","2019-03-28T03:45:30.000000000",1022,0.03333253]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1023,27446.75]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1021,276.4478]
["2019-03-27T21:45:45.000000000","2019-03-28T03:45:45.000000000",1130,739649081.9466]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1019,19700.199999999997]
["2019-03-27T21:46:00.000000000","2019-03-28T03:46:00.000000000",1022,0.03333253]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1023,27400.15]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1021,276.5232]
["2019-03-27T21:46:15.000000000","2019-03-28T03:46:15.000000000",1130,739850818.1904]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1019,19600.100000000002]
["2019-03-27T21:46:30.000000000","2019-03-28T03:46:30.000000000",1022,0.06666507]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1023,27400.15]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1021,276.4701]
["2019-03-27T21:46:45.000000000","2019-03-28T03:46:45.000000000",1130,739708746.6447]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1019,19600.100000000002]
["2019-03-27T21:47:00.000000000","2019-03-28T03:47:00.000000000",1022,0.06666507]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1023,27557.2]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1021,276.5423]
["2019-03-27T21:47:15.000000000","2019-03-28T03:47:15.000000000",1130,739901921.1381]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1019,19600.100000000002]
["2019-03-27T21:47:30.000000000","2019-03-28T03:47:30.000000000",1022,0.05333205]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1023,27400.15]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1021,276.692]
["2019-03-27T21:47:45.000000000","2019-03-28T03:47:45.000000000",1130,740302450.524]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1019,19600.100000000002]
["2019-03-27T21:48:00.000000000","2019-03-28T03:48:00.000000000",1022,0.04666555]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1023,27400.15]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1021,276.5566]
["2019-03-27T21:48:15.000000000","2019-03-28T03:48:15.000000000",1130,739940181.4602]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1019,19600.100000000002]
["2019-03-27T21:48:30.000000000","2019-03-28T03:48:30.000000000",1022,0.01777735]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1023,27300.05]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1021,276.7209]
["2019-03-27T21:48:45.000000000","2019-03-28T03:48:45.000000000",1130,740379773.8323]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1019,19500.0]
["2019-03-27T21:49:00.000000000","2019-03-28T03:49:00.000000000",1022,0.0355547]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1023,27346.76]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1021,276.7763]
["2019-03-27T21:49:15.000000000","2019-03-28T03:49:15.000000000",1130,740527999.1361]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1019,19500.0]
["2019-03-27T21:49:30.000000000","2019-03-28T03:49:30.000000000",1022,0.06888723]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1023,27246.8]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1021,276.7275]
["2019-03-27T21:49:45.000000000","2019-03-28T03:49:45.000000000",1130,740397432.4425]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1019,19500.0]
["2019-03-27T21:50:00.000000000","2019-03-28T03:50:00.000000000",1022,0.0644429]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1023,27200.199999999997]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1021,276.9606]
["2019-03-27T21:50:15.000000000","2019-03-28T03:50:15.000000000",1130,741021102.4482]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1019,19500.0]
["2019-03-27T21:50:30.000000000","2019-03-28T03:50:30.000000000",1022,0.03333253]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1023,27306.84]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1021,276.9872]
["2019-03-27T21:50:45.000000000","2019-03-28T03:50:45.000000000",1130,741092271.9984]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1019,19400.15]
["2019-03-27T21:51:00.000000000","2019-03-28T03:51:00.000000000",1022,0.01777735]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1023,27300.05]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1021,276.974]
["2019-03-27T21:51:15.000000000","2019-03-28T03:51:15.000000000",1130,741056954.778]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1019,19400.15]
["2019-03-27T21:51:30.000000000","2019-03-28T03:51:30.000000000",1022,0.03111036]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1023,27293.510000000002]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1021,277.0605]
["2019-03-27T21:51:45.000000000","2019-03-28T03:51:45.000000000",1130,741288389.5935]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1019,19400.15]
["2019-03-27T21:52:00.000000000","2019-03-28T03:52:00.000000000",1022,0.01555518]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1023,27300.05]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1021,277.1227]
["2019-03-27T21:52:15.000000000","2019-03-28T03:52:15.000000000",1130,741454808.6169]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1019,19400.15]
["2019-03-27T21:52:30.000000000","2019-03-28T03:52:30.000000000",1022,0.0]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1023,27253.45]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1021,277.0694]
["2019-03-27T21:52:45.000000000","2019-03-28T03:52:45.000000000",1130,741312201.9618]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1019,19400.15]
["2019-03-27T21:53:00.000000000","2019-03-28T03:53:00.000000000",1022,0.01777735]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1023,27200.199999999997]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1021,277.0005]
["2019-03-27T21:53:15.000000000","2019-03-28T03:53:15.000000000",1130,741127856.7735]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1019,19400.15]
["2019-03-27T21:53:30.000000000","2019-03-28T03:53:30.000000000",1022,0.01777735]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1023,27293.510000000002]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1021,277.1071]
["2019-03-27T21:53:45.000000000","2019-03-28T03:53:45.000000000",1130,741413070.0837]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1019,19400.15]
["2019-03-27T21:54:00.000000000","2019-03-28T03:54:00.000000000",1022,0.03333253]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1023,27100.100000000002]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1021,277.0916]
["2019-03-27T21:54:15.000000000","2019-03-28T03:54:15.000000000",1130,741371599.1052]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1019,19400.15]
["2019-03-27T21:54:30.000000000","2019-03-28T03:54:30.000000000",1022,0.0]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1023,27100.100000000002]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1021,277.0894]
["2019-03-27T21:54:45.000000000","2019-03-28T03:54:45.000000000",1130,741365712.9018]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1019,19300.05]
["2019-03-27T21:55:00.000000000","2019-03-28T03:55:00.000000000",1022,0.08222024]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1023,27100.100000000002]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1021,277.1582]
["2019-03-27T21:55:15.000000000","2019-03-28T03:55:15.000000000",1130,741549790.5354]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1019,19300.05]
["2019-03-27T21:55:30.000000000","2019-03-28T03:55:30.000000000",1022,0.0]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1023,27200.199999999997]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1021,277.036]
["2019-03-27T21:55:45.000000000","2019-03-28T03:55:45.000000000",1130,741222838.692]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1019,19300.05]
["2019-03-27T21:56:00.000000000","2019-03-28T03:56:00.000000000",1022,0.01555518]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1023,27100.100000000002]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1021,277.0517]
["2019-03-27T21:56:15.000000000","2019-03-28T03:56:15.000000000",1130,741264844.7799]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1019,19300.05]
["2019-03-27T21:56:30.000000000","2019-03-28T03:56:30.000000000",1022,0.0644429]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1023,27046.71]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1021,276.9229]
["2019-03-27T21:56:45.000000000","2019-03-28T03:56:45.000000000",1130,740920234.3263]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1019,19300.05]
["2019-03-27T21:57:00.000000000","2019-03-28T03:57:00.000000000",1022,0.03333253]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1023,27100.100000000002]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1021,277.0116]
["2019-03-27T21:57:15.000000000","2019-03-28T03:57:15.000000000",1130,741157555.3452]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1019,19300.05]
["2019-03-27T21:57:30.000000000","2019-03-28T03:57:30.000000000",1022,0.08222024]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1023,27100.100000000002]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1021,277.1071]
["2019-03-27T21:57:45.000000000","2019-03-28T03:57:45.000000000",1130,741413070.0837]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1019,19300.05]
["2019-03-27T21:58:00.000000000","2019-03-28T03:58:00.000000000",1022,0.0]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1023,27053.38]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1021,277.1071]
["2019-03-27T21:58:15.000000000","2019-03-28T03:58:15.000000000",1130,741413070.0837]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1019,19300.05]
["2019-03-27T21:58:30.000000000","2019-03-28T03:58:30.000000000",1022,0.05333205]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1023,27000.0]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1021,277.1715]
["2019-03-27T21:58:45.000000000","2019-03-28T03:58:45.000000000",1130,741585375.3105]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1019,19200.199999999997]
["2019-03-27T21:59:00.000000000","2019-03-28T03:59:00.000000000",1022,0.0999976]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1023,27000.0]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1021,277.1405]
["2019-03-27T21:59:15.000000000","2019-03-28T03:59:15.000000000",1130,741502433.3535]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1019,19200.199999999997]
["2019-03-27T21:59:30.000000000","2019-03-28T03:59:30.000000000",1022,0.0]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1023,26946.75]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1021,277.2759]
["2019-03-27T21:59:45.000000000","2019-03-28T03:59:45.000000000",1130,741864702.4173]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1019,19200.199999999997]
["2019-03-27T22:00:00.000000000","2019-03-28T04:00:00.000000000",1018,480073.69999999995]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1017,478000.0]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1020,2675547.0]
["2019-03-27T22:00:15.000000000","2019-03-28T04:00:15.000000000",1133,958.0479]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1016,480100.0]
["2019-03-27T22:00:30.000000000","2019-03-28T04:00:30.000000000",1018,480145.8]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1017,478000.0]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1020,2675547.0]
["2019-03-27T22:00:45.000000000","2019-03-28T04:00:45.000000000",1133,958.2333]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1021,277.2558]
["2019-03-27T22:01:00.000000000","2019-03-28T04:01:00.000000000",1130,741810923.9226]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1019,19200.199999999997]
["2019-03-27T22:01:15.000000000","2019-03-28T04:01:15.000000000",1022,0.01555518]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1023,27000.0]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1021,277.3668]
["2019-03-27T22:01:30.000000000","2019-03-28T04:01:30.000000000",1130,742107909.6396]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1019,19200.199999999997]
["2019-03-27T22:01:45.000000000","2019-03-28T04:01:45.000000000",1022,0.04888771]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1023,27000.0]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1020,2675547.0]
["2019-03-27T22:02:00.000000000","2019-03-28T04:02:00.000000000",1133,958.1451]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1016,480000.0]
["2019-03-27T22:02:15.000000000","2019-03-28T04:02:15.000000000",1018,480102.10000000003]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1017,478000.0]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1020,2675547.0]
["2019-03-27T22:02:30.000000000","2019-03-28T04:02:30.000000000",1133,958.025]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1016,480100.0]
["2019-03-27T22:02:45.000000000","2019-03-28T04:02:45.000000000",1018,481620.5]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1017,479733.3]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1020,2675547.0]
["2019-03-27T22:03:00.000000000","2019-03-28T04:03:00.000000000",1133,960.3291]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1016,480000.0]
["2019-03-27T22:03:15.000000000","2019-03-28T04:03:15.000000000",1018,480154.2]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1017,478000.0]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1020,2675547.0]
["2019-03-27T22:03:30.000000000","2019-03-28T04:03:30.000000000",1133,958.1187]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1016,480000.0]
["2019-03-27T22:03:45.000000000","2019-03-28T04:03:45.000000000",1018,480025.0]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1017,478000.0]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1020,2675547.0]
["2019-03-27T22:04:00.000000000","2019-03-28T04:04:00.000000000",1133,958.2062]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1021,277.2607]
["2019-03-27T22:04:15.000000000","2019-03-28T04:04:15.000000000",1130,741824034.1029]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1019,19100.100000000002]
["2019-03-27T22:04:30.000000000","2019-03-28T04:04:30.000000000",1022,0.03809432]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1023,26953.399999999998]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1021,277.3891]
["2019-03-27T22:04:45.000000000","2019-03-28T04:04:45.000000000",1130,742167574.3377]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1019,19046.71]
["2019-03-27T22:05:00.000000000","2019-03-28T04:05:00.000000000",1022,0.0355547]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1023,26946.75]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1021,277.2892]
["2019-03-27T22:05:15.000000000","2019-03-28T04:05:15.000000000",1130,741900287.1924]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1019,19000.0]
["2019-03-27T22:05:30.000000000","2019-03-28T04:05:30.000000000",1022,0.03111036]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1023,26746.8]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1021,277.3602]
["2019-03-27T22:05:45.000000000","2019-03-28T04:05:45.000000000",1130,742090251.0294]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1019,19000.0]
["2019-03-27T22:06:00.000000000","2019-03-28T04:06:00.000000000",1022,0.01777735]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1023,26800.05]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1021,277.1738]
["2019-03-27T22:06:15.000000000","2019-03-28T04:06:15.000000000",1130,741591529.0686]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1019,19000.0]
["2019-03-27T22:06:30.000000000","2019-03-28T04:06:30.000000000",1022,0.01555518]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1023,26800.05]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1021,276.9229]
["2019-03-27T22:06:45.000000000","2019-03-28T04:06:45.000000000",1130,740920234.3263]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1019,19000.0]
["2019-03-27T22:07:00.000000000","2019-03-28T04:07:00.000000000",1022,0.04888771]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1023,26800.05]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1021,277.1405]
["2019-03-27T22:07:15.000000000","2019-03-28T04:07:15.000000000",1130,741502433.3535]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1019,19000.0]
["2019-03-27T22:07:30.000000000","2019-03-28T04:07:30.000000000",1022,0.06888723]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1023,26800.05]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1021,277.1049]
["2019-03-27T22:07:45.000000000","2019-03-28T04:07:45.000000000",1130,741407183.8803]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1019,19000.0]
["2019-03-27T22:08:00.000000000","2019-03-28T04:08:00.000000000",1022,0.04888771]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1023,26800.05]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1021,277.0672]
["2019-03-27T22:08:15.000000000","2019-03-28T04:08:15.000000000",1130,741306315.7584]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1019,19000.0]
["2019-03-27T22:08:30.000000000","2019-03-28T04:08:30.000000000",1022,0.0]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1023,26700.199999999997]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1021,277.0649]
["2019-03-27T22:08:45.000000000","2019-03-28T04:08:45.000000000",1130,741300162.0003]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1019,19000.0]
["2019-03-27T22:09:00.000000000","2019-03-28T04:09:00.000000000",1022,0.07142685]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1023,26700.199999999997]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1021,277.1382]
["2019-03-27T22:09:15.000000000","2019-03-28T04:09:15.000000000",1130,741496279.5954]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1019,18900.15]
["2019-03-27T22:09:30.000000000","2019-03-28T04:09:30.000000000",1022,0.0]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1023,26700.199999999997]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1021,277.1404]
["2019-03-27T22:09:45.000000000","2019-03-28T04:09:45.000000000",1130,741502165.7988]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1019,18900.15]
["2019-03-27T22:10:00.000000000","2019-03-28T04:10:00.000000000",1022,0.04888771]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1023,26700.199999999997]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1021,277.2003]
["2019-03-27T22:10:15.000000000","2019-03-28T04:10:15.000000000",1130,741662431.0641]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1019,18900.15]
["2019-03-27T22:10:30.000000000","2019-03-28T04:10:30.000000000",1022,0.0]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1023,26753.45]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1021,277.2603]
["2019-03-27T22:10:45.000000000","2019-03-28T04:10:45.000000000",1130,741822963.8841]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1019,18900.15]
["2019-03-27T22:11:00.000000000","2019-03-28T04:11:00.000000000",1022,0.05110988]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1023,26700.199999999997]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1021,277.5156]
["2019-03-27T22:11:15.000000000","2019-03-28T04:11:15.000000000",1130,742506031.0332]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1019,18900.15]
["2019-03-27T22:11:30.000000000","2019-03-28T04:11:30.000000000",1022,0.03333253]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1023,26693.41]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1021,277.5223]
["2019-03-27T22:11:45.000000000","2019-03-28T04:11:45.000000000",1130,742523957.1981]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1019,18900.15]
["2019-03-27T22:12:00.000000000","2019-03-28T04:12:00.000000000",1022,0.03333253]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1023,26700.199999999997]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1021,277.6332]
["2019-03-27T22:12:15.000000000","2019-03-28T04:12:15.000000000",1130,742820675.3604]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1019,18900.15]
["2019-03-27T22:12:30.000000000","2019-03-28T04:12:30.000000000",1022,0.0644429]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1023,26646.809999999998]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1021,277.6532]
["2019-03-27T22:12:45.000000000","2019-03-28T04:12:45.000000000",1130,742874186.3004]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1019,18900.15]
["2019-03-27T22:13:00.000000000","2019-03-28T04:13:00.000000000",1022,0.03333253]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1023,26600.100000000002]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1021,277.4756]
["2019-03-27T22:13:15.000000000","2019-03-28T04:13:15.000000000",1130,742399009.1532]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1019,18846.76]
["2019-03-27T22:13:30.000000000","2019-03-28T04:13:30.000000000",1022,0.03333253]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1023,26653.48]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1021,277.6554]
["2019-03-27T22:13:45.000000000","2019-03-28T04:13:45.000000000",1130,742880072.5038]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1019,18800.05]
["2019-03-27T22:14:00.000000000","2019-03-28T04:14:00.000000000",1022,0.05110988]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1023,26700.199999999997]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1021,277.5866]
["2019-03-27T22:14:15.000000000","2019-03-28T04:14:15.000000000",1130,742695994.8702]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1019,18746.8]
["2019-03-27T22:14:30.000000000","2019-03-28T04:14:30.000000000",1022,0.0355547]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1023,26553.38]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1021,277.5578]
["2019-03-27T22:14:45.000000000","2019-03-28T04:14:45.000000000",1130,742618939.1166]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1019,18700.199999999997]
["2019-03-27T22:15:00.000000000","2019-03-28T04:15:00.000000000",1022,0.01555518]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1023,26553.38]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1021,277.4579]
["2019-03-27T22:15:15.000000000","2019-03-28T04:15:15.000000000",1130,742351651.9713]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1019,18753.45]
["2019-03-27T22:15:30.000000000","2019-03-28T04:15:30.000000000",1022,0.01555518]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1023,26600.100000000002]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1021,277.5933]
["2019-03-27T22:15:45.000000000","2019-03-28T04:15:45.000000000",1130,742713921.0351]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1019,18700.199999999997]
["2019-03-27T22:16:00.000000000","2019-03-28T04:16:00.000000000",1022,0.05333205]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1023,26600.100000000002]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1021,277.4846]
["2019-03-27T22:16:15.000000000","2019-03-28T04:16:15.000000000",1130,742423089.0762]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1019,18700.199999999997]
["2019-03-27T22:16:30.000000000","2019-03-28T04:16:30.000000000",1022,0.05110988]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1023,26546.71]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1021,277.187]
["2019-03-27T22:16:45.000000000","2019-03-28T04:16:45.000000000",1130,741626846.289]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1019,18700.199999999997]
["2019-03-27T22:17:00.000000000","2019-03-28T04:17:00.000000000",1022,0.0]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1023,26500.0]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1021,276.8274]
["2019-03-27T22:17:15.000000000","2019-03-28T04:17:15.000000000",1130,740664719.5878]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1019,18700.199999999997]
["2019-03-27T22:17:30.000000000","2019-03-28T04:17:30.000000000",1022,0.02857074]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1023,26400.15]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1021,276.7786]
["2019-03-27T22:17:45.000000000","2019-03-28T04:17:45.000000000",1130,740534152.8942]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1019,18700.199999999997]
["2019-03-27T22:18:00.000000000","2019-03-28T04:18:00.000000000",1022,0.03333253]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1023,26500.0]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1021,276.874]
["2019-03-27T22:18:15.000000000","2019-03-28T04:18:15.000000000",1130,740789400.078]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1019,18700.199999999997]
["2019-03-27T22:18:30.000000000","2019-03-28T04:18:30.000000000",1022,0.01777735]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1023,26500.0]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1021,276.994]
["2019-03-27T22:18:45.000000000","2019-03-28T04:18:45.000000000",1130,741110465.718]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1019,18700.199999999997]
["2019-03-27T22:19:00.000000000","2019-03-28T04:19:00.000000000",1018,481805.8]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1017,478000.0]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1020,2675547.0]
["2019-03-27T22:19:15.000000000","2019-03-28T04:19:15.000000000",1133,959.6979]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1016,479800.0]
["2019-03-27T22:19:30.000000000","2019-03-28T04:19:30.000000000",1018,481793.8]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1017,478000.0]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1020,2675547.0]
["2019-03-27T22:19:45.000000000","2019-03-28T04:19:45.000000000",1133,959.5458]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1016,479500.0]
["2019-03-27T22:20:00.000000000","2019-03-28T04:20:00.000000000",1018,481666.7]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1017,478000.0]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1020,2675547.0]
["2019-03-27T22:20:15.000000000","2019-03-28T04:20:15.000000000",1133,959.6583]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1016,479500.0]
["2019-03-27T22:20:30.000000000","2019-03-28T04:20:30.000000000",1018,481808.3]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1017,478000.0]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1020,2675547.0]
["2019-03-27T22:20:45.000000000","2019-03-28T04:20:45.000000000",1133,959.9438]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1016,479600.0]
["2019-03-27T22:21:00.000000000","2019-03-28T04:21:00.000000000",1018,480547.9]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1017,478000.0]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1020,2675547.0]
["2019-03-27T22:21:15.000000000","2019-03-28T04:21:15.000000000",1133,959.5045]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1016,479600.0]
["2019-03-27T22:21:30.000000000","2019-03-28T04:21:30.000000000",1018,481952.1]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1017,478000.0]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1020,2675547.0]
["2019-03-27T22:21:45.000000000","2019-03-28T04:21:45.000000000",1133,958.525]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1016,479600.0]
["2019-03-27T22:22:00.000000000","2019-03-28T04:22:00.000000000",1018,480022.89999999997]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1017,478000.0]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1020,2675547.0]
["2019-03-27T22:22:15.000000000","2019-03-28T04:22:15.000000000",1133,958.0083]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1016,479700.0]
["2019-03-27T22:22:30.000000000","2019-03-28T04:22:30.000000000",1018,480114.6]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1017,478000.0]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1020,2675547.0]
["2019-03-27T22:22:45.000000000","2019-03-28T04:22:45.000000000",1133,958.2021]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1016,479800.0]
["2019-03-27T22:23:00.000000000","2019-03-28T04:23:00.000000000",1018,480218.8]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1017,478000.0]
["2019-03-27T22:23:15.000000000","2019-03-28T04:23:15.000000000",1022,0.03809432]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1023,26300.05]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1021,277.3047]
["2019-03-27T22:23:30.000000000","2019-03-28T04:23:30.000000000",1130,741941758.1709]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1019,18500.0]
["2019-03-27T22:23:45.000000000","2019-03-28T04:23:45.000000000",1022,0.06666507]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1023,26400.15]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1021,277.2514]
["2019-03-27T22:24:00.000000000","2019-03-28T04:24:00.000000000",1130,741799151.5158]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1019,18500.0]
["2019-03-27T22:24:15.000000000","2019-03-28T04:24:15.000000000",1022,0.0]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1023,26346.76]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1021,277.2892]
["2019-03-27T22:24:30.000000000","2019-03-28T04:24:30.000000000",1130,741900287.1924]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1019,18500.0]
["2019-03-27T22:24:45.000000000","2019-03-28T04:24:45.000000000",1022,0.03111036]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1023,26300.05]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1021,277.1693]
["2019-03-27T22:25:00.000000000","2019-03-28T04:25:00.000000000",1130,741579489.1071]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1019,18446.75]
["2019-03-27T22:25:15.000000000","2019-03-28T04:25:15.000000000",1022,0.04666555]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1023,26300.05]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1021,277.4747]
["2019-03-27T22:25:30.000000000","2019-03-28T04:25:30.000000000",1130,742396601.1609]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1019,18400.15]
["2019-03-27T22:25:45.000000000","2019-03-28T04:25:45.000000000",1022,0.0644429]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1023,26300.05]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1021,277.5444]
["2019-03-27T22:26:00.000000000","2019-03-28T04:26:00.000000000",1130,742583086.7868]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1019,18400.15]
["2019-03-27T22:26:15.000000000","2019-03-28T04:26:15.000000000",1022,0.05333205]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1023,26246.8]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1021,277.5889]
["2019-03-27T22:26:30.000000000","2019-03-28T04:26:30.000000000",1130,742702148.6283]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1019,18400.15]
["2019-03-27T22:26:45.000000000","2019-03-28T04:26:45.000000000",1022,0.08222024]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1023,26300.05]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1021,277.5223]
["2019-03-27T22:27:00.000000000","2019-03-28T04:27:00.000000000",1130,742523957.1981]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1019,18400.15]
["2019-03-27T22:27:15.000000000","2019-03-28T04:27:15.000000000",1022,0.0355547]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1023,26300.05]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1021,277.4778]
["2019-03-27T22:27:30.000000000","2019-03-28T04:27:30.000000000",1130,742404895.3566]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1019,18346.76]
["2019-03-27T22:27:45.000000000","2019-03-28T04:27:45.000000000",1022,0.03333253]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1023,26246.8]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1021,277.5999]
["2019-03-27T22:28:00.000000000","2019-03-28T04:28:00.000000000",1130,742731579.6453]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1019,18346.76]
["2019-03-27T22:28:15.000000000","2019-03-28T04:28:15.000000000",1022,0.01777735]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1023,26253.45]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1021,277.4891]
["2019-03-27T22:28:30.000000000","2019-03-28T04:28:30.000000000",1130,742435129.0377]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1019,18400.15]
["2019-03-27T22:28:45.000000000","2019-03-28T04:28:45.000000000",1022,0.03333253]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1023,26293.510000000002]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1021,277.56]
["2019-03-27T22:29:00.000000000","2019-03-28T04:29:00.000000000",1130,742624825.32]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1019,18346.76]
["2019-03-27T22:29:15.000000000","2019-03-28T04:29:15.000000000",1022,0.01555518]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1023,26153.48]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1021,277.378]
["2019-03-27T22:29:30.000000000","2019-03-28T04:29:30.000000000",1130,742137875.766]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1019,18300.05]
["2019-03-27T22:29:45.000000000","2019-03-28T04:29:45.000000000",1022,0.03333253]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1023,26143.0]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1021,277.2749]
["2019-03-27T22:30:00.000000000","2019-03-28T04:30:00.000000000",1130,741862026.8703]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1019,18300.05]
["2019-03-27T22:30:15.000000000","2019-03-28T04:30:15.000000000",1022,0.01904716]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1023,26100.100000000002]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1021,277.338]
["2019-03-27T22:30:30.000000000","2019-03-28T04:30:30.000000000",1130,742030853.886]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1019,18300.05]
["2019-03-27T22:30:45.000000000","2019-03-28T04:30:45.000000000",1022,0.0]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1023,26100.100000000002]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1021,277.3758]
["2019-03-27T22:31:00.000000000","2019-03-28T04:31:00.000000000",1130,742131989.5626]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1019,18300.05]
["2019-03-27T22:31:15.000000000","2019-03-28T04:31:15.000000000",1022,0.01555518]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1023,26100.100000000002]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1021,277.338]
["2019-03-27T22:31:30.000000000","2019-03-28T04:31:30.000000000",1130,742030853.886]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1019,18300.05]
["2019-03-27T22:31:45.000000000","2019-03-28T04:31:45.000000000",1022,0.0]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1023,26100.100000000002]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1021,277.3796]
["2019-03-27T22:32:00.000000000","2019-03-28T04:32:00.000000000",1130,742142156.6412]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1019,18300.05]
["2019-03-27T22:32:15.000000000","2019-03-28T04:32:15.000000000",1022,0.03333253]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1023,26100.100000000002]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1021,277.5089]
["2019-03-27T22:32:30.000000000","2019-03-28T04:32:30.000000000",1130,742488104.8683]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1019,18300.05]
["2019-03-27T22:32:45.000000000","2019-03-28T04:32:45.000000000",1022,0.0]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1023,26100.100000000002]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1021,277.4713]
["2019-03-27T22:33:00.000000000","2019-03-28T04:33:00.000000000",1130,742387504.3011]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1019,18200.199999999997]
["2019-03-27T22:33:15.000000000","2019-03-28T04:33:15.000000000",1022,0.06666507]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1023,26100.100000000002]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1021,277.4912]
["2019-03-27T22:33:30.000000000","2019-03-28T04:33:30.000000000",1130,742440747.6864]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1019,18200.199999999997]
["2019-03-27T22:33:45.000000000","2019-03-28T04:33:45.000000000",1022,0.05110988]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1023,26146.809999999998]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1021,277.5577]
["2019-03-27T22:34:00.000000000","2019-03-28T04:34:00.000000000",1130,742618671.5619]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1019,18200.199999999997]
["2019-03-27T22:34:15.000000000","2019-03-28T04:34:15.000000000",1022,0.01555518]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1023,26100.100000000002]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1021,277.6269]
["2019-03-27T22:34:30.000000000","2019-03-28T04:34:30.000000000",1130,742803819.4143]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1019,18200.199999999997]
["2019-03-27T22:34:45.000000000","2019-03-28T04:34:45.000000000",1022,0.03333253]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1023,26046.71]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1021,277.6554]
["2019-03-27T22:35:00.000000000","2019-03-28T04:35:00.000000000",1130,742880072.5038]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1019,18200.199999999997]
["2019-03-27T22:35:15.000000000","2019-03-28T04:35:15.000000000",1022,0.01555518]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1023,26000.0]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1021,277.6754]
["2019-03-27T22:35:30.000000000","2019-03-28T04:35:30.000000000",1130,742933583.4438]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1019,18200.199999999997]
["2019-03-27T22:35:45.000000000","2019-03-28T04:35:45.000000000",1022,0.06666507]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1023,26100.100000000002]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1021,277.6421]
["2019-03-27T22:36:00.000000000","2019-03-28T04:36:00.000000000",1130,742844487.7287]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1019,18200.199999999997]
["2019-03-27T22:36:15.000000000","2019-03-28T04:36:15.000000000",1022,0.0355547]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1023,26000.0]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1021,277.5889]
["2019-03-27T22:36:30.000000000","2019-03-28T04:36:30.000000000",1130,742702148.6283]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1019,18200.199999999997]
["2019-03-27T22:36:45.000000000","2019-03-28T04:36:45.000000000",1022,0.05110988]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1023,26000.0]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1021,277.6244]
["2019-03-27T22:37:00.000000000","2019-03-28T04:37:00.000000000",1130,742797130.5468]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1019,18146.809999999998]
["2019-03-27T22:37:15.000000000","2019-03-28T04:37:15.000000000",1022,0.06666507]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1023,26053.38]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1021,277.5601]
["2019-03-27T22:37:30.000000000","2019-03-28T04:37:30.000000000",1130,742625092.8747]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1019,18100.100000000002]
["2019-03-27T22:37:45.000000000","2019-03-28T04:37:45.000000000",1022,0.01777735]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1023,25946.75]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1021,277.5555]
["2019-03-27T22:38:00.000000000","2019-03-28T04:38:00.000000000",1130,742612785.3585]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1019,18100.100000000002]
["2019-03-27T22:38:15.000000000","2019-03-28T04:38:15.000000000",1022,0.0]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1023,26000.0]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1021,277.5489]
["2019-03-27T22:38:30.000000000","2019-03-28T04:38:30.000000000",1130,742595126.7483]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1019,18100.100000000002]
["2019-03-27T22:38:45.000000000","2019-03-28T04:38:45.000000000",1022,0.0]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1023,26000.0]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1021,277.6754]
["2019-03-27T22:39:00.000000000","2019-03-28T04:39:00.000000000",1130,742933583.4438]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1019,18100.100000000002]
["2019-03-27T22:39:15.000000000","2019-03-28T04:39:15.000000000",1022,0.06666507]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1023,25900.15]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1021,277.7221]
["2019-03-27T22:39:30.000000000","2019-03-28T04:39:30.000000000",1130,743058531.4887]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1019,18100.100000000002]
["2019-03-27T22:39:45.000000000","2019-03-28T04:39:45.000000000",1022,0.01777735]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1023,26000.0]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1021,277.6199]
["2019-03-27T22:40:00.000000000","2019-03-28T04:40:00.000000000",1130,742785090.5853]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1019,18000.0]
["2019-03-27T22:40:15.000000000","2019-03-28T04:40:15.000000000",1022,0.0644429]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1023,25900.15]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1021,277.5556]
["2019-03-27T22:40:30.000000000","2019-03-28T04:40:30.000000000",1130,742613052.9132]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1019,18000.0]
["2019-03-27T22:40:45.000000000","2019-03-28T04:40:45.000000000",1022,0.04888771]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1023,25900.15]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1021,277.7665]
["2019-03-27T22:41:00.000000000","2019-03-28T04:41:00.000000000",1130,743177325.7755]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1019,18000.0]
["2019-03-27T22:41:15.000000000","2019-03-28T04:41:15.000000000",1022,0.0]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1023,25900.15]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1021,277.7199]
["2019-03-27T22:41:30.000000000","2019-03-28T04:41:30.000000000",1130,743052645.2853]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1019,18000.0]
["2019-03-27T22:41:45.000000000","2019-03-28T04:41:45.000000000",1022,0.0355547]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1023,25953.399999999998]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1021,277.7043]
["2019-03-27T22:42:00.000000000","2019-03-28T04:42:00.000000000",1130,743010906.7521]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1019,18000.0]
["2019-03-27T22:42:15.000000000","2019-03-28T04:42:15.000000000",1022,0.03111036]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1023,25942.94]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1020,2675547.0]
["2019-03-27T22:42:30.000000000","2019-03-28T04:42:30.000000000",1133,963.2277]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1016,480800.0]
["2019-03-27T22:42:45.000000000","2019-03-28T04:42:45.000000000",1018,483133.89999999997]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1017,480000.0]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1020,2675547.0]
["2019-03-27T22:43:00.000000000","2019-03-28T04:43:00.000000000",1133,962.9792]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1016,480800.0]
["2019-03-27T22:43:15.000000000","2019-03-28T04:43:15.000000000",1018,482937.5]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1017,480000.0]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1020,2675547.0]
["2019-03-27T22:43:30.000000000","2019-03-28T04:43:30.000000000",1133,962.9375]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1016,480700.0]
["2019-03-27T22:43:45.000000000","2019-03-28T04:43:45.000000000",1018,482914.60000000003]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1017,480000.0]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1020,2675547.0]
["2019-03-27T22:44:00.000000000","2019-03-28T04:44:00.000000000",1133,963.0896]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1016,480900.0]
["2019-03-27T22:44:15.000000000","2019-03-28T04:44:15.000000000",1018,483087.5]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1017,480000.0]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1020,2675547.0]
["2019-03-27T22:44:30.000000000","2019-03-28T04:44:30.000000000",1133,962.9479]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1016,480900.0]
["2019-03-27T22:44:45.000000000","2019-03-28T04:44:45.000000000",1018,483181.2]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1017,480000.0]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1020,2675547.0]
["2019-03-27T22:45:00.000000000","2019-03-28T04:45:00.000000000",1133,963.2813]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1016,480800.0]
["2019-03-27T22:45:15.000000000","2019-03-28T04:45:15.000000000",1018,483000.0]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1017,480000.0]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1020,2675547.0]
["2019-03-27T22:45:30.000000000","2019-03-28T04:45:30.000000000",1133,963.2521]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1016,480900.0]
["2019-03-27T22:45:45.000000000","2019-03-28T04:45:45.000000000",1018,483229.2]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1017,480000.0]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1020,2675547.0]
["2019-03-27T22:46:00.000000000","2019-03-28T04:46:00.000000000",1133,963.05]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1016,480800.0]
["2019-03-27T22:46:15.000000000","2019-03-28T04:46:15.000000000",1018,483160.39999999997]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1017,480000.0]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1020,2675547.0]
["2019-03-27T22:46:30.000000000","2019-03-28T04:46:30.000000000",1133,963.0812]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1016,480900.0]
["2019-03-27T22:46:45.000000000","2019-03-28T04:46:45.000000000",1018,483129.5]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1017,480000.0]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1020,2675547.0]
["2019-03-27T22:47:00.000000000","2019-03-28T04:47:00.000000000",1133,963.2938]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1016,480600.0]
["2019-03-27T22:47:15.000000000","2019-03-28T04:47:15.000000000",1018,483343.8]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1017,480000.0]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1020,2675547.0]
["2019-03-27T22:47:30.000000000","2019-03-28T04:47:30.000000000",1133,962.9063]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1016,480900.0]
["2019-03-27T22:47:45.000000000","2019-03-28T04:47:45.000000000",1018,483066.7]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1017,480000.0]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1020,2675547.0]
["2019-03-27T22:48:00.000000000","2019-03-28T04:48:00.000000000",1133,963.1479]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1016,481000.0]
["2019-03-27T22:48:15.000000000","2019-03-28T04:48:15.000000000",1018,483225.0]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1017,480000.0]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1020,2675547.0]
["2019-03-27T22:48:30.000000000","2019-03-28T04:48:30.000000000",1133,963.4333]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1016,481000.0]
["2019-03-27T22:48:45.000000000","2019-03-28T04:48:45.000000000",1018,483362.5]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1017,480000.0]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1020,2675547.0]
["2019-03-27T22:49:00.000000000","2019-03-28T04:49:00.000000000",1133,963.5089]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1016,481100.0]
["2019-03-27T22:49:15.000000000","2019-03-28T04:49:15.000000000",1018,483218.8]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1017,480000.0]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1020,2675547.0]
["2019-03-27T22:49:30.000000000","2019-03-28T04:49:30.000000000",1133,963.4833]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1016,481200.0]
["2019-03-27T22:49:45.000000000","2019-03-28T04:49:45.000000000",1018,483670.8]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1017,480000.0]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1020,2675547.0]
["2019-03-27T22:50:00.000000000","2019-03-28T04:50:00.000000000",1133,963.3208]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1016,481200.0]
["2019-03-27T22:50:15.000000000","2019-03-28T04:50:15.000000000",1018,483233.3]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1017,480000.0]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1020,2675547.0]
["2019-03-27T22:50:30.000000000","2019-03-28T04:50:30.000000000",1133,963.3646]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1016,481200.0]
["2019-03-27T22:50:45.000000000","2019-03-28T04:50:45.000000000",1018,483429.19999999995]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1017,480000.0]
["2019-03-27T22:51:00.000000000","2019-03-28T04:51:00.000000000",1022,0.0]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1023,25700.199999999997]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1021,277.9529]
["2019-03-27T22:51:15.000000000","2019-03-28T04:51:15.000000000",1130,743676047.7363]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1019,17700.199999999997]
["2019-03-27T22:51:30.000000000","2019-03-28T04:51:30.000000000",1022,0.01904716]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1023,25600.100000000002]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1021,277.8552]
["2019-03-27T22:51:45.000000000","2019-03-28T04:51:45.000000000",1130,743414646.7944]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1019,17700.199999999997]
["2019-03-27T22:52:00.000000000","2019-03-28T04:52:00.000000000",1022,0.0]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1023,25700.199999999997]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1021,277.8908]
["2019-03-27T22:52:15.000000000","2019-03-28T04:52:15.000000000",1130,743509896.2676]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1019,17700.199999999997]
["2019-03-27T22:52:30.000000000","2019-03-28T04:52:30.000000000",1022,0.01555518]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1023,25700.199999999997]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1021,277.8197]
["2019-03-27T22:52:45.000000000","2019-03-28T04:52:45.000000000",1130,743319664.8759]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1019,17600.100000000002]
["2019-03-27T22:53:00.000000000","2019-03-28T04:53:00.000000000",1022,0.06666507]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1023,25700.199999999997]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1021,277.7909]
["2019-03-27T22:53:15.000000000","2019-03-28T04:53:15.000000000",1130,743242609.1223]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1019,17600.100000000002]
["2019-03-27T22:53:30.000000000","2019-03-28T04:53:30.000000000",1022,0.0]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1023,25700.199999999997]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1021,277.9552]
["2019-03-27T22:53:45.000000000","2019-03-28T04:53:45.000000000",1130,743682201.4944]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1019,17600.100000000002]
["2019-03-27T22:54:00.000000000","2019-03-28T04:54:00.000000000",1022,0.03333253]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1023,25600.100000000002]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1021,277.9196]
["2019-03-27T22:54:15.000000000","2019-03-28T04:54:15.000000000",1130,743586952.0212]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1019,17500.0]
["2019-03-27T22:54:30.000000000","2019-03-28T04:54:30.000000000",1022,0.01777735]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1023,25500.0]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1021,277.9374]
["2019-03-27T22:54:45.000000000","2019-03-28T04:54:45.000000000",1130,743634576.7578]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1019,17546.71]
["2019-03-27T22:55:00.000000000","2019-03-28T04:55:00.000000000",1022,0.0355547]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1023,25500.0]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1021,277.9552]
["2019-03-27T22:55:15.000000000","2019-03-28T04:55:15.000000000",1130,743682201.4944]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1019,17553.38]
["2019-03-27T22:55:30.000000000","2019-03-28T04:55:30.000000000",1022,0.0]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1023,25553.38]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1021,277.9019]
["2019-03-27T22:55:45.000000000","2019-03-28T04:55:45.000000000",1130,743539594.8393]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1019,17546.71]
["2019-03-27T22:56:00.000000000","2019-03-28T04:56:00.000000000",1022,0.05110988]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1023,25600.100000000002]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1021,277.9885]
["2019-03-27T22:56:15.000000000","2019-03-28T04:56:15.000000000",1130,743771297.2095]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1019,17500.0]
["2019-03-27T22:56:30.000000000","2019-03-28T04:56:30.000000000",1022,0.04888771]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1023,25646.809999999998]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1021,277.873]
["2019-03-27T22:56:45.000000000","2019-03-28T04:56:45.000000000",1130,743462271.531]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1019,17500.0]
["2019-03-27T22:57:00.000000000","2019-03-28T04:57:00.000000000",1022,0.04888771]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1023,25453.399999999998]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1021,277.9418]
["2019-03-27T22:57:15.000000000","2019-03-28T04:57:15.000000000",1130,743646349.1646]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1019,17500.0]
["2019-03-27T22:57:30.000000000","2019-03-28T04:57:30.000000000",1022,0.01777735]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1023,25546.71]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1021,277.9507]
["2019-03-27T22:57:45.000000000","2019-03-28T04:57:45.000000000",1130,743670161.5329]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1019,17500.0]
["2019-03-27T22:58:00.000000000","2019-03-28T04:58:00.000000000",1022,0.04888771]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1023,25500.0]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1021,277.7553]
["2019-03-27T22:58:15.000000000","2019-03-28T04:58:15.000000000",1130,743147359.6491]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1019,17500.0]
["2019-03-27T22:58:30.000000000","2019-03-28T04:58:30.000000000",1022,0.03333253]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1023,25546.71]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1021,277.731]
["2019-03-27T22:58:45.000000000","2019-03-28T04:58:45.000000000",1130,743082343.857]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1019,17500.0]
["2019-03-27T22:59:00.000000000","2019-03-28T04:59:00.000000000",1022,0.03111036]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1023,25600.100000000002]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1021,277.9395]
["2019-03-27T22:59:15.000000000","2019-03-28T04:59:15.000000000",1130,743640195.4065]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1019,17500.0]
["2019-03-27T22:59:30.000000000","2019-03-28T04:59:30.000000000",1022,0.03333253]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1023,25542.899999999998]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1021,277.9171]
["2019-03-27T22:59:45.000000000","2019-03-28T04:59:45.000000000",1130,743580263.1537]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1019,17500.0]
["2019-03-27T23:00:00.000000000","2019-03-28T05:00:00.000000000",1022,0.03333253]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1023,25500.0]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1021,277.9884]
["2019-03-27T23:00:15.000000000","2019-03-28T05:00:15.000000000",1130,743771029.6548]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1019,17500.0]
["2019-03-27T23:00:30.000000000","2019-03-28T05:00:30.000000000",1022,0.06666507]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1023,25400.15]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1021,278.0418]
["2019-03-27T23:00:45.000000000","2019-03-28T05:00:45.000000000",1130,743913903.8646]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1019,17500.0]
["2019-03-27T23:01:00.000000000","2019-03-28T05:01:00.000000000",1022,0.0355547]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1023,25453.399999999998]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1021,277.8864]
["2019-03-27T23:01:15.000000000","2019-03-28T05:01:15.000000000",1130,743498123.8608]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1019,17500.0]
["2019-03-27T23:01:30.000000000","2019-03-28T05:01:30.000000000",1022,0.04888771]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1023,25453.399999999998]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1021,278.1705]
["2019-03-27T23:01:45.000000000","2019-03-28T05:01:45.000000000",1130,744258246.7635]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1019,17500.0]
["2019-03-27T23:02:00.000000000","2019-03-28T05:02:00.000000000",1022,0.01777735]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1023,25500.0]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1021,278.1039]
["2019-03-27T23:02:15.000000000","2019-03-28T05:02:15.000000000",1130,744080055.3333]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1019,17500.0]
["2019-03-27T23:02:30.000000000","2019-03-28T05:02:30.000000000",1022,0.06666507]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1023,25493.46]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1021,278.0239]
["2019-03-27T23:02:45.000000000","2019-03-28T05:02:45.000000000",1130,743866011.5733]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1019,17400.15]
["2019-03-27T23:03:00.000000000","2019-03-28T05:03:00.000000000",1022,0.0644429]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1023,25400.15]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1021,278.1349]
["2019-03-27T23:03:15.000000000","2019-03-28T05:03:15.000000000",1130,744162997.2903]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1019,17400.15]
["2019-03-27T23:03:30.000000000","2019-03-28T05:03:30.000000000",1022,0.01555518]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1023,25453.399999999998]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1021,278.226]
["2019-03-27T23:03:45.000000000","2019-03-28T05:03:45.000000000",1130,744406739.622]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1019,17400.15]
["2019-03-27T23:04:00.000000000","2019-03-28T05:04:00.000000000",1022,0.01777735]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1023,25442.94]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1021,278.0693]
["2019-03-27T23:04:15.000000000","2019-03-28T05:04:15.000000000",1130,743987481.4071]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1019,17400.15]
["2019-03-27T23:04:30.000000000","2019-03-28T05:04:30.000000000",1022,0.0644429]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1023,25346.76]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1021,278.1549]
["2019-03-27T23:04:45.000000000","2019-03-28T05:04:45.000000000",1130,744216508.2303]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1019,17400.15]
["2019-03-27T23:05:00.000000000","2019-03-28T05:05:00.000000000",1022,0.03333253]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1023,25300.05]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1021,278.0706]
["2019-03-27T23:05:15.000000000","2019-03-28T05:05:15.000000000",1130,743990959.6182]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1019,17400.15]
["2019-03-27T23:05:30.000000000","2019-03-28T05:05:30.000000000",1022,0.03111036]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1023,25353.44]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1021,278.2371]
["2019-03-27T23:05:45.000000000","2019-03-28T05:05:45.000000000",1130,744436438.1937]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1019,17400.15]
["2019-03-27T23:06:00.000000000","2019-03-28T05:06:00.000000000",1022,0.0476179]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1023,25400.15]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1021,278.2082]
["2019-03-27T23:06:15.000000000","2019-03-28T05:06:15.000000000",1130,744359114.8854]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1019,17400.15]
["2019-03-27T23:06:30.000000000","2019-03-28T05:06:30.000000000",1022,0.05110988]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1023,25400.15]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1021,278.2881]
["2019-03-27T23:06:45.000000000","2019-03-28T05:06:45.000000000",1130,744572891.0907]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1019,17300.05]
["2019-03-27T23:07:00.000000000","2019-03-28T05:07:00.000000000",1022,0.06666507]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1023,25400.15]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1021,278.135]
["2019-03-27T23:07:15.000000000","2019-03-28T05:07:15.000000000",1130,744163264.845]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1019,17300.05]
["2019-03-27T23:07:30.000000000","2019-03-28T05:07:30.000000000",1022,0.03333253]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1023,25353.44]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1021,278.1616]
["2019-03-27T23:07:45.000000000","2019-03-28T05:07:45.000000000",1130,744234434.3952]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1019,17300.05]
["2019-03-27T23:08:00.000000000","2019-03-28T05:08:00.000000000",1022,0.0]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1023,25293.510000000002]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1021,278.3903]
["2019-03-27T23:08:15.000000000","2019-03-28T05:08:15.000000000",1130,744846331.9941]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1019,17300.05]
["2019-03-27T23:08:30.000000000","2019-03-28T05:08:30.000000000",1022,0.03111036]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1023,25300.05]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1021,278.1572]
["2019-03-27T23:08:45.000000000","2019-03-28T05:08:45.000000000",1130,744222661.9884]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1019,17253.45]
["2019-03-27T23:09:00.000000000","2019-03-28T05:09:00.000000000",1022,0.03333253]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1023,25300.05]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1021,278.1527]
["2019-03-27T23:09:15.000000000","2019-03-28T05:09:15.000000000",1130,744210622.0269]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1019,17246.8]
["2019-03-27T23:09:30.000000000","2019-03-28T05:09:30.000000000",1022,0.0]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1023,25246.8]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1021,278.1394]
["2019-03-27T23:09:45.000000000","2019-03-28T05:09:45.000000000",1130,744175037.2518]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1019,17200.199999999997]
["2019-03-27T23:10:00.000000000","2019-03-28T05:10:00.000000000",1018,483325.89999999997]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1017,480000.0]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1020,2675547.0]
["2019-03-27T23:10:15.000000000","2019-03-28T05:10:15.000000000",1133,963.8103]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1016,481500.0]
["2019-03-27T23:10:30.000000000","2019-03-28T05:10:30.000000000",1018,482560.4]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1017,480000.0]
["2019-03-27T23:10:45.000000000","2019-03-28T05:10:45.000000000",1022,0.02857074]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1023,25200.199999999997]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1021,278.2881]
["2019-03-27T23:11:00.000000000","2019-03-28T05:11:00.000000000",1130,744572891.0907]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1019,17146.809999999998]
["2019-03-27T23:11:15.000000000","2019-03-28T05:11:15.000000000",1022,0.0355547]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1023,25146.809999999998]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1021,278.3103]
["2019-03-27T23:11:30.000000000","2019-03-28T05:11:30.000000000",1130,744632288.2341]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1019,17100.100000000002]
["2019-03-27T23:11:45.000000000","2019-03-28T05:11:45.000000000",1022,0.01555518]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1023,25253.45]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1021,278.2105]
["2019-03-27T23:12:00.000000000","2019-03-28T05:12:00.000000000",1130,744365268.6435]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1019,17100.100000000002]
["2019-03-27T23:12:15.000000000","2019-03-28T05:12:15.000000000",1022,0.05110988]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1023,25300.05]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1021,278.1115]
["2019-03-27T23:12:30.000000000","2019-03-28T05:12:30.000000000",1130,744100389.4905]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1019,17100.100000000002]
["2019-03-27T23:12:45.000000000","2019-03-28T05:12:45.000000000",1022,0.0476179]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1019,17153.48]
["2019-03-27T23:13:00.000000000","2019-03-28T05:13:00.000000000",1022,0.06888723]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1023,25246.8]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1021,278.2549]
["2019-03-27T23:13:15.000000000","2019-03-28T05:13:15.000000000",1130,744484062.9303]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1019,17100.100000000002]
["2019-03-27T23:13:30.000000000","2019-03-28T05:13:30.000000000",1022,0.0644429]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1023,25200.199999999997]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1021,278.2416]
["2019-03-27T23:13:45.000000000","2019-03-28T05:13:45.000000000",1130,744448478.1552]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1019,17100.100000000002]
["2019-03-27T23:14:00.000000000","2019-03-28T05:14:00.000000000",1022,0.01777735]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1023,25200.199999999997]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1021,278.3703]
["2019-03-27T23:14:15.000000000","2019-03-28T05:14:15.000000000",1130,744792821.0541]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1019,17100.100000000002]
["2019-03-27T23:14:30.000000000","2019-03-28T05:14:30.000000000",1022,0.03333253]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1023,25146.809999999998]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1021,278.3214]
["2019-03-27T23:14:45.000000000","2019-03-28T05:14:45.000000000",1130,744661986.8058]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1019,17100.100000000002]
["2019-03-27T23:15:00.000000000","2019-03-28T05:15:00.000000000",1022,0.0]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1023,25100.100000000002]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1021,278.2881]
["2019-03-27T23:15:15.000000000","2019-03-28T05:15:15.000000000",1130,744572891.0907]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1019,17100.100000000002]
["2019-03-27T23:15:30.000000000","2019-03-28T05:15:30.000000000",1022,0.0355547]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1023,25153.48]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1021,278.3747]
["2019-03-27T23:15:45.000000000","2019-03-28T05:15:45.000000000",1130,744804593.4609]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1019,17100.100000000002]
["2019-03-27T23:16:00.000000000","2019-03-28T05:16:00.000000000",1022,0.01555518]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1023,25200.199999999997]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1021,278.2682]
["2019-03-27T23:16:15.000000000","2019-03-28T05:16:15.000000000",1130,744519647.7054]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1019,17100.100000000002]
["2019-03-27T23:16:30.000000000","2019-03-28T05:16:30.000000000",1022,0.05110988]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1023,25200.199999999997]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1021,278.2992]
["2019-03-27T23:16:45.000000000","2019-03-28T05:16:45.000000000",1130,744602589.6624]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1019,17046.71]
["2019-03-27T23:17:00.000000000","2019-03-28T05:17:00.000000000",1022,0.03111036]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1023,25100.100000000002]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1021,278.2748]
["2019-03-27T23:17:15.000000000","2019-03-28T05:17:15.000000000",1130,744537306.3156]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1019,17100.100000000002]
["2019-03-27T23:17:30.000000000","2019-03-28T05:17:30.000000000",1022,0.06666507]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1023,25146.809999999998]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1021,278.2504]
["2019-03-27T23:17:45.000000000","2019-03-28T05:17:45.000000000",1130,744472022.9688]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1019,17046.71]
["2019-03-27T23:18:00.000000000","2019-03-28T05:18:00.000000000",1022,0.0]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1023,25100.100000000002]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1021,278.3258]
["2019-03-27T23:18:15.000000000","2019-03-28T05:18:15.000000000",1130,744673759.2126]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1019,17000.0]
["2019-03-27T23:18:30.000000000","2019-03-28T05:18:30.000000000",1018,482267.9]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1017,480000.0]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1020,2675547.0]
["2019-03-27T23:18:45.000000000","2019-03-28T05:18:45.000000000",1133,962.3042]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1016,481600.0]
["2019-03-27T23:19:00.000000000","2019-03-28T05:19:00.000000000",1018,482175.0]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1017,480000.0]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1020,2675547.0]
["2019-03-27T23:19:15.000000000","2019-03-28T05:19:15.000000000",1133,962.1479]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1016,481700.0]
["2019-03-27T23:19:30.000000000","2019-03-28T05:19:30.000000000",1018,482385.4]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1017,480000.0]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1020,2675547.0]
["2019-03-27T23:19:45.000000000","2019-03-28T05:19:45.000000000",1133,962.3083]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1016,481700.0]
["2019-03-27T23:20:00.000000000","2019-03-28T05:20:00.000000000",1018,482204.2]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1017,480000.0]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1020,2675547.0]
["2019-03-27T23:20:15.000000000","2019-03-28T05:20:15.000000000",1133,962.1646]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1016,481400.0]
["2019-03-27T23:20:30.000000000","2019-03-28T05:20:30.000000000",1018,482133.30000000005]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1017,480000.0]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1020,2675547.0]
["2019-03-27T23:20:45.000000000","2019-03-28T05:20:45.000000000",1133,962.1708]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1016,481600.0]
["2019-03-27T23:21:00.000000000","2019-03-28T05:21:00.000000000",1018,482210.39999999997]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1017,480000.0]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1020,2675547.0]
["2019-03-27T23:21:15.000000000","2019-03-28T05:21:15.000000000",1133,962.3104]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1016,481800.0]
["2019-03-27T23:21:30.000000000","2019-03-28T05:21:30.000000000",1018,482320.80000000005]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1017,480000.0]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1020,2675547.0]
["2019-03-27T23:21:45.000000000","2019-03-28T05:21:45.000000000",1133,962.2667]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1016,482000.0]
["2019-03-27T23:22:00.000000000","2019-03-28T05:22:00.000000000",1018,482341.7]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1017,480000.0]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1020,2675547.0]
["2019-03-27T23:22:15.000000000","2019-03-28T05:22:15.000000000",1133,962.4438]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1016,482000.0]
["2019-03-27T23:22:30.000000000","2019-03-28T05:22:30.000000000",1018,482514.6]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1017,480000.0]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1020,2675547.0]
["2019-03-27T23:22:45.000000000","2019-03-28T05:22:45.000000000",1133,962.4625]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1016,482000.0]
["2019-03-27T23:23:00.000000000","2019-03-28T05:23:00.000000000",1018,482460.39999999997]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1017,480000.0]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1020,2675547.0]
["2019-03-27T23:23:15.000000000","2019-03-28T05:23:15.000000000",1133,962.4688]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1016,481700.0]
["2019-03-27T23:23:30.000000000","2019-03-28T05:23:30.000000000",1018,483968.8]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1017,480000.0]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1020,2675547.0]
["2019-03-27T23:23:45.000000000","2019-03-28T05:23:45.000000000",1133,962.6396]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1016,481600.0]
["2019-03-27T23:24:00.000000000","2019-03-28T05:24:00.000000000",1018,482087.5]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1017,480000.0]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1020,2675547.0]
["2019-03-27T23:24:15.000000000","2019-03-28T05:24:15.000000000",1133,963.3917]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1016,481600.0]
["2019-03-27T23:24:30.000000000","2019-03-28T05:24:30.000000000",1018,483897.89999999997]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1017,480000.0]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1020,2675547.0]
["2019-03-27T23:24:45.000000000","2019-03-28T05:24:45.000000000",1133,962.5771]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1016,481700.0]
["2019-03-27T23:25:00.000000000","2019-03-28T05:25:00.000000000",1018,482139.6]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1017,480000.0]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1020,2675547.0]
["2019-03-27T23:25:15.000000000","2019-03-28T05:25:15.000000000",1133,962.0646]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1016,481500.0]
["2019-03-27T23:25:30.000000000","2019-03-28T05:25:30.000000000",1018,483452.1]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1017,480000.0]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1020,2675547.0]
["2019-03-27T23:25:45.000000000","2019-03-28T05:25:45.000000000",1133,962.5938]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1016,481900.0]
["2019-03-27T23:26:00.000000000","2019-03-28T05:26:00.000000000",1018,482093.8]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1017,480000.0]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1020,2675547.0]
["2019-03-27T23:26:15.000000000","2019-03-28T05:26:15.000000000",1133,962.1396]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1016,481400.0]
["2019-03-27T23:26:30.000000000","2019-03-28T05:26:30.000000000",1018,482064.6]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1017,480000.0]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1020,2675547.0]
["2019-03-27T23:26:45.000000000","2019-03-28T05:26:45.000000000",1133,962.1688]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1016,481500.0]
["2019-03-27T23:27:00.000000000","2019-03-28T05:27:00.000000000",1018,482058.3]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1017,480000.0]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1020,2675547.0]
["2019-03-27T23:27:15.000000000","2019-03-28T05:27:15.000000000",1133,962.1146]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1016,481600.0]
["2019-03-27T23:27:30.000000000","2019-03-28T05:27:30.000000000",1018,482064.6]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1017,480000.0]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1020,2675547.0]
["2019-03-27T23:27:45.000000000","2019-03-28T05:27:45.000000000",1133,962.0542]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1016,481600.0]
["2019-03-27T23:28:00.000000000","2019-03-28T05:28:00.000000000",1018,482131.3]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1017,480000.0]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1020,2675547.0]
["2019-03-27T23:28:15.000000000","2019-03-28T05:28:15.000000000",1133,962.0875]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1016,481600.0]
["2019-03-27T23:28:30.000000000","2019-03-28T05:28:30.000000000",1018,483460.39999999997]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1017,480000.0]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1020,2675547.0]
["2019-03-27T23:28:45.000000000","2019-03-28T05:28:45.000000000",1133,962.6167]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1016,481600.0]
["2019-03-27T23:29:00.000000000","2019-03-28T05:29:00.000000000",1018,482285.39999999997]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1017,480000.0]
["2019-03-27T23:29:15.000000000","2019-03-28T05:29:15.000000000",1022,0.03809432]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1023,24600.100000000002]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1021,278.2904]
["2019-03-27T23:29:30.000000000","2019-03-28T05:29:30.000000000",1130,744579044.8488]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1019,16700.199999999997]
["2019-03-27T23:29:45.000000000","2019-03-28T05:29:45.000000000",1022,0.06888723]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1023,24700.199999999997]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1021,278.2548]
["2019-03-27T23:30:00.000000000","2019-03-28T05:30:00.000000000",1130,744483795.3756]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1019,16700.199999999997]
["2019-03-27T23:30:15.000000000","2019-03-28T05:30:15.000000000",1022,0.06666507]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1023,24700.199999999997]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1021,278.237]
["2019-03-27T23:30:30.000000000","2019-03-28T05:30:30.000000000",1130,744436170.639]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1019,16600.100000000002]
["2019-03-27T23:30:45.000000000","2019-03-28T05:30:45.000000000",1022,0.04666555]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1023,24700.199999999997]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1021,278.2193]
["2019-03-27T23:31:00.000000000","2019-03-28T05:31:00.000000000",1130,744388813.4571]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1019,16600.100000000002]
["2019-03-27T23:31:15.000000000","2019-03-28T05:31:15.000000000",1022,0.03111036]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1023,24600.100000000002]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1021,278.2082]
["2019-03-27T23:31:30.000000000","2019-03-28T05:31:30.000000000",1130,744359114.8854]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1019,16600.100000000002]
["2019-03-27T23:31:45.000000000","2019-03-28T05:31:45.000000000",1022,0.01777735]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1023,24600.100000000002]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1021,278.3192]
["2019-03-27T23:32:00.000000000","2019-03-28T05:32:00.000000000",1130,744656100.6024]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1019,16546.71]
["2019-03-27T23:32:15.000000000","2019-03-28T05:32:15.000000000",1022,0.03333253]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1023,24600.100000000002]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1021,278.2349]
["2019-03-27T23:32:30.000000000","2019-03-28T05:32:30.000000000",1130,744430551.9903]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1019,16500.0]
["2019-03-27T23:32:45.000000000","2019-03-28T05:32:45.000000000",1022,0.0]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1023,24446.75]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1021,278.3281]
["2019-03-27T23:33:00.000000000","2019-03-28T05:33:00.000000000",1130,744679912.9707]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1019,16500.0]
["2019-03-27T23:33:15.000000000","2019-03-28T05:33:15.000000000",1022,0.04888771]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1023,24600.100000000002]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1021,278.237]
["2019-03-27T23:33:30.000000000","2019-03-28T05:33:30.000000000",1130,744436170.639]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1019,16500.0]
["2019-03-27T23:33:45.000000000","2019-03-28T05:33:45.000000000",1022,0.01777735]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1023,24500.0]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1021,278.1794]
["2019-03-27T23:34:00.000000000","2019-03-28T05:34:00.000000000",1130,744282059.1318]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1019,16500.0]
["2019-03-27T23:34:15.000000000","2019-03-28T05:34:15.000000000",1022,0.03333253]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1023,24500.0]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1021,278.2216]
["2019-03-27T23:34:30.000000000","2019-03-28T05:34:30.000000000",1130,744394967.2152]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1019,16500.0]
["2019-03-27T23:34:45.000000000","2019-03-28T05:34:45.000000000",1022,0.03333253]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1023,24500.0]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1021,278.3126]
["2019-03-27T23:35:00.000000000","2019-03-28T05:35:00.000000000",1130,744638441.9922]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1019,16500.0]
["2019-03-27T23:35:15.000000000","2019-03-28T05:35:15.000000000",1022,0.06666507]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1023,24500.0]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1021,278.1549]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1133,963.8917]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1016,481500.0]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1018,483875.0]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1017,480000.0]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1020,2675547.0]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1133,963.8062]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1016,481600.0]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1018,483666.7]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1017,480000.0]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1020,2675547.0]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1133,963.7625]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1016,481500.0]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1018,483812.5]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1017,480000.0]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1020,2675547.0]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1133,963.8813]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1016,481500.0]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1018,483745.8]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1017,480000.0]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1020,2675547.0]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1133,963.8937]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1016,481700.0]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1018,483922.9]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1017,480000.0]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1020,2675547.0]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1133,963.9063]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1016,481600.0]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1018,483781.3]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1017,480000.0]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1020,2675547.0]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1133,963.8729]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1016,481600.0]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1018,483814.6]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1017,480000.0]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1020,2675547.0]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1133,963.85]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1016,481600.0]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1018,482500.0]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1017,480000.0]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1020,2675547.0]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1133,963.3062]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1021,278.155]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1130,744216775.785]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1019,16300.05]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1022,0.0355547]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1023,24300.05]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1021,278.2881]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1130,744572891.0907]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1019,16353.439999999999]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1022,0.0355547]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1023,24353.44]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1021,278.1883]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1130,744305871.5001]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1019,16300.05]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1022,0.04888771]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1023,24346.76]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1021,278.1683]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1130,744252360.5601]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1019,16300.05]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1022,0.03333253]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1023,24300.05]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1021,278.2016]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1130,744341456.2752]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1019,16300.05]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1022,0.06666507]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1023,24400.15]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1021,278.1505]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1130,744204735.8235]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1019,16300.05]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1022,0.05110988]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1023,24400.15]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1021,278.1217]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1130,744127680.0699]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1019,16300.05]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1022,0.0999976]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1023,24400.15]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1021,278.1039]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1130,744080055.3333]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1019,16300.05]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1022,0.01555518]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1023,24300.05]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1021,278.4213]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1130,744929273.9511]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1019,16300.05]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1022,0.01777735]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1023,24257.26]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1021,278.4642]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1130,745044054.9174]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1019,16242.99]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1022,0.06666507]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1023,24200.199999999997]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1021,278.408]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1130,744893689.176]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1019,16200.199999999999]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1022,0.0]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1023,24253.45]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1021,278.5079]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1130,745160976.3213]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1019,16200.199999999999]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1022,0.05110988]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1023,24246.8]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1021,278.488]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1130,745107732.936]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1019,16200.199999999999]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1022,0.06888723]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1023,24300.05]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1021,278.4924]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1130,745119505.3428]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1019,16200.199999999999]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1022,0.08444241]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1023,24200.199999999997]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1021,278.4036]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1130,744881916.7692]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1019,16200.199999999999]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1022,0.06666507]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1023,24200.199999999997]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1021,278.2549]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1130,744484062.9303]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1019,16146.809999999998]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1022,0.03333253]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1023,24200.199999999997]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1021,278.2349]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1130,744430551.9903]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1019,16100.1]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1022,0.08444241]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1017,480000.0]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1018,483422.9]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1130,744222661.9884]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1023,24200.199999999997]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1022,0.06666507]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1017,480000.0]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1018,483314.6]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1130,744074169.1299]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1023,24100.100000000002]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1022,0.0]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1017,480000.0]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1018,483335.39999999997]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1130,743860125.3699]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1023,24100.100000000002]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1022,0.0]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1017,480000.0]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1018,483218.8]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1130,743996845.8216]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1023,24153.48]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1022,0.08222024]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1017,480000.0]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1018,483245.8]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1130,744222661.9884]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1023,24046.71]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1022,0.0]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1017,480000.0]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1018,483468.8]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1130,744271624.4985]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1023,24053.38]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1022,0.08444241]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1017,480000.0]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1018,483310.4]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1130,744400853.4186]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1023,24100.100000000002]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1022,0.03333253]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1017,480000.0]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1018,483481.3]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1130,744388813.4571]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1023,24100.100000000002]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1022,0.05333205]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1017,480000.0]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1018,483460.39999999997]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1130,744258246.7635]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1023,24000.0]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1022,0.02857074]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1017,480000.0]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1018,483491.69999999995]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1130,744382927.2537]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1023,24057.2]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1022,0.05237969]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1017,480000.0]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1018,483593.8]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1130,744448478.1552]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1023,24046.71]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1022,0.06666507]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1017,480000.0]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1018,483485.4]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1130,744478176.7269]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1023,24100.100000000002]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1022,0.04888771]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1017,480000.0]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1018,483343.8]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1130,744032430.5967]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1023,24000.0]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1022,0.05333205]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1017,480000.0]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1018,483645.8]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1130,744234434.3952]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1023,23953.399999999998]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1022,0.03333253]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1017,480000.0]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1018,483570.80000000005]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1130,744525533.9088]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1023,24100.100000000002]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1022,0.06666507]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1017,480000.0]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1018,483537.5]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1130,744484062.9303]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1023,24000.0]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1022,0.05110988]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1017,480000.0]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1018,483385.4]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1130,743996845.8216]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1023,24000.0]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1022,0.0644429]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1017,480000.0]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1018,483545.8]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1130,744187077.2133]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1023,23900.15]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1022,0.06666507]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1017,480266.7]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1018,482525.0]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1130,744579312.4035]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1023,23900.15]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1022,0.06666507]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1017,481733.3]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1018,482470.8]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1130,744840713.3454]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1023,23900.15]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1022,0.08444241]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1017,480000.0]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1018,482147.89999999997]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1130,744869876.8077]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1023,23900.15]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1022,0.06666507]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1017,480266.7]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1018,482158.3]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1130,744887802.9726]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1023,23946.75]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1022,0.06666507]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1017,482000.0]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1018,482247.9]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1130,744757236.279]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1023,23885.739999999998]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1022,0.08571223]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1017,481733.3]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1018,482406.3]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1130,745024523.4243]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1022,0.03111036]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1023,24500.0]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1021,278.2082]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1130,744359114.8854]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1019,16500.0]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1022,0.03333253]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1023,24500.0]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1021,278.1861]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1130,744299985.2967]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1019,16500.0]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1022,0.06666507]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1023,24400.15]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1021,278.2083]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1130,744359382.4401]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1019,16500.0]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1022,0.0]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1023,24500.0]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1021,278.1172]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1130,744115640.1084]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1019,16400.15]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1022,0.0]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1023,24500.0]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1021,278.2904]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1130,744579044.8488]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1019,16338.550000000001]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1022,0.05384486]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1023,24500.0]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1021,278.1549]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1130,744216508.2303]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1019,16353.439999999999]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1022,0.0]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1023,24500.0]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1021,278.1549]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1130,744216508.2303]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1019,16300.05]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1022,0.05333205]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1023,24400.15]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1021,278.2194]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1130,744389081.0118]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1019,16300.05]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1022,0.01777735]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1023,24400.15]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1020,2675547.0]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1133,963.8304]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1016,481700.0]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1018,483935.4]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1017,480000.0]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1020,2675547.0]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1133,963.9]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1016,481600.0]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1018,483920.8]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1017,480000.0]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1020,2675547.0]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1133,963.9146]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1016,481600.0]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1018,483860.4]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1017,480000.0]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1020,2675547.0]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1133,963.8208]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1016,481700.0]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1018,483858.3]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1017,480000.0]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1020,2675547.0]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1133,963.8292]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1016,481500.0]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1018,483789.60000000003]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1017,480000.0]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1020,2675547.0]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1133,963.7125]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1016,481400.0]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1018,483687.5]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1017,480000.0]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1020,2675547.0]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1133,963.8708]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1016,481400.0]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1018,483777.10000000003]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1017,480000.0]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1020,2675547.0]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1133,963.8792]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1016,481300.0]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1018,482700.0]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1017,480000.0]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1020,2675547.0]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1133,962.1583]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1016,482000.0]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1018,482193.8]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1017,480000.0]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1020,2675547.0]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1133,962.096]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1016,481900.0]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1018,482062.5]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1017,480000.0]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1020,2675547.0]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1133,962.125]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1016,482100.0]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1018,482170.8]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1017,480000.0]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1020,2675547.0]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1133,962.1417]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1016,482000.0]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1018,482262.5]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1017,482000.0]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1020,2675547.0]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1133,964.2896]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1016,482000.0]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1018,482235.4]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1017,480266.7]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1020,2675547.0]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1133,962.325]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1016,482000.0]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1018,482091.7]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1017,480000.0]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1020,2675547.0]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1133,963.3396]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1016,481900.0]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1018,482497.9]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1017,480000.0]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1020,2675547.0]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1133,963.4292]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1016,482000.0]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1018,483754.2]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1017,480000.0]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1020,2675547.0]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1133,963.5042]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1016,481800.0]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1018,483460.39999999997]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1021,278.1572]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1019,16100.1]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1133,963.4229]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1016,-200.0]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1020,2675547.0]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1021,278.1017]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1019,16100.1]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1133,963.3146]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1016,-200.0]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1020,2675547.0]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1021,278.0217]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1019,16100.1]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1133,963.3354]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1016,-200.0]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1020,2675547.0]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1021,278.0728]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1019,16000.0]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1133,963.2188]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1016,-200.0]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1020,2675547.0]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1021,278.1572]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1019,16000.0]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1133,963.2458]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1016,-200.0]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1020,2675547.0]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1021,278.1755]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1019,16000.0]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1133,963.4688]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1016,-200.0]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1020,2675547.0]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1021,278.2238]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1019,16000.0]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1133,963.3104]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1016,-200.0]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1020,2675547.0]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1021,278.2193]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1019,16000.0]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1133,963.4813]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1016,-200.0]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1020,2675547.0]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1021,278.1705]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1019,16000.0]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1133,963.4604]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1016,-200.0]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1020,2675547.0]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1021,278.2171]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1019,16000.0]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1133,963.4917]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1016,-200.0]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1020,2675547.0]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1021,278.2416]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1019,16000.0]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1133,963.5938]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1016,-200.0]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1020,2675547.0]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1021,278.2527]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1019,16000.0]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1133,963.4854]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1016,-200.0]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1020,2675547.0]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1021,278.0861]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1019,15953.4]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1133,963.3438]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1016,-200.0]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1020,2675547.0]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1021,278.1616]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1019,15900.15]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1133,963.6458]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1016,-200.0]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1020,2675547.0]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1021,278.2704]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1019,15900.15]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1133,963.5708]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1016,-200.0]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1020,2675547.0]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1021,278.2549]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1019,15900.15]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1133,963.5375]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1016,-200.0]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1020,2675547.0]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1021,278.0728]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1019,15900.15]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1133,963.3854]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1016,-200.0]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1020,2675547.0]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1021,278.1439]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1019,15900.15]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1133,963.5458]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1016,-200.0]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1020,2675547.0]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1021,278.2905]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1019,15900.15]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1133,962.7917]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1016,-200.0]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1020,2675547.0]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1021,278.3882]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1019,15900.15]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1133,964.2041]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1016,-200.0]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1020,2675547.0]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1021,278.3991]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1019,15900.15]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1133,962.1479]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1016,-200.0]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1020,2675547.0]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1021,278.4058]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1019,15900.15]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1133,962.425]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1016,-200.0]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1020,2675547.0]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1021,278.357]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1019,15900.15]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1133,964.2479]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1016,-200.0]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1020,2675547.0]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1021,278.4569]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1019,15900.15]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1133,964.1396]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1130,744216508.2303]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1019,16500.0]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1022,0.01777735]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1023,24500.0]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1021,278.2371]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1130,744436438.1937]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1019,16500.0]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1022,0.05110988]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1023,24446.75]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1021,278.155]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1130,744216775.785]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1019,16500.0]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1022,0.03111036]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1023,24453.399999999998]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1021,278.0772]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1130,744008618.2284]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1019,16446.75]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1022,0.0]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1023,24500.0]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1021,278.2704]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1130,744525533.9088]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1019,16400.15]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1022,0.01777735]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1023,24500.0]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1021,278.2189]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1130,744387743.2383]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1019,16300.05]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1022,0.03111036]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1023,24500.0]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1021,278.1549]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1130,744216508.2303]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1019,16346.76]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1022,0.0]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1023,24446.75]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1021,278.2082]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1130,744359114.8854]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1019,16300.05]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1022,0.04666555]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1023,24400.15]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1021,278.1705]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1130,744258246.7635]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1019,16300.05]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1018,483830.4]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1017,480000.0]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1020,2675547.0]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1133,963.9354]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1016,481600.0]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1018,483900.0]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1017,480000.0]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1020,2675547.0]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1133,963.9208]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1016,481500.0]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1018,483914.60000000003]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1017,480000.0]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1020,2675547.0]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1133,963.8604]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1016,481600.0]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1018,483820.80000000005]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1017,480000.0]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1020,2675547.0]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1133,963.8583]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1016,481600.0]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1018,483829.2]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1017,480000.0]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1020,2675547.0]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1133,963.7896]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1016,481400.0]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1018,483712.5]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1017,480000.0]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1020,2675547.0]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1133,963.6875]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1016,481500.0]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1018,483870.8]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1017,480000.0]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1020,2675547.0]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1133,963.7771]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1016,481500.0]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1018,483879.2]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1017,480000.0]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1020,2675547.0]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1133,962.7]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1016,481900.0]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1018,482158.3]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1017,480000.0]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1020,2675547.0]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1133,962.1938]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1016,482100.0]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1018,482096.0]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1017,480000.0]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1020,2675547.0]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1133,962.0625]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1016,482000.0]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1018,482125.0]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1017,480000.0]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1020,2675547.0]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1133,962.1708]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1016,482200.0]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1018,482141.7]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1017,481733.3]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1020,2675547.0]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1133,963.9958]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1016,482100.0]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1018,482289.60000000003]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1017,482000.0]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1020,2675547.0]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1133,964.2354]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1016,482100.0]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1018,482058.3]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1017,480000.0]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1020,2675547.0]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1133,962.0917]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1016,481900.0]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1018,483339.60000000003]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1017,480000.0]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1020,2675547.0]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1133,962.4979]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1016,481700.0]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1018,483429.19999999995]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1017,480000.0]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1020,2675547.0]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1133,963.7542]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1016,481700.0]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1018,483504.2]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1017,480000.0]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1020,2675547.0]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1133,963.4604]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1016,-200.0]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1020,2675547.0]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1021,278.1704]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1019,16100.1]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1133,963.4063]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1016,-200.0]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1020,2675547.0]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1021,278.0373]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1019,16100.1]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1133,963.3042]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1016,-200.0]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1020,2675547.0]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1021,278.0395]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1019,16046.710000000001]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1133,963.2521]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1016,-200.0]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1020,2675547.0]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1021,278.1061]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1019,16000.0]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1133,963.3563]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1016,-200.0]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1020,2675547.0]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1021,278.1705]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1019,16000.0]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1133,963.3937]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1016,-200.0]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1020,2675547.0]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1021,278.1883]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1019,16000.0]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1133,963.2188]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1016,-200.0]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1020,2675547.0]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1021,278.2549]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1019,16000.0]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1133,963.3438]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1016,-200.0]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1020,2675547.0]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1021,278.1882]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1019,16000.0]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1133,963.4625]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1016,-200.0]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1020,2675547.0]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1021,278.2311]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1019,16000.0]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1133,963.4688]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1016,-200.0]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1020,2675547.0]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1021,278.174]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1019,16000.0]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1133,963.5]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1016,-200.0]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1020,2675547.0]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1021,278.2882]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1019,16000.0]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1133,963.5479]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1016,-200.0]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1020,2675547.0]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1021,278.1683]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1019,15946.75]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1133,963.3771]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1016,-200.0]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1020,2675547.0]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1021,278.0551]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1019,15946.75]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1133,963.4813]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1016,-200.0]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1020,2675547.0]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1021,278.2726]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1019,15900.15]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1133,963.3667]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1016,-200.0]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1020,2675547.0]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1021,278.2549]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1019,15900.15]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1133,963.5271]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1016,-200.0]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1020,2675547.0]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1021,278.1483]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1019,15900.15]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1133,963.5167]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1016,-200.0]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1020,2675547.0]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1021,278.0706]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1019,15900.15]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1133,963.4583]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1016,-200.0]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1020,2675547.0]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1021,278.2394]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1019,15900.15]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1133,965.5937]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1016,-200.0]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1020,2675547.0]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1021,278.3571]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1019,15900.15]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1133,963.1688]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1016,-200.0]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1020,2675547.0]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1021,278.4414]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1019,15900.15]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1133,962.375]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1016,-200.0]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1020,2675547.0]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1021,278.357]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1019,15900.15]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1133,963.9583]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1016,-200.0]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1020,2675547.0]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1021,278.3681]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1019,15900.15]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1133,963.8812]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1016,-200.0]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1020,2675547.0]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1021,278.4071]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1019,15900.15]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1133,962.567]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1016,-200.0]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1020,2675547.0]
["2019-03-27T23:35:30.000000000","2019-03-28T05:35:30.000000000",1018,483891.7]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1017,480000.0]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1020,2675547.0]
["2019-03-27T23:35:45.000000000","2019-03-28T05:35:45.000000000",1133,963.875]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1016,481600.0]
["2019-03-27T23:36:00.000000000","2019-03-28T05:36:00.000000000",1018,483806.2]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1017,480000.0]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1020,2675547.0]
["2019-03-27T23:36:15.000000000","2019-03-28T05:36:15.000000000",1133,963.6667]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1016,481700.0]
["2019-03-27T23:36:30.000000000","2019-03-28T05:36:30.000000000",1018,483762.5]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1017,480000.0]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1020,2675547.0]
["2019-03-27T23:36:45.000000000","2019-03-28T05:36:45.000000000",1133,963.8125]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1016,481500.0]
["2019-03-27T23:37:00.000000000","2019-03-28T05:37:00.000000000",1018,483881.3]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1017,480000.0]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1020,2675547.0]
["2019-03-27T23:37:15.000000000","2019-03-28T05:37:15.000000000",1133,963.7458]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1016,481500.0]
["2019-03-27T23:37:30.000000000","2019-03-28T05:37:30.000000000",1018,483893.7]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1017,480000.0]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1020,2675547.0]
["2019-03-27T23:37:45.000000000","2019-03-28T05:37:45.000000000",1133,963.9229]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1016,481600.0]
["2019-03-27T23:38:00.000000000","2019-03-28T05:38:00.000000000",1018,483906.3]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1017,480000.0]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1020,2675547.0]
["2019-03-27T23:38:15.000000000","2019-03-28T05:38:15.000000000",1133,963.7813]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1016,481600.0]
["2019-03-27T23:38:30.000000000","2019-03-28T05:38:30.000000000",1018,483872.9]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1017,480000.0]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1020,2675547.0]
["2019-03-27T23:38:45.000000000","2019-03-28T05:38:45.000000000",1133,963.8146]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1016,481600.0]
["2019-03-27T23:39:00.000000000","2019-03-28T05:39:00.000000000",1018,483850.0]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1017,480000.0]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1020,2675547.0]
["2019-03-27T23:39:15.000000000","2019-03-28T05:39:15.000000000",1133,962.5]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1016,481700.0]
["2019-03-27T23:39:30.000000000","2019-03-28T05:39:30.000000000",1018,483306.2]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1017,480000.0]
["2019-03-27T23:39:45.000000000","2019-03-28T05:39:45.000000000",1022,0.01428537]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1023,24346.76]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1021,278.226]
["2019-03-27T23:40:00.000000000","2019-03-28T05:40:00.000000000",1130,744406739.622]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1019,16300.05]
["2019-03-27T23:40:15.000000000","2019-03-28T05:40:15.000000000",1022,0.03111036]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1023,24300.05]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1021,278.2349]
["2019-03-27T23:40:30.000000000","2019-03-28T05:40:30.000000000",1130,744430551.9903]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1019,16346.76]
["2019-03-27T23:40:45.000000000","2019-03-28T05:40:45.000000000",1022,0.06666507]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1023,24400.15]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1021,278.206]
["2019-03-27T23:41:00.000000000","2019-03-28T05:41:00.000000000",1130,744353228.682]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1019,16300.05]
["2019-03-27T23:41:15.000000000","2019-03-28T05:41:15.000000000",1022,0.03333253]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1023,24300.05]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1021,278.1927]
["2019-03-27T23:41:30.000000000","2019-03-28T05:41:30.000000000",1130,744317643.9069]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1019,16300.05]
["2019-03-27T23:41:45.000000000","2019-03-28T05:41:45.000000000",1022,0.05110988]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1023,24353.44]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1021,278.1905]
["2019-03-27T23:42:00.000000000","2019-03-28T05:42:00.000000000",1130,744311757.7035]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1019,16300.05]
["2019-03-27T23:42:15.000000000","2019-03-28T05:42:15.000000000",1022,0.04888771]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1023,24400.15]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1021,278.1061]
["2019-03-27T23:42:30.000000000","2019-03-28T05:42:30.000000000",1130,744085941.5367]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1019,16300.05]
["2019-03-27T23:42:45.000000000","2019-03-28T05:42:45.000000000",1022,0.08444241]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1023,24400.15]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1021,278.1217]
["2019-03-27T23:43:00.000000000","2019-03-28T05:43:00.000000000",1130,744127680.0699]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1019,16300.05]
["2019-03-27T23:43:15.000000000","2019-03-28T05:43:15.000000000",1022,0.0644429]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1023,24346.76]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1021,278.1239]
["2019-03-27T23:43:30.000000000","2019-03-28T05:43:30.000000000",1130,744133566.2733]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1019,16300.05]
["2019-03-27T23:43:45.000000000","2019-03-28T05:43:45.000000000",1022,0.0]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1023,24246.8]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1021,278.5124]
["2019-03-27T23:44:00.000000000","2019-03-28T05:44:00.000000000",1130,745173016.2828]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1019,16300.05]
["2019-03-27T23:44:15.000000000","2019-03-28T05:44:15.000000000",1022,0.05237969]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1023,24242.989999999998]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1021,278.4261]
["2019-03-27T23:44:30.000000000","2019-03-28T05:44:30.000000000",1130,744942116.5767]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1019,16200.199999999999]
["2019-03-27T23:44:45.000000000","2019-03-28T05:44:45.000000000",1022,0.03111036]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1023,24200.199999999997]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1021,278.4546]
["2019-03-27T23:45:00.000000000","2019-03-28T05:45:00.000000000",1130,745018369.6662]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1019,16200.199999999999]
["2019-03-27T23:45:15.000000000","2019-03-28T05:45:15.000000000",1022,0.01777735]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1023,24300.05]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1021,278.5191]
["2019-03-27T23:45:30.000000000","2019-03-28T05:45:30.000000000",1130,745190942.4477]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1019,16200.199999999999]
["2019-03-27T23:45:45.000000000","2019-03-28T05:45:45.000000000",1022,0.04888771]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1023,24253.45]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1021,278.4525]
["2019-03-27T23:46:00.000000000","2019-03-28T05:46:00.000000000",1130,745012751.0175]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1019,16200.199999999999]
["2019-03-27T23:46:15.000000000","2019-03-28T05:46:15.000000000",1022,0.08222024]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1023,24246.8]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1021,278.4835]
["2019-03-27T23:46:30.000000000","2019-03-28T05:46:30.000000000",1130,745095692.9745]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1019,16200.199999999999]
["2019-03-27T23:46:45.000000000","2019-03-28T05:46:45.000000000",1022,0.08222024]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1023,24200.199999999997]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1021,278.317]
["2019-03-27T23:47:00.000000000","2019-03-28T05:47:00.000000000",1130,744650214.399]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1019,16200.199999999999]
["2019-03-27T23:47:15.000000000","2019-03-28T05:47:15.000000000",1022,0.04888771]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1023,24200.199999999997]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1021,278.2726]
["2019-03-27T23:47:30.000000000","2019-03-28T05:47:30.000000000",1130,744531420.1122]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1019,16100.1]
["2019-03-27T23:47:45.000000000","2019-03-28T05:47:45.000000000",1022,0.05110988]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1023,24200.199999999997]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1021,278.1528]
["2019-03-27T23:48:00.000000000","2019-03-28T05:48:00.000000000",1130,744210889.5816]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1023,24200.199999999997]
["2019-03-27T23:48:15.000000000","2019-03-28T05:48:15.000000000",1022,0.08222024]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1017,480000.0]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1018,483406.3]
["2019-03-27T23:48:30.000000000","2019-03-28T05:48:30.000000000",1130,744257979.2088]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1023,24146.809999999998]
["2019-03-27T23:48:45.000000000","2019-03-28T05:48:45.000000000",1022,0.03111036]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1017,480000.0]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1018,483304.19999999995]
["2019-03-27T23:49:00.000000000","2019-03-28T05:49:00.000000000",1130,743901863.9031]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1023,24100.100000000002]
["2019-03-27T23:49:15.000000000","2019-03-28T05:49:15.000000000",1022,0.0]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1017,480000.0]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1018,483252.1]
["2019-03-27T23:49:30.000000000","2019-03-28T05:49:30.000000000",1130,743907750.1065]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1023,24100.100000000002]
["2019-03-27T23:49:45.000000000","2019-03-28T05:49:45.000000000",1022,0.05333205]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1017,480000.0]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1018,483356.3]
["2019-03-27T23:50:00.000000000","2019-03-28T05:50:00.000000000",1130,744085941.5367]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1023,24146.809999999998]
["2019-03-27T23:50:15.000000000","2019-03-28T05:50:15.000000000",1022,0.03111036]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1017,480000.0]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1018,483393.7]
["2019-03-27T23:50:30.000000000","2019-03-28T05:50:30.000000000",1130,744258246.7635]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1023,24000.0]
["2019-03-27T23:50:45.000000000","2019-03-28T05:50:45.000000000",1022,0.04102466]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1017,480000.0]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1018,483218.8]
["2019-03-27T23:51:00.000000000","2019-03-28T05:51:00.000000000",1130,744305871.5001]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1023,24100.100000000002]
["2019-03-27T23:51:15.000000000","2019-03-28T05:51:15.000000000",1022,0.0644429]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1017,480000.0]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1018,483343.8]
["2019-03-27T23:51:30.000000000","2019-03-28T05:51:30.000000000",1130,744484062.9303]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1023,24100.100000000002]
["2019-03-27T23:51:45.000000000","2019-03-28T05:51:45.000000000",1022,0.01555518]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1017,480000.0]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1018,483462.5]
["2019-03-27T23:52:00.000000000","2019-03-28T05:52:00.000000000",1130,744305603.9454]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1023,24046.71]
["2019-03-27T23:52:15.000000000","2019-03-28T05:52:15.000000000",1022,0.08222024]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1017,480000.0]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1018,483468.8]
["2019-03-27T23:52:30.000000000","2019-03-28T05:52:30.000000000",1130,744420384.9117]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1023,24000.0]
["2019-03-27T23:52:45.000000000","2019-03-28T05:52:45.000000000",1022,0.01777735]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1017,480000.0]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1018,483500.0]
["2019-03-27T23:53:00.000000000","2019-03-28T05:53:00.000000000",1130,744267611.178]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1023,24100.100000000002]
["2019-03-27T23:53:15.000000000","2019-03-28T05:53:15.000000000",1022,0.06666507]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1017,480000.0]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1018,483547.9]
["2019-03-27T23:53:30.000000000","2019-03-28T05:53:30.000000000",1130,744573158.6454]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1023,24053.38]
["2019-03-27T23:53:45.000000000","2019-03-28T05:53:45.000000000",1022,0.06666507]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1017,480000.0]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1018,483377.1]
["2019-03-27T23:54:00.000000000","2019-03-28T05:54:00.000000000",1130,744252360.5601]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1023,24046.71]
["2019-03-27T23:54:15.000000000","2019-03-28T05:54:15.000000000",1022,0.01555518]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1017,480000.0]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1018,483481.3]
["2019-03-27T23:54:30.000000000","2019-03-28T05:54:30.000000000",1130,743949488.6397]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1023,23946.75]
["2019-03-27T23:54:45.000000000","2019-03-28T05:54:45.000000000",1022,0.0644429]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1017,480000.0]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1018,483366.69999999995]
["2019-03-27T23:55:00.000000000","2019-03-28T05:55:00.000000000",1130,744531420.1122]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1023,24053.38]
["2019-03-27T23:55:15.000000000","2019-03-28T05:55:15.000000000",1022,0.05110988]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1017,480000.0]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1018,483527.10000000003]
["2019-03-27T23:55:30.000000000","2019-03-28T05:55:30.000000000",1130,744484062.9303]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1023,24046.71]
["2019-03-27T23:55:45.000000000","2019-03-28T05:55:45.000000000",1022,0.04888771]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1017,480000.0]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1018,483516.7]
["2019-03-27T23:56:00.000000000","2019-03-28T05:56:00.000000000",1130,744198849.6201]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1023,24000.0]
["2019-03-27T23:56:15.000000000","2019-03-28T05:56:15.000000000",1022,0.08444241]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1017,480000.0]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1018,483458.3]
["2019-03-27T23:56:30.000000000","2019-03-28T05:56:30.000000000",1130,743990959.6182]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1023,23946.75]
["2019-03-27T23:56:45.000000000","2019-03-28T05:56:45.000000000",1022,0.05110988]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1017,481733.3]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1018,483860.4]
["2019-03-27T23:57:00.000000000","2019-03-28T05:57:00.000000000",1130,744442591.9518]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1023,23900.15]
["2019-03-27T23:57:15.000000000","2019-03-28T05:57:15.000000000",1022,0.06666507]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1017,480000.0]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1018,483168.8]
["2019-03-27T23:57:30.000000000","2019-03-28T05:57:30.000000000",1130,744757503.8337]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1023,23900.15]
["2019-03-27T23:57:45.000000000","2019-03-28T05:57:45.000000000",1022,0.06666507]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1017,480266.7]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1018,482108.3]
["2019-03-27T23:58:00.000000000","2019-03-28T05:58:00.000000000",1130,744983052.4458]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1023,23900.15]
["2019-03-27T23:58:15.000000000","2019-03-28T05:58:15.000000000",1022,0.08222024]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1017,481733.3]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1018,482225.0]
["2019-03-27T23:58:30.000000000","2019-03-28T05:58:30.000000000",1130,744757236.279]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1023,23953.399999999998]
["2019-03-27T23:58:45.000000000","2019-03-28T05:58:45.000000000",1022,0.06666507]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1017,481733.3]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1018,482147.89999999997]
["2019-03-27T23:59:00.000000000","2019-03-28T05:59:00.000000000",1130,744786934.8507]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1023,23953.399999999998]
["2019-03-27T23:59:15.000000000","2019-03-28T05:59:15.000000000",1022,0.06666507]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1017,480285.7]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1018,482281.3]
["2019-03-27T23:59:30.000000000","2019-03-28T05:59:30.000000000",1130,744891281.1837]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1023,23800.05]
["2019-03-27T23:59:45.000000000","2019-03-28T05:59:45.000000000",1022,0.0999976]